{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX325/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/anot?id=TX325",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX325",
    "asset_class": "SHARES",
    "isin": "SE0010415281",
    "symbol": "ANOT",
    "company": "Anoto Group",
    "market": null,
    "last_sale_price": "SEK 0.1318",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": "0.7945",
      "ask": "0.8046",
      "open": "0.8064",
      "high": "0.8184",
      "low": "0.7871",
      "close": "0.7935",
      "average": "0.7992",
      "volume": "129887.52",
      "turnover": "103824.48",
      "trades": "69"
    },
    {
      "date": "2021-08-10",
      "bid": "0.8681",
      "ask": "0.8828",
      "open": "0.8285",
      "high": "1.0568",
      "low": "0.8193",
      "close": "0.8653",
      "average": "0.9322",
      "volume": "5887478.75",
      "turnover": "5488380.79",
      "trades": "1556"
    },
    {
      "date": "2021-08-11",
      "bid": "0.8386",
      "ask": "0.8414",
      "open": "0.8653",
      "high": "0.9178",
      "low": "0.8377",
      "close": "0.8377",
      "average": "0.8598",
      "volume": "980009.44",
      "turnover": "842676.45",
      "trades": "269"
    },
    {
      "date": "2021-08-12",
      "bid": "0.8239",
      "ask": "0.8285",
      "open": "0.8377",
      "high": "0.8525",
      "low": "0.8055",
      "close": "0.8285",
      "average": "0.8242",
      "volume": "480713.85",
      "turnover": "396222.34",
      "trades": "151"
    },
    {
      "date": "2021-08-13",
      "bid": "0.9123",
      "ask": "0.9197",
      "open": "0.8285",
      "high": "0.939",
      "low": "0.811",
      "close": "0.9187",
      "average": "0.8842",
      "volume": "868270.26",
      "turnover": "767800.95",
      "trades": "326"
    },
    {
      "date": "2021-08-16",
      "bid": "0.9224",
      "ask": "0.9464",
      "open": "0.9243",
      "high": "0.9758",
      "low": "0.9197",
      "close": "0.9464",
      "average": "0.9447",
      "volume": "1579356.63",
      "turnover": "1492118.51",
      "trades": "324"
    },
    {
      "date": "2021-08-17",
      "bid": "0.9187",
      "ask": "0.9197",
      "open": "0.9464",
      "high": "0.9685",
      "low": "0.9169",
      "close": "0.9169",
      "average": "0.9409",
      "volume": "720395.16",
      "turnover": "677855.36",
      "trades": "210"
    },
    {
      "date": "2021-08-18",
      "bid": "0.8782",
      "ask": "0.8838",
      "open": "0.9022",
      "high": "0.916",
      "low": "0.8543",
      "close": "0.8838",
      "average": "0.8778",
      "volume": "540674.64",
      "turnover": "474622.82",
      "trades": "172"
    },
    {
      "date": "2021-08-19",
      "bid": "0.8423",
      "ask": "0.8644",
      "open": "0.8819",
      "high": "0.8838",
      "low": "0.8285",
      "close": "0.8414",
      "average": "0.8622",
      "volume": "349212.22",
      "turnover": "301098.27",
      "trades": "115"
    },
    {
      "date": "2021-08-20",
      "bid": "0.8285",
      "ask": "0.8304",
      "open": "0.8267",
      "high": "0.9206",
      "low": "0.8101",
      "close": "0.8285",
      "average": "0.8549",
      "volume": "588056.06",
      "turnover": "502769.09",
      "trades": "169"
    },
    {
      "date": "2021-08-23",
      "bid": "0.8423",
      "ask": "0.8433",
      "open": "0.8304",
      "high": "0.8736",
      "low": "0.8276",
      "close": "0.8423",
      "average": "0.8355",
      "volume": "369233.19",
      "turnover": "308529.02",
      "trades": "90"
    },
    {
      "date": "2021-08-24",
      "bid": "0.8212",
      "ask": "0.8414",
      "open": "0.8423",
      "high": "0.8469",
      "low": "0.8202",
      "close": "0.8414",
      "average": "0.8296",
      "volume": "238628.77",
      "turnover": "197976.76",
      "trades": "81"
    },
    {
      "date": "2021-08-25",
      "bid": "0.8423",
      "ask": "0.8635",
      "open": "0.8405",
      "high": "0.8469",
      "low": "0.8285",
      "close": "0.8469",
      "average": "0.8371",
      "volume": "166533.96",
      "turnover": "139408.76",
      "trades": "52"
    },
    {
      "date": "2021-08-26",
      "bid": "0.8442",
      "ask": "0.8635",
      "open": "0.8469",
      "high": "0.8644",
      "low": "0.8285",
      "close": "0.8644",
      "average": "0.851",
      "volume": "42303.41",
      "turnover": "36001.27",
      "trades": "32"
    },
    {
      "date": "2021-08-27",
      "bid": "0.8469",
      "ask": "0.8598",
      "open": "0.8359",
      "high": "0.8653",
      "low": "0.8322",
      "close": "0.8617",
      "average": "0.843",
      "volume": "158600.31",
      "turnover": "133706.12",
      "trades": "94"
    },
    {
      "date": "2021-08-30",
      "bid": "0.8653",
      "ask": "0.8736",
      "open": "0.8617",
      "high": "0.8746",
      "low": "0.8469",
      "close": "0.8736",
      "average": "0.8649",
      "volume": "249808.01",
      "turnover": "216063.85",
      "trades": "106"
    },
    {
      "date": "2021-08-31",
      "bid": "0.8939",
      "ask": "0.9114",
      "open": "0.8736",
      "high": "0.9114",
      "low": "0.8479",
      "close": "0.9114",
      "average": "0.9021",
      "volume": "768482.62",
      "turnover": "693261.91",
      "trades": "146"
    },
    {
      "date": "2021-09-01",
      "bid": "0.8617",
      "ask": "0.8746",
      "open": "0.9123",
      "high": "0.9206",
      "low": "0.858",
      "close": "0.8746",
      "average": "0.89",
      "volume": "240867.44",
      "turnover": "214384.67",
      "trades": "88"
    },
    {
      "date": "2021-09-02",
      "bid": "0.8506",
      "ask": "0.8515",
      "open": "0.8746",
      "high": "0.8746",
      "low": "0.8506",
      "close": "0.8515",
      "average": "0.8564",
      "volume": "109320.19",
      "turnover": "93630.29",
      "trades": "79"
    },
    {
      "date": "2021-09-03",
      "bid": "0.8359",
      "ask": "0.8442",
      "open": "0.8653",
      "high": "0.8653",
      "low": "0.8322",
      "close": "0.8451",
      "average": "0.8464",
      "volume": "68955.66",
      "turnover": "58364.96",
      "trades": "55"
    },
    {
      "date": "2021-09-06",
      "bid": "0.8607",
      "ask": "0.8635",
      "open": "0.8451",
      "high": "0.8635",
      "low": "0.8451",
      "close": "0.8607",
      "average": "0.8508",
      "volume": "339525.43",
      "turnover": "288892.67",
      "trades": "53"
    },
    {
      "date": "2021-09-07",
      "bid": "0.9206",
      "ask": "0.9298",
      "open": "0.8653",
      "high": "0.9298",
      "low": "0.8653",
      "close": "0.9298",
      "average": "0.9107",
      "volume": "868452.75",
      "turnover": "790996.95",
      "trades": "231"
    },
    {
      "date": "2021-09-08",
      "bid": "0.9077",
      "ask": "0.9335",
      "open": "0.9206",
      "high": "0.9372",
      "low": "0.8838",
      "close": "0.9335",
      "average": "0.9126",
      "volume": "717455.88",
      "turnover": "654766.83",
      "trades": "125"
    },
    {
      "date": "2021-09-09",
      "bid": "0.8966",
      "ask": "0.9132",
      "open": "0.9335",
      "high": "0.9335",
      "low": "0.8838",
      "close": "0.9132",
      "average": "0.8979",
      "volume": "176336.98",
      "turnover": "158355.23",
      "trades": "69"
    },
    {
      "date": "2021-09-10",
      "bid": "0.8847",
      "ask": "0.9003",
      "open": "0.9114",
      "high": "0.9114",
      "low": "0.8838",
      "close": "0.8985",
      "average": "0.8908",
      "volume": "454766.54",
      "turnover": "405111.01",
      "trades": "47"
    },
    {
      "date": "2021-09-13",
      "bid": "0.8469",
      "ask": "0.8497",
      "open": "0.9022",
      "high": "0.9022",
      "low": "0.8377",
      "close": "0.8497",
      "average": "0.8466",
      "volume": "1552445.86",
      "turnover": "1314280.83",
      "trades": "189"
    },
    {
      "date": "2021-09-14",
      "bid": "0.8285",
      "ask": "0.835",
      "open": "0.8497",
      "high": "0.8497",
      "low": "0.8285",
      "close": "0.8497",
      "average": "0.834",
      "volume": "320212.67",
      "turnover": "267067.72",
      "trades": "70"
    },
    {
      "date": "2021-09-15",
      "bid": "0.8202",
      "ask": "0.8285",
      "open": "0.8497",
      "high": "0.8497",
      "low": "0.8193",
      "close": "0.8285",
      "average": "0.8318",
      "volume": "308156.86",
      "turnover": "256345.55",
      "trades": "51"
    },
    {
      "date": "2021-09-16",
      "bid": "0.7926",
      "ask": "0.8092",
      "open": "0.8285",
      "high": "0.8433",
      "low": "0.7825",
      "close": "0.7917",
      "average": "0.8074",
      "volume": "582466.44",
      "turnover": "470341.07",
      "trades": "75"
    },
    {
      "date": "2021-09-17",
      "bid": "0.7797",
      "ask": "0.8073",
      "open": "0.8055",
      "high": "0.8267",
      "low": "0.7779",
      "close": "0.8083",
      "average": "0.7864",
      "volume": "497528.33",
      "turnover": "391271.19",
      "trades": "112"
    },
    {
      "date": "2021-09-20",
      "bid": "0.7724",
      "ask": "0.7853",
      "open": "0.8073",
      "high": "0.8073",
      "low": "0.7549",
      "close": "0.7862",
      "average": "0.7698",
      "volume": "342701.5",
      "turnover": "263813.05",
      "trades": "81"
    },
    {
      "date": "2021-09-21",
      "bid": "0.7466",
      "ask": "0.7668",
      "open": "0.7954",
      "high": "0.7954",
      "low": "0.7273",
      "close": "0.7475",
      "average": "0.7384",
      "volume": "3384924.53",
      "turnover": "2499460.75",
      "trades": "182"
    },
    {
      "date": "2021-09-22",
      "bid": "0.7963",
      "ask": "0.8184",
      "open": "0.7475",
      "high": "0.8193",
      "low": "0.7475",
      "close": "0.8193",
      "average": "0.7667",
      "volume": "843591.65",
      "turnover": "646779.09",
      "trades": "113"
    },
    {
      "date": "2021-09-23",
      "bid": "0.7834",
      "ask": "0.8046",
      "open": "0.8193",
      "high": "0.8193",
      "low": "0.7825",
      "close": "0.8055",
      "average": "0.7956",
      "volume": "125275.48",
      "turnover": "99669.15",
      "trades": "61"
    },
    {
      "date": "2021-09-24",
      "bid": "0.7595",
      "ask": "0.7788",
      "open": "0.8055",
      "high": "0.8055",
      "low": "0.7355",
      "close": "0.7797",
      "average": "0.7633",
      "volume": "432441.73",
      "turnover": "330124.86",
      "trades": "105"
    },
    {
      "date": "2021-09-27",
      "bid": "0.8009",
      "ask": "0.8018",
      "open": "0.7788",
      "high": "0.8018",
      "low": "0.7576",
      "close": "0.8018",
      "average": "0.788",
      "volume": "442113.32",
      "turnover": "348403.89",
      "trades": "72"
    },
    {
      "date": "2021-09-28",
      "bid": "0.7641",
      "ask": "0.7733",
      "open": "0.8009",
      "high": "0.8009",
      "low": "0.7641",
      "close": "0.7733",
      "average": "0.7794",
      "volume": "296408.45",
      "turnover": "231019.89",
      "trades": "71"
    },
    {
      "date": "2021-09-29",
      "bid": "0.7521",
      "ask": "0.7632",
      "open": "0.7457",
      "high": "0.7687",
      "low": "0.7457",
      "close": "0.7632",
      "average": "0.7509",
      "volume": "260225.82",
      "turnover": "195423.33",
      "trades": "79"
    },
    {
      "date": "2021-09-30",
      "bid": "0.7512",
      "ask": "0.7696",
      "open": "0.7632",
      "high": "0.7733",
      "low": "0.7457",
      "close": "0.7696",
      "average": "0.7563",
      "volume": "150375.55",
      "turnover": "113742.23",
      "trades": "62"
    },
    {
      "date": "2021-10-01",
      "bid": "0.7512",
      "ask": "0.7668",
      "open": "0.7411",
      "high": "0.7724",
      "low": "0.7411",
      "close": "0.7678",
      "average": "0.7568",
      "volume": "105909.5",
      "turnover": "80157.54",
      "trades": "53"
    },
    {
      "date": "2021-10-04",
      "bid": "0.7493",
      "ask": "0.7632",
      "open": "0.7678",
      "high": "0.7678",
      "low": "0.7374",
      "close": "0.7632",
      "average": "0.747",
      "volume": "635741.63",
      "turnover": "474909.89",
      "trades": "78"
    },
    {
      "date": "2021-10-05",
      "bid": "0.7466",
      "ask": "0.7549",
      "open": "0.7632",
      "high": "0.7632",
      "low": "0.7374",
      "close": "0.7549",
      "average": "0.748",
      "volume": "54077.89",
      "turnover": "40451.11",
      "trades": "38"
    },
    {
      "date": "2021-10-06",
      "bid": "0.7365",
      "ask": "0.7558",
      "open": "0.7383",
      "high": "0.7632",
      "low": "0.7365",
      "close": "0.7567",
      "average": "0.7437",
      "volume": "163972.69",
      "turnover": "121954.84",
      "trades": "59"
    },
    {
      "date": "2021-10-07",
      "bid": "0.7438",
      "ask": "0.7604",
      "open": "0.7567",
      "high": "0.7622",
      "low": "0.7365",
      "close": "0.7622",
      "average": "0.745",
      "volume": "106693.74",
      "turnover": "79494.31",
      "trades": "40"
    },
    {
      "date": "2021-10-08",
      "bid": "0.7493",
      "ask": "0.7659",
      "open": "0.7374",
      "high": "0.7733",
      "low": "0.7374",
      "close": "0.7659",
      "average": "0.7585",
      "volume": "222939.6",
      "turnover": "169099.71",
      "trades": "41"
    },
    {
      "date": "2021-10-11",
      "bid": "0.7466",
      "ask": "0.7576",
      "open": "0.7365",
      "high": "0.765",
      "low": "0.7273",
      "close": "0.7586",
      "average": "0.7466",
      "volume": "102395.62",
      "turnover": "76452.62",
      "trades": "35"
    },
    {
      "date": "2021-10-12",
      "bid": "0.7383",
      "ask": "0.7447",
      "open": "0.7576",
      "high": "0.7576",
      "low": "0.7273",
      "close": "0.7447",
      "average": "0.7394",
      "volume": "184039.27",
      "turnover": "136095.18",
      "trades": "61"
    },
    {
      "date": "2021-10-13",
      "bid": "0.7365",
      "ask": "0.7429",
      "open": "0.7365",
      "high": "0.7484",
      "low": "0.7273",
      "close": "0.7438",
      "average": "0.7376",
      "volume": "435825.27",
      "turnover": "321467.8",
      "trades": "84"
    },
    {
      "date": "2021-10-14",
      "bid": "0.7411",
      "ask": "0.7484",
      "open": "0.7273",
      "high": "0.7512",
      "low": "0.7273",
      "close": "0.7484",
      "average": "0.7434",
      "volume": "64281.71",
      "turnover": "47789.85",
      "trades": "31"
    },
    {
      "date": "2021-10-15",
      "bid": "0.7521",
      "ask": "0.7613",
      "open": "0.7512",
      "high": "0.7678",
      "low": "0.7411",
      "close": "0.7484",
      "average": "0.7535",
      "volume": "289005.95",
      "turnover": "217790.16",
      "trades": "63"
    },
    {
      "date": "2021-10-18",
      "bid": "0.7291",
      "ask": "0.742",
      "open": "0.7493",
      "high": "0.7493",
      "low": "0.7125",
      "close": "0.7447",
      "average": "0.7376",
      "volume": "334858",
      "turnover": "247009.65",
      "trades": "81"
    },
    {
      "date": "2021-10-19",
      "bid": "0.7291",
      "ask": "0.7447",
      "open": "0.7365",
      "high": "0.7503",
      "low": "0.7282",
      "close": "0.7438",
      "average": "0.7321",
      "volume": "129382.43",
      "turnover": "94732.12",
      "trades": "67"
    },
    {
      "date": "2021-10-20",
      "bid": "0.7291",
      "ask": "0.7447",
      "open": "0.7438",
      "high": "0.7493",
      "low": "0.7282",
      "close": "0.7447",
      "average": "0.7346",
      "volume": "18135.3",
      "turnover": "13323.18",
      "trades": "25"
    },
    {
      "date": "2021-10-21",
      "bid": "0.7217",
      "ask": "0.742",
      "open": "0.7365",
      "high": "0.7493",
      "low": "0.7125",
      "close": "0.7208",
      "average": "0.7337",
      "volume": "227267.04",
      "turnover": "166764.15",
      "trades": "60"
    },
    {
      "date": "2021-10-22",
      "bid": "0.7134",
      "ask": "0.7273",
      "open": "0.7208",
      "high": "0.7365",
      "low": "0.7134",
      "close": "0.7273",
      "average": "0.7237",
      "volume": "228244.63",
      "turnover": "165190.93",
      "trades": "60"
    },
    {
      "date": "2021-10-25",
      "bid": "0.7088",
      "ask": "0.7337",
      "open": "0.718",
      "high": "0.7586",
      "low": "0.6904",
      "close": "0.7337",
      "average": "0.7151",
      "volume": "183759.03",
      "turnover": "131416.45",
      "trades": "109"
    },
    {
      "date": "2021-10-26",
      "bid": "0.7346",
      "ask": "0.7411",
      "open": "0.7493",
      "high": "0.8267",
      "low": "0.7282",
      "close": "0.7346",
      "average": "0.7785",
      "volume": "957531.48",
      "turnover": "745520.11",
      "trades": "294"
    },
    {
      "date": "2021-10-27",
      "bid": "0.7273",
      "ask": "0.7328",
      "open": "0.7355",
      "high": "0.7567",
      "low": "0.7273",
      "close": "0.7328",
      "average": "0.7356",
      "volume": "109794.86",
      "turnover": "80771.32",
      "trades": "66"
    },
    {
      "date": "2021-10-28",
      "bid": "0.7098",
      "ask": "0.7245",
      "open": "0.7512",
      "high": "0.7521",
      "low": "0.7033",
      "close": "0.7254",
      "average": "0.7235",
      "volume": "234605.46",
      "turnover": "169737.09",
      "trades": "84"
    },
    {
      "date": "2021-10-29",
      "bid": "0.7042",
      "ask": "0.7088",
      "open": "0.7273",
      "high": "0.7521",
      "low": "0.7088",
      "close": "0.7088",
      "average": "0.7145",
      "volume": "603651.82",
      "turnover": "431313.14",
      "trades": "88"
    },
    {
      "date": "2021-11-01",
      "bid": "0.7052",
      "ask": "0.718",
      "open": "0.7088",
      "high": "0.7401",
      "low": "0.7042",
      "close": "0.7052",
      "average": "0.7122",
      "volume": "617247.87",
      "turnover": "439611.73",
      "trades": "95"
    },
    {
      "date": "2021-11-02",
      "bid": "0.7006",
      "ask": "0.7208",
      "open": "0.7052",
      "high": "0.73",
      "low": "0.6996",
      "close": "0.7254",
      "average": "0.7116",
      "volume": "231231.7",
      "turnover": "164561.56",
      "trades": "78"
    },
    {
      "date": "2021-11-03",
      "bid": "0.7134",
      "ask": "0.7226",
      "open": "0.7254",
      "high": "0.7263",
      "low": "0.7006",
      "close": "0.7226",
      "average": "0.7186",
      "volume": "17265.25",
      "turnover": "12408.06",
      "trades": "31"
    },
    {
      "date": "2021-11-04",
      "bid": "0.7088",
      "ask": "0.719",
      "open": "0.7134",
      "high": "0.719",
      "low": "0.7015",
      "close": "0.719",
      "average": "0.7097",
      "volume": "159185.77",
      "turnover": "112970.81",
      "trades": "54"
    },
    {
      "date": "2021-11-05",
      "bid": "0.707",
      "ask": "0.7134",
      "open": "0.719",
      "high": "0.719",
      "low": "0.7061",
      "close": "0.7079",
      "average": "0.7143",
      "volume": "16580.94",
      "turnover": "11844.41",
      "trades": "15"
    },
    {
      "date": "2021-11-08",
      "bid": "0.7134",
      "ask": "0.719",
      "open": "0.7088",
      "high": "0.7208",
      "low": "0.7079",
      "close": "0.719",
      "average": "0.7105",
      "volume": "87013.85",
      "turnover": "61826.96",
      "trades": "49"
    },
    {
      "date": "2021-11-09",
      "bid": "0.7088",
      "ask": "0.7153",
      "open": "0.719",
      "high": "0.7236",
      "low": "0.7033",
      "close": "0.7033",
      "average": "0.7122",
      "volume": "240991.27",
      "turnover": "171627.92",
      "trades": "75"
    },
    {
      "date": "2021-11-10",
      "bid": "0.6941",
      "ask": "0.7079",
      "open": "0.7153",
      "high": "0.7153",
      "low": "0.6941",
      "close": "0.6941",
      "average": "0.7027",
      "volume": "158689.38",
      "turnover": "111520.82",
      "trades": "61"
    },
    {
      "date": "2021-11-11",
      "bid": "0.6978",
      "ask": "0.707",
      "open": "0.6941",
      "high": "0.7088",
      "low": "0.6932",
      "close": "0.6978",
      "average": "0.6972",
      "volume": "215868.39",
      "turnover": "150529.56",
      "trades": "66"
    },
    {
      "date": "2021-11-12",
      "bid": "0.7088",
      "ask": "0.7153",
      "open": "0.6978",
      "high": "0.7153",
      "low": "0.6978",
      "close": "0.7144",
      "average": "0.7079",
      "volume": "126263.93",
      "turnover": "89388.76",
      "trades": "58"
    },
    {
      "date": "2021-11-15",
      "bid": "0.6996",
      "ask": "0.7061",
      "open": "0.7171",
      "high": "0.718",
      "low": "0.695",
      "close": "0.718",
      "average": "0.7018",
      "volume": "153162.76",
      "turnover": "107493.99",
      "trades": "69"
    },
    {
      "date": "2021-11-16",
      "bid": "0.7125",
      "ask": "0.7153",
      "open": "0.718",
      "high": "0.718",
      "low": "0.6913",
      "close": "0.7153",
      "average": "0.7002",
      "volume": "165737.77",
      "turnover": "116049.74",
      "trades": "74"
    },
    {
      "date": "2021-11-17",
      "bid": "0.696",
      "ask": "0.7061",
      "open": "0.7153",
      "high": "0.7171",
      "low": "0.6913",
      "close": "0.7061",
      "average": "0.7022",
      "volume": "178044.5",
      "turnover": "125033.36",
      "trades": "77"
    },
    {
      "date": "2021-11-18",
      "bid": "0.6941",
      "ask": "0.7061",
      "open": "0.7061",
      "high": "0.7217",
      "low": "0.6923",
      "close": "0.7061",
      "average": "0.7103",
      "volume": "203019.65",
      "turnover": "144224.65",
      "trades": "76"
    },
    {
      "date": "2021-11-19",
      "bid": "0.695",
      "ask": "0.6996",
      "open": "0.7061",
      "high": "0.7116",
      "low": "0.6904",
      "close": "0.6996",
      "average": "0.6951",
      "volume": "140888.62",
      "turnover": "97945.8",
      "trades": "70"
    },
    {
      "date": "2021-11-22",
      "bid": "0.6886",
      "ask": "0.7033",
      "open": "0.6987",
      "high": "0.7042",
      "low": "0.6858",
      "close": "0.7042",
      "average": "0.6962",
      "volume": "162509.57",
      "turnover": "113154.09",
      "trades": "72"
    },
    {
      "date": "2021-11-23",
      "bid": "0.6895",
      "ask": "0.7006",
      "open": "0.7042",
      "high": "0.7042",
      "low": "0.6867",
      "close": "0.7015",
      "average": "0.6946",
      "volume": "127276.28",
      "turnover": "88405.11",
      "trades": "50"
    },
    {
      "date": "2021-11-24",
      "bid": "0.6739",
      "ask": "0.6812",
      "open": "0.7015",
      "high": "0.7042",
      "low": "0.6702",
      "close": "0.6702",
      "average": "0.683",
      "volume": "329770.21",
      "turnover": "225230.85",
      "trades": "98"
    },
    {
      "date": "2021-11-25",
      "bid": "0.6766",
      "ask": "0.6785",
      "open": "0.6702",
      "high": "0.7033",
      "low": "0.6702",
      "close": "0.6739",
      "average": "0.6899",
      "volume": "853233.9",
      "turnover": "588637.32",
      "trades": "172"
    },
    {
      "date": "2021-11-26",
      "bid": "0.6785",
      "ask": "0.6803",
      "open": "0.6702",
      "high": "0.6858",
      "low": "0.6444",
      "close": "0.6444",
      "average": "0.6581",
      "volume": "507902.69",
      "turnover": "334275.01",
      "trades": "139"
    },
    {
      "date": "2021-11-29",
      "bid": "0.6646",
      "ask": "0.672",
      "open": "0.6904",
      "high": "0.6904",
      "low": "0.6628",
      "close": "0.672",
      "average": "0.6791",
      "volume": "167830.89",
      "turnover": "113980.34",
      "trades": "122"
    },
    {
      "date": "2021-11-30",
      "bid": "0.6407",
      "ask": "0.6435",
      "open": "0.672",
      "high": "0.672",
      "low": "0.6269",
      "close": "0.6407",
      "average": "0.6459",
      "volume": "822584.41",
      "turnover": "531324.77",
      "trades": "121"
    },
    {
      "date": "2021-12-01",
      "bid": "0.6407",
      "ask": "0.6435",
      "open": "0.6407",
      "high": "0.6444",
      "low": "0.6278",
      "close": "0.6398",
      "average": "0.6375",
      "volume": "141213.4",
      "turnover": "90035.35",
      "trades": "67"
    },
    {
      "date": "2021-12-02",
      "bid": "0.6223",
      "ask": "0.6333",
      "open": "0.6407",
      "high": "0.66",
      "low": "0.6168",
      "close": "0.6343",
      "average": "0.631",
      "volume": "319650.02",
      "turnover": "201726.13",
      "trades": "85"
    },
    {
      "date": "2021-12-03",
      "bid": "0.5486",
      "ask": "0.5514",
      "open": "0.6343",
      "high": "0.6527",
      "low": "0.5376",
      "close": "0.5477",
      "average": "0.5715",
      "volume": "3072830.16",
      "turnover": "1756206.2",
      "trades": "356"
    },
    {
      "date": "2021-12-06",
      "bid": "0.5523",
      "ask": "0.5588",
      "open": "0.5533",
      "high": "0.5818",
      "low": "0.5477",
      "close": "0.5597",
      "average": "0.565",
      "volume": "661850.78",
      "turnover": "373994.87",
      "trades": "145"
    },
    {
      "date": "2021-12-07",
      "bid": "0.5551",
      "ask": "0.5606",
      "open": "0.5597",
      "high": "0.5606",
      "low": "0.5496",
      "close": "0.5606",
      "average": "0.5532",
      "volume": "762021.86",
      "turnover": "421574.73",
      "trades": "123"
    },
    {
      "date": "2021-12-08",
      "bid": "0.5339",
      "ask": "0.544",
      "open": "0.5606",
      "high": "0.5671",
      "low": "0.5063",
      "close": "0.544",
      "average": "0.5408",
      "volume": "605936.12",
      "turnover": "327713.69",
      "trades": "139"
    },
    {
      "date": "2021-12-09",
      "bid": "0.5302",
      "ask": "0.533",
      "open": "0.533",
      "high": "0.544",
      "low": "0.5284",
      "close": "0.5339",
      "average": "0.534",
      "volume": "297280.68",
      "turnover": "158755.04",
      "trades": "83"
    },
    {
      "date": "2021-12-10",
      "bid": "0.5266",
      "ask": "0.5339",
      "open": "0.5339",
      "high": "0.5339",
      "low": "0.5164",
      "close": "0.5339",
      "average": "0.5296",
      "volume": "362098.98",
      "turnover": "191786.68",
      "trades": "73"
    },
    {
      "date": "2021-12-13",
      "bid": "0.5146",
      "ask": "0.5155",
      "open": "0.5339",
      "high": "0.5404",
      "low": "0.5146",
      "close": "0.5155",
      "average": "0.5244",
      "volume": "752212.33",
      "turnover": "394510.79",
      "trades": "123"
    },
    {
      "date": "2021-12-14",
      "bid": "0.5256",
      "ask": "0.5321",
      "open": "0.5155",
      "high": "0.5247",
      "low": "0.5063",
      "close": "0.5247",
      "average": "0.5137",
      "volume": "337092.33",
      "turnover": "173181.9",
      "trades": "89"
    },
    {
      "date": "2021-12-15",
      "bid": "0.5045",
      "ask": "0.5118",
      "open": "0.5247",
      "high": "0.5247",
      "low": "0.4971",
      "close": "0.5127",
      "average": "0.5169",
      "volume": "410833.82",
      "turnover": "212379.61",
      "trades": "71"
    },
    {
      "date": "2021-12-16",
      "bid": "0.5026",
      "ask": "0.5081",
      "open": "0.5127",
      "high": "0.5155",
      "low": "0.4787",
      "close": "0.5081",
      "average": "0.5037",
      "volume": "270457.89",
      "turnover": "136251.37",
      "trades": "67"
    },
    {
      "date": "2021-12-17",
      "bid": "0.4999",
      "ask": "0.5127",
      "open": "0.5072",
      "high": "0.5238",
      "low": "0.4778",
      "close": "0.5146",
      "average": "0.4934",
      "volume": "732984.29",
      "turnover": "361699.83",
      "trades": "98"
    },
    {
      "date": "2021-12-20",
      "bid": "0.5367",
      "ask": "0.5431",
      "open": "0.5173",
      "high": "0.5523",
      "low": "0.4787",
      "close": "0.5431",
      "average": "0.5131",
      "volume": "731647.17",
      "turnover": "375484.86",
      "trades": "125"
    },
    {
      "date": "2021-12-21",
      "bid": "0.5551",
      "ask": "0.5606",
      "open": "0.522",
      "high": "0.5615",
      "low": "0.5201",
      "close": "0.5615",
      "average": "0.55",
      "volume": "473184.26",
      "turnover": "260269.76",
      "trades": "108"
    },
    {
      "date": "2021-12-22",
      "bid": "0.545",
      "ask": "0.5496",
      "open": "0.5652",
      "high": "0.5652",
      "low": "0.5431",
      "close": "0.5496",
      "average": "0.5492",
      "volume": "363204.74",
      "turnover": "199506.76",
      "trades": "92"
    },
    {
      "date": "2021-12-23",
      "bid": "0.5514",
      "ask": "0.5542",
      "open": "0.5533",
      "high": "0.5579",
      "low": "0.5514",
      "close": "0.5514",
      "average": "0.5542",
      "volume": "355918.46",
      "turnover": "197273.83",
      "trades": "59"
    },
    {
      "date": "2021-12-27",
      "bid": "0.5523",
      "ask": "0.556",
      "open": "0.5514",
      "high": "0.5643",
      "low": "0.5413",
      "close": "0.556",
      "average": "0.5512",
      "volume": "288378.13",
      "turnover": "158980.81",
      "trades": "100"
    },
    {
      "date": "2021-12-28",
      "bid": "0.5394",
      "ask": "0.5431",
      "open": "0.556",
      "high": "0.5606",
      "low": "0.5385",
      "close": "0.5413",
      "average": "0.5516",
      "volume": "810129.96",
      "turnover": "446883.99",
      "trades": "152"
    },
    {
      "date": "2021-12-29",
      "bid": "0.5615",
      "ask": "0.5698",
      "open": "0.5422",
      "high": "0.5698",
      "low": "0.5413",
      "close": "0.5698",
      "average": "0.558",
      "volume": "876441.8",
      "turnover": "489150.02",
      "trades": "190"
    },
    {
      "date": "2021-12-30",
      "bid": "0.58",
      "ask": "0.5864",
      "open": "0.5753",
      "high": "0.5974",
      "low": "0.5533",
      "close": "0.5864",
      "average": "0.5811",
      "volume": "689262.3",
      "turnover": "400528.03",
      "trades": "171"
    },
    {
      "date": "2022-01-03",
      "bid": "0.7024",
      "ask": "0.7088",
      "open": "0.5836",
      "high": "0.8672",
      "low": "0.5827",
      "close": "0.719",
      "average": "0.7665",
      "volume": "7766680.6",
      "turnover": "5953107.31",
      "trades": "2276"
    },
    {
      "date": "2022-01-04",
      "bid": "0.7484",
      "ask": "0.7549",
      "open": "0.7199",
      "high": "0.8193",
      "low": "0.7199",
      "close": "0.7549",
      "average": "0.7818",
      "volume": "5292878.28",
      "turnover": "4137846.75",
      "trades": "1457"
    },
    {
      "date": "2022-01-05",
      "bid": "0.6969",
      "ask": "0.6996",
      "open": "0.7576",
      "high": "0.7678",
      "low": "0.6683",
      "close": "0.7162",
      "average": "0.7215",
      "volume": "1373624.72",
      "turnover": "991012.86",
      "trades": "385"
    },
    {
      "date": "2022-01-07",
      "bid": "0.73",
      "ask": "0.7319",
      "open": "0.7273",
      "high": "0.7687",
      "low": "0.7088",
      "close": "0.7319",
      "average": "0.7441",
      "volume": "1885376.94",
      "turnover": "1402991.41",
      "trades": "627"
    },
    {
      "date": "2022-01-10",
      "bid": "0.6729",
      "ask": "0.6877",
      "open": "0.7549",
      "high": "0.7613",
      "low": "0.6628",
      "close": "0.6628",
      "average": "0.7057",
      "volume": "1262802.3",
      "turnover": "891231.36",
      "trades": "375"
    },
    {
      "date": "2022-01-11",
      "bid": "0.6426",
      "ask": "0.6444",
      "open": "0.6849",
      "high": "0.6877",
      "low": "0.6315",
      "close": "0.6352",
      "average": "0.6525",
      "volume": "825230.41",
      "turnover": "538528.15",
      "trades": "227"
    },
    {
      "date": "2022-01-12",
      "bid": "0.6361",
      "ask": "0.6407",
      "open": "0.6352",
      "high": "0.6628",
      "low": "0.6315",
      "close": "0.6407",
      "average": "0.6454",
      "volume": "423723.84",
      "turnover": "273478.57",
      "trades": "166"
    },
    {
      "date": "2022-01-13",
      "bid": "0.6426",
      "ask": "0.6462",
      "open": "0.6407",
      "high": "0.6628",
      "low": "0.6361",
      "close": "0.6462",
      "average": "0.6519",
      "volume": "278984.61",
      "turnover": "181867.41",
      "trades": "157"
    },
    {
      "date": "2022-01-14",
      "bid": "0.6527",
      "ask": "0.6628",
      "open": "0.6462",
      "high": "0.66",
      "low": "0.6462",
      "close": "0.6518",
      "average": "0.6519",
      "volume": "293457.23",
      "turnover": "191322.66",
      "trades": "130"
    },
    {
      "date": "2022-01-17",
      "bid": "0.6941",
      "ask": "0.6996",
      "open": "0.6527",
      "high": "0.7273",
      "low": "0.6527",
      "close": "0.6941",
      "average": "0.6954",
      "volume": "1104525.68",
      "turnover": "768124.11",
      "trades": "420"
    },
    {
      "date": "2022-01-18",
      "bid": "0.6637",
      "ask": "0.6775",
      "open": "0.7024",
      "high": "0.7263",
      "low": "0.6536",
      "close": "0.6628",
      "average": "0.6971",
      "volume": "814991.82",
      "turnover": "568165.2",
      "trades": "283"
    },
    {
      "date": "2022-01-19",
      "bid": "0.6877",
      "ask": "0.695",
      "open": "0.6628",
      "high": "0.7273",
      "low": "0.6628",
      "close": "0.6877",
      "average": "0.6868",
      "volume": "691579.18",
      "turnover": "475027.79",
      "trades": "225"
    },
    {
      "date": "2022-01-20",
      "bid": "0.6545",
      "ask": "0.6683",
      "open": "0.6886",
      "high": "0.7079",
      "low": "0.6472",
      "close": "0.6545",
      "average": "0.6797",
      "volume": "540031.6",
      "turnover": "367105.52",
      "trades": "154"
    },
    {
      "date": "2022-01-21",
      "bid": "0.6361",
      "ask": "0.6407",
      "open": "0.6545",
      "high": "0.6591",
      "low": "0.6343",
      "close": "0.6416",
      "average": "0.6439",
      "volume": "472829.07",
      "turnover": "304505.89",
      "trades": "167"
    },
    {
      "date": "2022-01-24",
      "bid": "0.5809",
      "ask": "0.5993",
      "open": "0.6416",
      "high": "0.6416",
      "low": "0.5615",
      "close": "0.5993",
      "average": "0.6041",
      "volume": "933336.22",
      "turnover": "563819.23",
      "trades": "180"
    },
    {
      "date": "2022-01-25",
      "bid": "0.591",
      "ask": "0.5984",
      "open": "0.5984",
      "high": "0.5993",
      "low": "0.5717",
      "close": "0.5901",
      "average": "0.5933",
      "volume": "409971.37",
      "turnover": "243258.32",
      "trades": "109"
    },
    {
      "date": "2022-01-26",
      "bid": "0.6656",
      "ask": "0.672",
      "open": "0.5984",
      "high": "0.7549",
      "low": "0.5984",
      "close": "0.672",
      "average": "0.6814",
      "volume": "1560645.64",
      "turnover": "1063451.37",
      "trades": "635"
    },
    {
      "date": "2022-01-27",
      "bid": "0.6628",
      "ask": "0.6637",
      "open": "0.6729",
      "high": "0.7107",
      "low": "0.6536",
      "close": "0.6628",
      "average": "0.6935",
      "volume": "985676.19",
      "turnover": "683623.81",
      "trades": "349"
    },
    {
      "date": "2022-01-28",
      "bid": "0.6812",
      "ask": "0.7088",
      "open": "0.6628",
      "high": "0.718",
      "low": "0.6628",
      "close": "0.7088",
      "average": "0.6948",
      "volume": "647504.16",
      "turnover": "449893.51",
      "trades": "249"
    },
    {
      "date": "2022-01-31",
      "bid": "0.6729",
      "ask": "0.6803",
      "open": "0.7125",
      "high": "0.7355",
      "low": "0.672",
      "close": "0.6739",
      "average": "0.6984",
      "volume": "487338.63",
      "turnover": "340390.12",
      "trades": "238"
    },
    {
      "date": "2022-02-01",
      "bid": "0.6637",
      "ask": "0.6748",
      "open": "0.6739",
      "high": "0.6941",
      "low": "0.6628",
      "close": "0.6748",
      "average": "0.6777",
      "volume": "220609.68",
      "turnover": "149522.13",
      "trades": "130"
    },
    {
      "date": "2022-02-02",
      "bid": "0.672",
      "ask": "0.6794",
      "open": "0.6748",
      "high": "0.684",
      "low": "0.6444",
      "close": "0.672",
      "average": "0.6683",
      "volume": "399441.68",
      "turnover": "266960.91",
      "trades": "151"
    },
    {
      "date": "2022-02-03",
      "bid": "0.6785",
      "ask": "0.6794",
      "open": "0.6794",
      "high": "0.6904",
      "low": "0.6481",
      "close": "0.6785",
      "average": "0.6693",
      "volume": "515530.04",
      "turnover": "345037.3",
      "trades": "127"
    },
    {
      "date": "2022-02-04",
      "bid": "0.672",
      "ask": "0.6849",
      "open": "0.6785",
      "high": "0.6987",
      "low": "0.672",
      "close": "0.6849",
      "average": "0.6855",
      "volume": "212390.36",
      "turnover": "145622.59",
      "trades": "71"
    },
    {
      "date": "2022-02-07",
      "bid": "0.6996",
      "ask": "0.707",
      "open": "0.6849",
      "high": "0.718",
      "low": "0.6849",
      "close": "0.6996",
      "average": "0.6994",
      "volume": "685053.25",
      "turnover": "479209.44",
      "trades": "113"
    },
    {
      "date": "2022-02-08",
      "bid": "0.7006",
      "ask": "0.7079",
      "open": "0.6996",
      "high": "0.7273",
      "low": "0.6867",
      "close": "0.7061",
      "average": "0.703",
      "volume": "224526.54",
      "turnover": "157871.07",
      "trades": "82"
    },
    {
      "date": "2022-02-09",
      "bid": "0.6904",
      "ask": "0.6978",
      "open": "0.7061",
      "high": "0.7061",
      "low": "0.6858",
      "close": "0.6978",
      "average": "0.6915",
      "volume": "205788.39",
      "turnover": "142319.46",
      "trades": "72"
    },
    {
      "date": "2022-02-10",
      "bid": "0.6987",
      "ask": "0.6996",
      "open": "0.6996",
      "high": "0.7088",
      "low": "0.6978",
      "close": "0.7006",
      "average": "0.7043",
      "volume": "143835.5",
      "turnover": "101317.1",
      "trades": "63"
    },
    {
      "date": "2022-02-11",
      "bid": "0.6867",
      "ask": "0.6996",
      "open": "0.7006",
      "high": "0.7006",
      "low": "0.6858",
      "close": "0.6996",
      "average": "0.69",
      "volume": "69947.37",
      "turnover": "48267.84",
      "trades": "42"
    },
    {
      "date": "2022-02-14",
      "bid": "0.6794",
      "ask": "0.6886",
      "open": "0.6978",
      "high": "0.6996",
      "low": "0.5984",
      "close": "0.6849",
      "average": "0.6732",
      "volume": "260940.54",
      "turnover": "175687.62",
      "trades": "107"
    },
    {
      "date": "2022-02-15",
      "bid": "0.6628",
      "ask": "0.6849",
      "open": "0.6794",
      "high": "0.6849",
      "low": "0.5993",
      "close": "0.6619",
      "average": "0.667",
      "volume": "386651.6",
      "turnover": "257903.05",
      "trades": "73"
    },
    {
      "date": "2022-02-16",
      "bid": "0.66",
      "ask": "0.6867",
      "open": "0.6619",
      "high": "0.6987",
      "low": "0.6453",
      "close": "0.6573",
      "average": "0.677",
      "volume": "152186.26",
      "turnover": "103033.41",
      "trades": "81"
    },
    {
      "date": "2022-02-17",
      "bid": "0.6508",
      "ask": "0.6803",
      "open": "0.6573",
      "high": "0.6904",
      "low": "0.6472",
      "close": "0.6812",
      "average": "0.6744",
      "volume": "561841.55",
      "turnover": "378944.04",
      "trades": "89"
    },
    {
      "date": "2022-02-18",
      "bid": "0.6444",
      "ask": "0.6628",
      "open": "0.6812",
      "high": "0.6812",
      "low": "0.6444",
      "close": "0.6619",
      "average": "0.6536",
      "volume": "159803.83",
      "turnover": "104449.74",
      "trades": "62"
    },
    {
      "date": "2022-02-21",
      "bid": "0.614",
      "ask": "0.6343",
      "open": "0.6619",
      "high": "0.672",
      "low": "0.6122",
      "close": "0.6352",
      "average": "0.6329",
      "volume": "277794.13",
      "turnover": "175835.6",
      "trades": "103"
    },
    {
      "date": "2022-02-22",
      "bid": "0.6085",
      "ask": "0.6168",
      "open": "0.6352",
      "high": "0.6803",
      "low": "0.5984",
      "close": "0.5984",
      "average": "0.6226",
      "volume": "450548.8",
      "turnover": "280505.95",
      "trades": "87"
    },
    {
      "date": "2022-02-23",
      "bid": "0.6453",
      "ask": "0.6536",
      "open": "0.6186",
      "high": "0.8055",
      "low": "0.6186",
      "close": "0.649",
      "average": "0.7171",
      "volume": "2501590.74",
      "turnover": "1794123.06",
      "trades": "772"
    },
    {
      "date": "2022-02-24",
      "bid": "0.5643",
      "ask": "0.6039",
      "open": "0.6278",
      "high": "0.6435",
      "low": "0.5533",
      "close": "0.6039",
      "average": "0.5867",
      "volume": "1175213.84",
      "turnover": "689543.46",
      "trades": "295"
    },
    {
      "date": "2022-02-25",
      "bid": "0.6113",
      "ask": "0.6186",
      "open": "0.603",
      "high": "0.626",
      "low": "0.5643",
      "close": "0.6195",
      "average": "0.6097",
      "volume": "447071.85",
      "turnover": "272606.84",
      "trades": "110"
    },
    {
      "date": "2022-02-28",
      "bid": "0.6232",
      "ask": "0.626",
      "open": "0.6085",
      "high": "0.626",
      "low": "0.5892",
      "close": "0.626",
      "average": "0.60",
      "volume": "260474.56",
      "turnover": "156312.09",
      "trades": "103"
    },
    {
      "date": "2022-03-01",
      "bid": "0.5864",
      "ask": "0.5938",
      "open": "0.6251",
      "high": "0.626",
      "low": "0.5809",
      "close": "0.5864",
      "average": "0.6158",
      "volume": "211719.08",
      "turnover": "130378.14",
      "trades": "69"
    },
    {
      "date": "2022-03-02",
      "bid": "0.5533",
      "ask": "0.579",
      "open": "0.5864",
      "high": "0.5864",
      "low": "0.5505",
      "close": "0.579",
      "average": "0.5605",
      "volume": "669623.68",
      "turnover": "375366.88",
      "trades": "157"
    },
    {
      "date": "2022-03-03",
      "bid": "0.5367",
      "ask": "0.5606",
      "open": "0.579",
      "high": "0.5818",
      "low": "0.5367",
      "close": "0.5523",
      "average": "0.561",
      "volume": "297285.02",
      "turnover": "166787.6",
      "trades": "85"
    },
    {
      "date": "2022-03-04",
      "bid": "0.5394",
      "ask": "0.5486",
      "open": "0.5413",
      "high": "0.5735",
      "low": "0.5293",
      "close": "0.5496",
      "average": "0.5521",
      "volume": "155716.43",
      "turnover": "85978.73",
      "trades": "79"
    },
    {
      "date": "2022-03-07",
      "bid": "0.5063",
      "ask": "0.5302",
      "open": "0.5496",
      "high": "0.5514",
      "low": "0.4515",
      "close": "0.5302",
      "average": "0.4964",
      "volume": "1217435.79",
      "turnover": "604328.82",
      "trades": "211"
    },
    {
      "date": "2022-03-08",
      "bid": "0.4603",
      "ask": "0.4879",
      "open": "0.5302",
      "high": "0.533",
      "low": "0.4603",
      "close": "0.4603",
      "average": "0.4808",
      "volume": "2108270.92",
      "turnover": "1013768.05",
      "trades": "302"
    },
    {
      "date": "2022-03-09",
      "bid": "0.4796",
      "ask": "0.4906",
      "open": "0.4612",
      "high": "0.5146",
      "low": "0.4603",
      "close": "0.4906",
      "average": "0.469",
      "volume": "1494513.02",
      "turnover": "701030.35",
      "trades": "178"
    },
    {
      "date": "2022-03-10",
      "bid": "0.4787",
      "ask": "0.4842",
      "open": "0.4906",
      "high": "0.4925",
      "low": "0.4741",
      "close": "0.4842",
      "average": "0.4807",
      "volume": "425971.2",
      "turnover": "204800.19",
      "trades": "57"
    },
    {
      "date": "2022-03-11",
      "bid": "0.4851",
      "ask": "0.4971",
      "open": "0.4842",
      "high": "0.4879",
      "low": "0.4787",
      "close": "0.4879",
      "average": "0.4868",
      "volume": "290576.61",
      "turnover": "141465.33",
      "trades": "56"
    },
    {
      "date": "2022-03-14",
      "bid": "0.4934",
      "ask": "0.4971",
      "open": "0.4879",
      "high": "0.5146",
      "low": "0.4879",
      "close": "0.5008",
      "average": "0.5107",
      "volume": "185479.58",
      "turnover": "94729.84",
      "trades": "58"
    },
    {
      "date": "2022-03-15",
      "bid": "0.5072",
      "ask": "0.5118",
      "open": "0.5118",
      "high": "0.5118",
      "low": "0.4796",
      "close": "0.5072",
      "average": "0.5015",
      "volume": "252421.42",
      "turnover": "126612.36",
      "trades": "51"
    },
    {
      "date": "2022-03-16",
      "bid": "0.5477",
      "ask": "0.5486",
      "open": "0.5072",
      "high": "0.5615",
      "low": "0.4925",
      "close": "0.5486",
      "average": "0.5229",
      "volume": "2973435.72",
      "turnover": "1554760.07",
      "trades": "172"
    },
    {
      "date": "2022-03-17",
      "bid": "0.6177",
      "ask": "0.6232",
      "open": "0.5486",
      "high": "0.626",
      "low": "0.5486",
      "close": "0.6177",
      "average": "0.6043",
      "volume": "1780052.89",
      "turnover": "1075826.32",
      "trades": "374"
    },
    {
      "date": "2022-03-18",
      "bid": "0.6343",
      "ask": "0.6416",
      "open": "0.6177",
      "high": "0.6444",
      "low": "0.6177",
      "close": "0.6416",
      "average": "0.6316",
      "volume": "502671.52",
      "turnover": "317496.8",
      "trades": "159"
    },
    {
      "date": "2022-03-21",
      "bid": "0.6757",
      "ask": "0.6812",
      "open": "0.6416",
      "high": "0.6904",
      "low": "0.6324",
      "close": "0.6812",
      "average": "0.6743",
      "volume": "708368.68",
      "turnover": "477706.12",
      "trades": "134"
    },
    {
      "date": "2022-03-22",
      "bid": "0.6729",
      "ask": "0.6913",
      "open": "0.6812",
      "high": "0.6932",
      "low": "0.6306",
      "close": "0.672",
      "average": "0.6679",
      "volume": "851439.49",
      "turnover": "568691.21",
      "trades": "163"
    },
    {
      "date": "2022-03-23",
      "bid": "0.6472",
      "ask": "0.6545",
      "open": "0.672",
      "high": "0.672",
      "low": "0.6444",
      "close": "0.6472",
      "average": "0.6508",
      "volume": "334490.86",
      "turnover": "217701.21",
      "trades": "78"
    },
    {
      "date": "2022-03-24",
      "bid": "0.6757",
      "ask": "0.6886",
      "open": "0.6628",
      "high": "0.7079",
      "low": "0.6628",
      "close": "0.6886",
      "average": "0.6861",
      "volume": "281872.83",
      "turnover": "193397.46",
      "trades": "129"
    },
    {
      "date": "2022-03-25",
      "bid": "0.6564",
      "ask": "0.6674",
      "open": "0.696",
      "high": "0.7088",
      "low": "0.6564",
      "close": "0.6683",
      "average": "0.6951",
      "volume": "498183.31",
      "turnover": "346320.4",
      "trades": "127"
    },
    {
      "date": "2022-03-28",
      "bid": "0.6683",
      "ask": "0.6739",
      "open": "0.672",
      "high": "0.6895",
      "low": "0.6683",
      "close": "0.6683",
      "average": "0.6742",
      "volume": "107521.43",
      "turnover": "72496.58",
      "trades": "42"
    },
    {
      "date": "2022-03-29",
      "bid": "0.6361",
      "ask": "0.6444",
      "open": "0.6333",
      "high": "0.672",
      "low": "0.6333",
      "close": "0.6361",
      "average": "0.6501",
      "volume": "528818.69",
      "turnover": "343820.27",
      "trades": "99"
    },
    {
      "date": "2022-03-30",
      "bid": "0.6619",
      "ask": "0.6711",
      "open": "0.6444",
      "high": "0.6895",
      "low": "0.626",
      "close": "0.6711",
      "average": "0.6545",
      "volume": "596443.75",
      "turnover": "390400.09",
      "trades": "122"
    },
    {
      "date": "2022-03-31",
      "bid": "0.638",
      "ask": "0.6527",
      "open": "0.672",
      "high": "0.6904",
      "low": "0.637",
      "close": "0.6536",
      "average": "0.6727",
      "volume": "156846.08",
      "turnover": "105505.53",
      "trades": "99"
    },
    {
      "date": "2022-04-01",
      "bid": "0.695",
      "ask": "0.7125",
      "open": "0.6554",
      "high": "0.7254",
      "low": "0.6481",
      "close": "0.7134",
      "average": "0.6763",
      "volume": "822363.91",
      "turnover": "556233.03",
      "trades": "123"
    },
    {
      "date": "2022-04-04",
      "bid": "0.7512",
      "ask": "0.7549",
      "open": "0.7365",
      "high": "0.8285",
      "low": "0.7134",
      "close": "0.7549",
      "average": "0.7545",
      "volume": "1476536.3",
      "turnover": "1114057.18",
      "trades": "316"
    },
    {
      "date": "2022-04-05",
      "bid": "1.0347",
      "ask": "1.0384",
      "open": "1.0753",
      "high": "1.333",
      "low": "0.985",
      "close": "1.0403",
      "average": "1.0877",
      "volume": "28077041.38",
      "turnover": "30540310.64",
      "trades": "5956"
    },
    {
      "date": "2022-04-06",
      "bid": "0.95",
      "ask": "0.9629",
      "open": "1.0495",
      "high": "1.0845",
      "low": "0.939",
      "close": "0.9574",
      "average": "0.995",
      "volume": "6699611.68",
      "turnover": "6666522.65",
      "trades": "1770"
    },
    {
      "date": "2022-04-07",
      "bid": "0.9224",
      "ask": "0.9445",
      "open": "0.9593",
      "high": "0.985",
      "low": "0.9151",
      "close": "0.9445",
      "average": "0.9419",
      "volume": "1831645.54",
      "turnover": "1725306.71",
      "trades": "596"
    },
    {
      "date": "2022-04-08",
      "bid": "0.8469",
      "ask": "0.8534",
      "open": "0.9482",
      "high": "0.9648",
      "low": "0.8386",
      "close": "0.8386",
      "average": "0.8784",
      "volume": "1796126.58",
      "turnover": "1577770.37",
      "trades": "622"
    },
    {
      "date": "2022-04-11",
      "bid": "0.8018",
      "ask": "0.812",
      "open": "0.8386",
      "high": "0.8386",
      "low": "0.776",
      "close": "0.8147",
      "average": "0.8035",
      "volume": "1512734.14",
      "turnover": "1215496.79",
      "trades": "442"
    },
    {
      "date": "2022-04-12",
      "bid": "0.8571",
      "ask": "0.8589",
      "open": "0.8193",
      "high": "0.916",
      "low": "0.8193",
      "close": "0.8589",
      "average": "0.8514",
      "volume": "1274583.3",
      "turnover": "1085360.19",
      "trades": "377"
    },
    {
      "date": "2022-04-13",
      "bid": "0.8368",
      "ask": "0.8377",
      "open": "0.8663",
      "high": "0.8746",
      "low": "0.7917",
      "close": "0.8368",
      "average": "0.8236",
      "volume": "1166010.41",
      "turnover": "960460.74",
      "trades": "287"
    },
    {
      "date": "2022-04-14",
      "bid": "0.8285",
      "ask": "0.846",
      "open": "0.8368",
      "high": "0.8469",
      "low": "0.7926",
      "close": "0.8469",
      "average": "0.8234",
      "volume": "423649.98",
      "turnover": "348851.26",
      "trades": "132"
    },
    {
      "date": "2022-04-19",
      "bid": "0.7945",
      "ask": "0.8009",
      "open": "0.8469",
      "high": "0.8617",
      "low": "0.7917",
      "close": "0.8009",
      "average": "0.8055",
      "volume": "681790.28",
      "turnover": "549235.23",
      "trades": "219"
    },
    {
      "date": "2022-04-20",
      "bid": "0.7714",
      "ask": "0.7733",
      "open": "0.7742",
      "high": "0.80",
      "low": "0.7696",
      "close": "0.7954",
      "average": "0.776",
      "volume": "247683.39",
      "turnover": "192212.26",
      "trades": "135"
    },
    {
      "date": "2022-04-21",
      "bid": "0.7668",
      "ask": "0.7733",
      "open": "0.7954",
      "high": "0.7954",
      "low": "0.7549",
      "close": "0.7595",
      "average": "0.7688",
      "volume": "360800.96",
      "turnover": "277398.09",
      "trades": "144"
    },
    {
      "date": "2022-04-22",
      "bid": "0.7521",
      "ask": "0.7549",
      "open": "0.7595",
      "high": "0.7862",
      "low": "0.7392",
      "close": "0.7549",
      "average": "0.7556",
      "volume": "804403.48",
      "turnover": "607831.38",
      "trades": "156"
    },
    {
      "date": "2022-04-25",
      "bid": "0.7199",
      "ask": "0.7208",
      "open": "0.7549",
      "high": "0.7705",
      "low": "0.7107",
      "close": "0.7208",
      "average": "0.7278",
      "volume": "969641.6",
      "turnover": "705759.85",
      "trades": "185"
    },
    {
      "date": "2022-04-26",
      "bid": "0.6766",
      "ask": "0.6895",
      "open": "0.7208",
      "high": "0.7245",
      "low": "0.6637",
      "close": "0.6812",
      "average": "0.6914",
      "volume": "1721696.43",
      "turnover": "1190521.53",
      "trades": "255"
    },
    {
      "date": "2022-04-27",
      "bid": "0.6591",
      "ask": "0.6711",
      "open": "0.6812",
      "high": "0.7107",
      "low": "0.6536",
      "close": "0.6711",
      "average": "0.6724",
      "volume": "940964.66",
      "turnover": "632767.9",
      "trades": "153"
    },
    {
      "date": "2022-04-28",
      "bid": "0.6205",
      "ask": "0.6324",
      "open": "0.6711",
      "high": "0.6711",
      "low": "0.602",
      "close": "0.6177",
      "average": "0.6505",
      "volume": "456336.11",
      "turnover": "296877.05",
      "trades": "138"
    },
    {
      "date": "2022-04-29",
      "bid": "0.6177",
      "ask": "0.6269",
      "open": "0.626",
      "high": "0.6582",
      "low": "0.6177",
      "close": "0.6214",
      "average": "0.6414",
      "volume": "350982.74",
      "turnover": "225131.66",
      "trades": "114"
    },
    {
      "date": "2022-05-02",
      "bid": "0.6002",
      "ask": "0.6076",
      "open": "0.6241",
      "high": "0.6444",
      "low": "0.5809",
      "close": "0.6076",
      "average": "0.6052",
      "volume": "800712.55",
      "turnover": "484612.43",
      "trades": "168"
    },
    {
      "date": "2022-05-03",
      "bid": "0.5984",
      "ask": "0.6076",
      "open": "0.6076",
      "high": "0.626",
      "low": "0.5947",
      "close": "0.6066",
      "average": "0.6089",
      "volume": "644264.01",
      "turnover": "392276.3",
      "trades": "119"
    },
    {
      "date": "2022-05-04",
      "bid": "0.5965",
      "ask": "0.6039",
      "open": "0.6066",
      "high": "0.6269",
      "low": "0.5901",
      "close": "0.6048",
      "average": "0.6032",
      "volume": "654830.63",
      "turnover": "395021.83",
      "trades": "91"
    },
    {
      "date": "2022-05-05",
      "bid": "0.591",
      "ask": "0.5984",
      "open": "0.6048",
      "high": "0.626",
      "low": "0.5892",
      "close": "0.5984",
      "average": "0.6085",
      "volume": "474285.68",
      "turnover": "288633.04",
      "trades": "106"
    },
    {
      "date": "2022-05-06",
      "bid": "0.5744",
      "ask": "0.5763",
      "open": "0.5928",
      "high": "0.5928",
      "low": "0.5615",
      "close": "0.5763",
      "average": "0.5743",
      "volume": "821694.8",
      "turnover": "471966.67",
      "trades": "140"
    },
    {
      "date": "2022-05-09",
      "bid": "0.5339",
      "ask": "0.5523",
      "open": "0.5763",
      "high": "0.5763",
      "low": "0.5339",
      "close": "0.5606",
      "average": "0.5556",
      "volume": "397620.12",
      "turnover": "220966.7",
      "trades": "85"
    },
    {
      "date": "2022-05-10",
      "bid": "0.5183",
      "ask": "0.5284",
      "open": "0.5606",
      "high": "0.6066",
      "low": "0.5229",
      "close": "0.5468",
      "average": "0.5479",
      "volume": "1450401.08",
      "turnover": "794809.19",
      "trades": "183"
    },
    {
      "date": "2022-05-11",
      "bid": "0.5376",
      "ask": "0.5385",
      "open": "0.5459",
      "high": "0.5459",
      "low": "0.5164",
      "close": "0.5385",
      "average": "0.5334",
      "volume": "609857.32",
      "turnover": "325313.26",
      "trades": "153"
    },
    {
      "date": "2022-05-12",
      "bid": "0.5275",
      "ask": "0.5404",
      "open": "0.5385",
      "high": "0.5698",
      "low": "0.5155",
      "close": "0.5413",
      "average": "0.5302",
      "volume": "1076117.02",
      "turnover": "570675.73",
      "trades": "119"
    },
    {
      "date": "2022-05-13",
      "bid": "0.5468",
      "ask": "0.5652",
      "open": "0.5652",
      "high": "0.5707",
      "low": "0.5385",
      "close": "0.5689",
      "average": "0.5601",
      "volume": "428927.85",
      "turnover": "240231.51",
      "trades": "92"
    },
    {
      "date": "2022-05-16",
      "bid": "0.5717",
      "ask": "0.5901",
      "open": "0.5689",
      "high": "0.6103",
      "low": "0.5385",
      "close": "0.591",
      "average": "0.5933",
      "volume": "542671.09",
      "turnover": "321981.12",
      "trades": "127"
    },
    {
      "date": "2022-05-17",
      "bid": "0.6168",
      "ask": "0.6251",
      "open": "0.591",
      "high": "0.7374",
      "low": "0.5781",
      "close": "0.626",
      "average": "0.6565",
      "volume": "3067760.83",
      "turnover": "2014249.45",
      "trades": "397"
    },
    {
      "date": "2022-05-18",
      "bid": "0.6113",
      "ask": "0.6205",
      "open": "0.6297",
      "high": "0.7144",
      "low": "0.6002",
      "close": "0.6113",
      "average": "0.6554",
      "volume": "983444.03",
      "turnover": "644624.95",
      "trades": "221"
    },
    {
      "date": "2022-05-19",
      "bid": "0.5827",
      "ask": "0.6251",
      "open": "0.6113",
      "high": "0.6435",
      "low": "0.5643",
      "close": "0.626",
      "average": "0.5968",
      "volume": "1254841.49",
      "turnover": "748947.23",
      "trades": "153"
    },
    {
      "date": "2022-05-20",
      "bid": "0.637",
      "ask": "0.6444",
      "open": "0.6278",
      "high": "0.672",
      "low": "0.6241",
      "close": "0.6518",
      "average": "0.6447",
      "volume": "477598.61",
      "turnover": "307921.38",
      "trades": "90"
    },
    {
      "date": "2022-05-23",
      "bid": "0.6582",
      "ask": "0.6628",
      "open": "0.6361",
      "high": "0.6895",
      "low": "0.6361",
      "close": "0.6582",
      "average": "0.6732",
      "volume": "1464187.21",
      "turnover": "985829.9",
      "trades": "163"
    },
    {
      "date": "2022-05-24",
      "bid": "0.6361",
      "ask": "0.6435",
      "open": "0.6591",
      "high": "0.6904",
      "low": "0.6076",
      "close": "0.6435",
      "average": "0.6636",
      "volume": "522126.57",
      "turnover": "346530.88",
      "trades": "119"
    },
    {
      "date": "2022-05-25",
      "bid": "0.6186",
      "ask": "0.6398",
      "open": "0.6435",
      "high": "0.6619",
      "low": "0.6177",
      "close": "0.6398",
      "average": "0.6321",
      "volume": "199174.48",
      "turnover": "125899.41",
      "trades": "68"
    },
    {
      "date": "2022-05-27",
      "bid": "0.6683",
      "ask": "0.6877",
      "open": "0.6389",
      "high": "0.718",
      "low": "0.5984",
      "close": "0.6877",
      "average": "0.6385",
      "volume": "3048669.66",
      "turnover": "1946754.41",
      "trades": "308"
    },
    {
      "date": "2022-05-30",
      "bid": "0.6637",
      "ask": "0.6877",
      "open": "0.6886",
      "high": "0.6904",
      "low": "0.6536",
      "close": "0.6711",
      "average": "0.6635",
      "volume": "586338.77",
      "turnover": "389059.92",
      "trades": "114"
    },
    {
      "date": "2022-05-31",
      "bid": "0.6923",
      "ask": "0.73",
      "open": "0.6711",
      "high": "0.754",
      "low": "0.6214",
      "close": "0.7309",
      "average": "0.7017",
      "volume": "1047497.65",
      "turnover": "735079.45",
      "trades": "212"
    },
    {
      "date": "2022-06-01",
      "bid": "0.7383",
      "ask": "0.7401",
      "open": "0.6923",
      "high": "0.7825",
      "low": "0.6923",
      "close": "0.7383",
      "average": "0.7498",
      "volume": "1936876.17",
      "turnover": "1452423.69",
      "trades": "285"
    },
    {
      "date": "2022-06-02",
      "bid": "0.7015",
      "ask": "0.7052",
      "open": "0.7383",
      "high": "0.7383",
      "low": "0.6729",
      "close": "0.7052",
      "average": "0.6986",
      "volume": "903767.5",
      "turnover": "631445.23",
      "trades": "154"
    },
    {
      "date": "2022-06-03",
      "bid": "0.6766",
      "ask": "0.684",
      "open": "0.6996",
      "high": "0.7503",
      "low": "0.6674",
      "close": "0.684",
      "average": "0.6945",
      "volume": "1336784.93",
      "turnover": "928447.1",
      "trades": "135"
    },
    {
      "date": "2022-06-07",
      "bid": "0.6573",
      "ask": "0.6803",
      "open": "0.6904",
      "high": "0.6996",
      "low": "0.6444",
      "close": "0.6803",
      "average": "0.6658",
      "volume": "601480.49",
      "turnover": "400448.91",
      "trades": "117"
    },
    {
      "date": "2022-06-08",
      "bid": "0.6453",
      "ask": "0.6637",
      "open": "0.6803",
      "high": "0.6987",
      "low": "0.6444",
      "close": "0.6444",
      "average": "0.6745",
      "volume": "183724.27",
      "turnover": "123936.83",
      "trades": "77"
    },
    {
      "date": "2022-06-09",
      "bid": "0.6444",
      "ask": "0.6582",
      "open": "0.6536",
      "high": "0.6867",
      "low": "0.6444",
      "close": "0.6582",
      "average": "0.6554",
      "volume": "292818.54",
      "turnover": "191915.91",
      "trades": "100"
    },
    {
      "date": "2022-06-10",
      "bid": "0.6444",
      "ask": "0.6527",
      "open": "0.6582",
      "high": "0.6711",
      "low": "0.6407",
      "close": "0.6527",
      "average": "0.6456",
      "volume": "152740.22",
      "turnover": "98620.84",
      "trades": "60"
    },
    {
      "date": "2022-06-13",
      "bid": "0.6214",
      "ask": "0.626",
      "open": "0.6527",
      "high": "0.6702",
      "low": "0.626",
      "close": "0.626",
      "average": "0.6342",
      "volume": "214350.96",
      "turnover": "135942.02",
      "trades": "93"
    },
    {
      "date": "2022-06-14",
      "bid": "0.6241",
      "ask": "0.6435",
      "open": "0.6435",
      "high": "0.6591",
      "low": "0.6168",
      "close": "0.6195",
      "average": "0.6365",
      "volume": "344586.07",
      "turnover": "219348.9",
      "trades": "68"
    },
    {
      "date": "2022-06-15",
      "bid": "0.6214",
      "ask": "0.6398",
      "open": "0.6195",
      "high": "0.6435",
      "low": "0.6085",
      "close": "0.626",
      "average": "0.6262",
      "volume": "201431.62",
      "turnover": "126142.92",
      "trades": "47"
    },
    {
      "date": "2022-06-16",
      "bid": "0.6398",
      "ask": "0.6527",
      "open": "0.626",
      "high": "0.6646",
      "low": "0.6168",
      "close": "0.6527",
      "average": "0.6453",
      "volume": "814997.25",
      "turnover": "526005.16",
      "trades": "111"
    },
    {
      "date": "2022-06-17",
      "bid": "0.6453",
      "ask": "0.6711",
      "open": "0.6536",
      "high": "0.6812",
      "low": "0.6426",
      "close": "0.6711",
      "average": "0.6585",
      "volume": "642841.08",
      "turnover": "423321.25",
      "trades": "112"
    },
    {
      "date": "2022-06-20",
      "bid": "0.6426",
      "ask": "0.6508",
      "open": "0.6904",
      "high": "0.6904",
      "low": "0.6416",
      "close": "0.6508",
      "average": "0.6578",
      "volume": "690335.47",
      "turnover": "454163.99",
      "trades": "94"
    },
    {
      "date": "2022-06-21",
      "bid": "0.6453",
      "ask": "0.6554",
      "open": "0.6508",
      "high": "0.7061",
      "low": "0.6269",
      "close": "0.6527",
      "average": "0.6521",
      "volume": "835448.35",
      "turnover": "544848.29",
      "trades": "118"
    },
    {
      "date": "2022-06-22",
      "bid": "0.6315",
      "ask": "0.6435",
      "open": "0.6527",
      "high": "0.6527",
      "low": "0.6241",
      "close": "0.6315",
      "average": "0.6287",
      "volume": "429331.92",
      "turnover": "269919.54",
      "trades": "55"
    },
    {
      "date": "2022-06-23",
      "bid": "0.6214",
      "ask": "0.638",
      "open": "0.6315",
      "high": "0.6444",
      "low": "0.6195",
      "close": "0.6398",
      "average": "0.6421",
      "volume": "214273.84",
      "turnover": "137601.25",
      "trades": "50"
    },
    {
      "date": "2022-06-27",
      "bid": "0.6168",
      "ask": "0.6343",
      "open": "0.6444",
      "high": "0.6775",
      "low": "0.6131",
      "close": "0.6352",
      "average": "0.6296",
      "volume": "409705.25",
      "turnover": "257970.12",
      "trades": "122"
    },
    {
      "date": "2022-06-28",
      "bid": "0.6131",
      "ask": "0.6168",
      "open": "0.6343",
      "high": "0.6343",
      "low": "0.6076",
      "close": "0.6168",
      "average": "0.6164",
      "volume": "327886.73",
      "turnover": "202128.71",
      "trades": "83"
    },
    {
      "date": "2022-06-29",
      "bid": "0.6186",
      "ask": "0.6343",
      "open": "0.5984",
      "high": "0.6352",
      "low": "0.5836",
      "close": "0.6352",
      "average": "0.5949",
      "volume": "683066.57",
      "turnover": "406357",
      "trades": "88"
    },
    {
      "date": "2022-06-30",
      "bid": "0.5993",
      "ask": "0.6232",
      "open": "0.6352",
      "high": "0.6352",
      "low": "0.5956",
      "close": "0.5993",
      "average": "0.6064",
      "volume": "441232.41",
      "turnover": "267577.84",
      "trades": "60"
    },
    {
      "date": "2022-07-01",
      "bid": "0.5882",
      "ask": "0.6066",
      "open": "0.5993",
      "high": "0.6076",
      "low": "0.5726",
      "close": "0.6076",
      "average": "0.5874",
      "volume": "507612.68",
      "turnover": "298194.77",
      "trades": "72"
    },
    {
      "date": "2022-07-04",
      "bid": "0.5892",
      "ask": "0.5919",
      "open": "0.5965",
      "high": "0.6066",
      "low": "0.579",
      "close": "0.5919",
      "average": "0.5866",
      "volume": "347703.48",
      "turnover": "203972.37",
      "trades": "81"
    },
    {
      "date": "2022-07-05",
      "bid": "0.5818",
      "ask": "0.5984",
      "open": "0.5938",
      "high": "0.6048",
      "low": "0.58",
      "close": "0.603",
      "average": "0.5841",
      "volume": "284662.21",
      "turnover": "166286.55",
      "trades": "72"
    },
    {
      "date": "2022-07-06",
      "bid": "0.5726",
      "ask": "0.5781",
      "open": "0.591",
      "high": "0.602",
      "low": "0.5707",
      "close": "0.58",
      "average": "0.5825",
      "volume": "454391.8",
      "turnover": "264700.58",
      "trades": "77"
    },
    {
      "date": "2022-07-07",
      "bid": "0.5615",
      "ask": "0.5652",
      "open": "0.58",
      "high": "0.58",
      "low": "0.5431",
      "close": "0.5652",
      "average": "0.5583",
      "volume": "575868.82",
      "turnover": "321528.4",
      "trades": "120"
    },
    {
      "date": "2022-07-08",
      "bid": "0.5753",
      "ask": "0.5873",
      "open": "0.5652",
      "high": "0.5864",
      "low": "0.544",
      "close": "0.5864",
      "average": "0.5691",
      "volume": "214235.82",
      "turnover": "121924.34",
      "trades": "80"
    },
    {
      "date": "2022-07-11",
      "bid": "0.5753",
      "ask": "0.5882",
      "open": "0.5882",
      "high": "0.5984",
      "low": "0.5753",
      "close": "0.5882",
      "average": "0.591",
      "volume": "155346.03",
      "turnover": "91821.86",
      "trades": "60"
    },
    {
      "date": "2022-07-12",
      "bid": "0.5809",
      "ask": "0.5846",
      "open": "0.58",
      "high": "0.5956",
      "low": "0.58",
      "close": "0.5809",
      "average": "0.5882",
      "volume": "336251.6",
      "turnover": "197819.54",
      "trades": "53"
    },
    {
      "date": "2022-07-13",
      "bid": "0.5597",
      "ask": "0.5652",
      "open": "0.5809",
      "high": "0.5984",
      "low": "0.5523",
      "close": "0.5597",
      "average": "0.5741",
      "volume": "250779.08",
      "turnover": "143971.08",
      "trades": "70"
    },
    {
      "date": "2022-07-14",
      "bid": "0.6057",
      "ask": "0.6287",
      "open": "0.5523",
      "high": "0.7724",
      "low": "0.545",
      "close": "0.6278",
      "average": "0.6327",
      "volume": "2266586.64",
      "turnover": "1434229.48",
      "trades": "468"
    },
    {
      "date": "2022-07-15",
      "bid": "0.6453",
      "ask": "0.6628",
      "open": "0.6278",
      "high": "0.8101",
      "low": "0.5984",
      "close": "0.5984",
      "average": "0.7002",
      "volume": "3934743.95",
      "turnover": "2755178.16",
      "trades": "811"
    },
    {
      "date": "2022-07-18",
      "bid": "0.6002",
      "ask": "0.6343",
      "open": "0.6518",
      "high": "0.7171",
      "low": "0.5772",
      "close": "0.6352",
      "average": "0.6343",
      "volume": "1573082.7",
      "turnover": "997818.32",
      "trades": "331"
    },
    {
      "date": "2022-07-19",
      "bid": "0.5514",
      "ask": "0.5523",
      "open": "0.6435",
      "high": "0.6435",
      "low": "0.5339",
      "close": "0.5523",
      "average": "0.5657",
      "volume": "3481381.87",
      "turnover": "1969473.11",
      "trades": "422"
    },
    {
      "date": "2022-07-20",
      "bid": "0.5551",
      "ask": "0.5671",
      "open": "0.5873",
      "high": "0.5873",
      "low": "0.5431",
      "close": "0.568",
      "average": "0.5602",
      "volume": "3972955.62",
      "turnover": "2226197.64",
      "trades": "233"
    },
    {
      "date": "2022-07-21",
      "bid": "0.5533",
      "ask": "0.5597",
      "open": "0.568",
      "high": "0.5763",
      "low": "0.5431",
      "close": "0.5597",
      "average": "0.5583",
      "volume": "572000.84",
      "turnover": "319398.22",
      "trades": "156"
    },
    {
      "date": "2022-07-22",
      "bid": "0.5606",
      "ask": "0.5661",
      "open": "0.5597",
      "high": "0.58",
      "low": "0.5523",
      "close": "0.5661",
      "average": "0.5653",
      "volume": "223614.13",
      "turnover": "126429.96",
      "trades": "124"
    },
    {
      "date": "2022-07-25",
      "bid": "0.5385",
      "ask": "0.5496",
      "open": "0.5661",
      "high": "0.58",
      "low": "0.5348",
      "close": "0.5496",
      "average": "0.5579",
      "volume": "1364630.93",
      "turnover": "761450.01",
      "trades": "255"
    },
    {
      "date": "2022-07-26",
      "bid": "0.5247",
      "ask": "0.5284",
      "open": "0.5615",
      "high": "0.579",
      "low": "0.5137",
      "close": "0.5284",
      "average": "0.5416",
      "volume": "3084341.78",
      "turnover": "1670561.94",
      "trades": "410"
    },
    {
      "date": "2022-07-27",
      "bid": "0.5192",
      "ask": "0.5201",
      "open": "0.5385",
      "high": "0.5496",
      "low": "0.5109",
      "close": "0.5192",
      "average": "0.5229",
      "volume": "892098.38",
      "turnover": "466504.29",
      "trades": "220"
    },
    {
      "date": "2022-07-28",
      "bid": "0.5137",
      "ask": "0.5155",
      "open": "0.5192",
      "high": "0.5284",
      "low": "0.5026",
      "close": "0.5137",
      "average": "0.5083",
      "volume": "2574957.5",
      "turnover": "1309143.67",
      "trades": "150"
    },
    {
      "date": "2022-07-29",
      "bid": "0.5026",
      "ask": "0.5063",
      "open": "0.5137",
      "high": "0.5247",
      "low": "0.5026",
      "close": "0.5063",
      "average": "0.5068",
      "volume": "576691.08",
      "turnover": "292279.94",
      "trades": "144"
    },
    {
      "date": "2022-08-01",
      "bid": "0.51",
      "ask": "0.5155",
      "open": "0.5146",
      "high": "0.521",
      "low": "0.5026",
      "close": "0.5091",
      "average": "0.5115",
      "volume": "420366.37",
      "turnover": "215010.17",
      "trades": "117"
    },
    {
      "date": "2022-08-02",
      "bid": "0.533",
      "ask": "0.5339",
      "open": "0.5155",
      "high": "0.5385",
      "low": "0.51",
      "close": "0.5339",
      "average": "0.522",
      "volume": "696278.11",
      "turnover": "363491.63",
      "trades": "130"
    },
    {
      "date": "2022-08-03",
      "bid": "0.5339",
      "ask": "0.5422",
      "open": "0.5339",
      "high": "0.5422",
      "low": "0.5293",
      "close": "0.5422",
      "average": "0.5348",
      "volume": "371104.72",
      "turnover": "198502.86",
      "trades": "99"
    },
    {
      "date": "2022-08-04",
      "bid": "0.5358",
      "ask": "0.5431",
      "open": "0.5431",
      "high": "0.5579",
      "low": "0.5293",
      "close": "0.5358",
      "average": "0.5422",
      "volume": "419350.77",
      "turnover": "227380.03",
      "trades": "108"
    },
    {
      "date": "2022-08-05",
      "bid": "0.5348",
      "ask": "0.5413",
      "open": "0.5431",
      "high": "0.5514",
      "low": "0.5339",
      "close": "0.5413",
      "average": "0.5405",
      "volume": "320673.23",
      "turnover": "173360.15",
      "trades": "68"
    },
    {
      "date": "2022-08-08",
      "bid": "0.5339",
      "ask": "0.5404",
      "open": "0.5413",
      "high": "0.5514",
      "low": "0.5312",
      "close": "0.5394",
      "average": "0.5386",
      "volume": "342420.17",
      "turnover": "184443.8",
      "trades": "64"
    },
    {
      "date": "2022-08-09",
      "bid": "0.522",
      "ask": "0.5523",
      "open": "0.5302",
      "high": "0.5523",
      "low": "0.5146",
      "close": "0.5523",
      "average": "0.5284",
      "volume": "952883.6",
      "turnover": "503589.89",
      "trades": "128"
    },
    {
      "date": "2022-08-10",
      "bid": "0.5339",
      "ask": "0.5404",
      "open": "0.5477",
      "high": "0.5477",
      "low": "0.5284",
      "close": "0.5404",
      "average": "0.5385",
      "volume": "768113.31",
      "turnover": "413651.75",
      "trades": "89"
    },
    {
      "date": "2022-08-11",
      "bid": "0.5293",
      "ask": "0.5385",
      "open": "0.5404",
      "high": "0.5533",
      "low": "0.5192",
      "close": "0.5431",
      "average": "0.5388",
      "volume": "837269.92",
      "turnover": "451123.63",
      "trades": "123"
    },
    {
      "date": "2022-08-12",
      "bid": "0.5238",
      "ask": "0.5247",
      "open": "0.5431",
      "high": "0.5523",
      "low": "0.5091",
      "close": "0.5247",
      "average": "0.525",
      "volume": "1236944.06",
      "turnover": "649394.95",
      "trades": "135"
    },
    {
      "date": "2022-08-15",
      "bid": "0.4962",
      "ask": "0.5017",
      "open": "0.5247",
      "high": "0.5247",
      "low": "0.4768",
      "close": "0.5017",
      "average": "0.499",
      "volume": "1854727.44",
      "turnover": "925585.72",
      "trades": "289"
    },
    {
      "date": "2022-08-16",
      "bid": "0.4787",
      "ask": "0.4851",
      "open": "0.5054",
      "high": "0.5247",
      "low": "0.464",
      "close": "0.4851",
      "average": "0.4847",
      "volume": "1825469.37",
      "turnover": "884766.38",
      "trades": "234"
    },
    {
      "date": "2022-08-17",
      "bid": "0.4824",
      "ask": "0.4879",
      "open": "0.4851",
      "high": "0.5155",
      "low": "0.4732",
      "close": "0.4879",
      "average": "0.4894",
      "volume": "939039.9",
      "turnover": "459578.97",
      "trades": "138"
    },
    {
      "date": "2022-08-18",
      "bid": "0.4888",
      "ask": "0.4906",
      "open": "0.4897",
      "high": "0.5063",
      "low": "0.4741",
      "close": "0.4897",
      "average": "0.4903",
      "volume": "672831.25",
      "turnover": "329901.27",
      "trades": "104"
    },
    {
      "date": "2022-08-19",
      "bid": "0.4796",
      "ask": "0.4824",
      "open": "0.4879",
      "high": "0.4962",
      "low": "0.4796",
      "close": "0.4824",
      "average": "0.4862",
      "volume": "154015.43",
      "turnover": "74889.52",
      "trades": "46"
    },
    {
      "date": "2022-08-22",
      "bid": "0.4658",
      "ask": "0.4695",
      "open": "0.4879",
      "high": "0.5008",
      "low": "0.4603",
      "close": "0.4695",
      "average": "0.4689",
      "volume": "763052.67",
      "turnover": "357828.13",
      "trades": "112"
    },
    {
      "date": "2022-08-23",
      "bid": "0.4529",
      "ask": "0.4593",
      "open": "0.4695",
      "high": "0.487",
      "low": "0.4501",
      "close": "0.4529",
      "average": "0.4567",
      "volume": "1020682.46",
      "turnover": "466175.05",
      "trades": "149"
    },
    {
      "date": "2022-08-24",
      "bid": "0.4603",
      "ask": "0.4676",
      "open": "0.4649",
      "high": "0.4925",
      "low": "0.4547",
      "close": "0.4676",
      "average": "0.467",
      "volume": "807967.32",
      "turnover": "377379.65",
      "trades": "122"
    },
    {
      "date": "2022-08-25",
      "bid": "0.4584",
      "ask": "0.4603",
      "open": "0.4676",
      "high": "0.4778",
      "low": "0.4511",
      "close": "0.4584",
      "average": "0.4593",
      "volume": "704842.85",
      "turnover": "323738.47",
      "trades": "107"
    },
    {
      "date": "2022-08-26",
      "bid": "0.4419",
      "ask": "0.4446",
      "open": "0.4621",
      "high": "0.4621",
      "low": "0.4336",
      "close": "0.4451",
      "average": "0.4433",
      "volume": "937392.12",
      "turnover": "415591.32",
      "trades": "181"
    },
    {
      "date": "2022-08-29",
      "bid": "0.405",
      "ask": "0.4142",
      "open": "0.4451",
      "high": "0.4451",
      "low": "0.405",
      "close": "0.4124",
      "average": "0.418",
      "volume": "1650565.09",
      "turnover": "690041.61",
      "trades": "185"
    },
    {
      "date": "2022-08-30",
      "bid": "0.3958",
      "ask": "0.4271",
      "open": "0.4142",
      "high": "0.4419",
      "low": "0.4124",
      "close": "0.4271",
      "average": "0.4277",
      "volume": "546192.57",
      "turnover": "233605.57",
      "trades": "150"
    },
    {
      "date": "2022-08-31",
      "bid": "0.4115",
      "ask": "0.4142",
      "open": "0.4271",
      "high": "0.4326",
      "low": "0.4027",
      "close": "0.4115",
      "average": "0.4126",
      "volume": "419872.15",
      "turnover": "173235.02",
      "trades": "109"
    },
    {
      "date": "2022-09-01",
      "bid": "0.4041",
      "ask": "0.405",
      "open": "0.4096",
      "high": "0.4096",
      "low": "0.3866",
      "close": "0.4041",
      "average": "0.3977",
      "volume": "1012818.32",
      "turnover": "402835.17",
      "trades": "149"
    },
    {
      "date": "2022-09-02",
      "bid": "0.3866",
      "ask": "0.3944",
      "open": "0.4041",
      "high": "0.4096",
      "low": "0.3862",
      "close": "0.3866",
      "average": "0.3896",
      "volume": "343214.19",
      "turnover": "133706.19",
      "trades": "62"
    },
    {
      "date": "2022-09-05",
      "bid": "0.405",
      "ask": "0.4073",
      "open": "0.3944",
      "high": "0.405",
      "low": "0.3866",
      "close": "0.405",
      "average": "0.3975",
      "volume": "252885.23",
      "turnover": "100528.71",
      "trades": "77"
    },
    {
      "date": "2022-09-06",
      "bid": "0.4115",
      "ask": "0.4161",
      "open": "0.4142",
      "high": "0.4202",
      "low": "0.405",
      "close": "0.4142",
      "average": "0.4122",
      "volume": "262525.32",
      "turnover": "108234.63",
      "trades": "59"
    },
    {
      "date": "2022-09-07",
      "bid": "0.4147",
      "ask": "0.4234",
      "open": "0.4515",
      "high": "0.4971",
      "low": "0.4142",
      "close": "0.4234",
      "average": "0.457",
      "volume": "3397357.25",
      "turnover": "1553030.8",
      "trades": "559"
    },
    {
      "date": "2022-09-08",
      "bid": "0.3866",
      "ask": "0.3885",
      "open": "0.4234",
      "high": "0.4239",
      "low": "0.3774",
      "close": "0.3866",
      "average": "0.4002",
      "volume": "1271175.87",
      "turnover": "508735.12",
      "trades": "213"
    },
    {
      "date": "2022-09-09",
      "bid": "0.3825",
      "ask": "0.3949",
      "open": "0.3866",
      "high": "0.411",
      "low": "0.3774",
      "close": "0.3949",
      "average": "0.3875",
      "volume": "485344.35",
      "turnover": "188103.56",
      "trades": "102"
    },
    {
      "date": "2022-09-12",
      "bid": "0.3871",
      "ask": "0.3931",
      "open": "0.3949",
      "high": "0.4087",
      "low": "0.3783",
      "close": "0.3931",
      "average": "0.3925",
      "volume": "473044.14",
      "turnover": "185684.13",
      "trades": "60"
    },
    {
      "date": "2022-09-13",
      "bid": "0.3866",
      "ask": "0.3875",
      "open": "0.3931",
      "high": "0.4046",
      "low": "0.3829",
      "close": "0.3875",
      "average": "0.3899",
      "volume": "922426.36",
      "turnover": "359700.63",
      "trades": "88"
    },
    {
      "date": "2022-09-14",
      "bid": "0.3839",
      "ask": "0.3894",
      "open": "0.3866",
      "high": "0.3954",
      "low": "0.3839",
      "close": "0.3894",
      "average": "0.3868",
      "volume": "306334.21",
      "turnover": "118511.97",
      "trades": "56"
    },
    {
      "date": "2022-09-15",
      "bid": "0.3889",
      "ask": "0.3958",
      "open": "0.3866",
      "high": "0.3972",
      "low": "0.3825",
      "close": "0.3954",
      "average": "0.3919",
      "volume": "314682.8",
      "turnover": "123330.82",
      "trades": "49"
    },
    {
      "date": "2022-09-16",
      "bid": "0.3875",
      "ask": "0.3912",
      "open": "0.3954",
      "high": "0.3958",
      "low": "0.3875",
      "close": "0.3912",
      "average": "0.3921",
      "volume": "347631.79",
      "turnover": "136336.62",
      "trades": "39"
    },
    {
      "date": "2022-09-19",
      "bid": "0.3894",
      "ask": "0.394",
      "open": "0.3912",
      "high": "0.4064",
      "low": "0.3825",
      "close": "0.394",
      "average": "0.3926",
      "volume": "388073.44",
      "turnover": "152378.52",
      "trades": "80"
    },
    {
      "date": "2022-09-20",
      "bid": "0.3783",
      "ask": "0.3788",
      "open": "0.394",
      "high": "0.3949",
      "low": "0.3728",
      "close": "0.3857",
      "average": "0.3841",
      "volume": "636157.65",
      "turnover": "244395.05",
      "trades": "106"
    },
    {
      "date": "2022-09-21",
      "bid": "0.3641",
      "ask": "0.3682",
      "open": "0.3857",
      "high": "0.3954",
      "low": "0.359",
      "close": "0.3682",
      "average": "0.3724",
      "volume": "986284.46",
      "turnover": "367412.49",
      "trades": "119"
    },
    {
      "date": "2022-09-22",
      "bid": "0.3507",
      "ask": "0.3516",
      "open": "0.3774",
      "high": "0.3774",
      "low": "0.3507",
      "close": "0.3516",
      "average": "0.3554",
      "volume": "731971.95",
      "turnover": "260176.16",
      "trades": "82"
    },
    {
      "date": "2022-09-23",
      "bid": "0.3608",
      "ask": "0.3627",
      "open": "0.359",
      "high": "0.3636",
      "low": "0.3521",
      "close": "0.3636",
      "average": "0.3576",
      "volume": "590001.46",
      "turnover": "211006.47",
      "trades": "72"
    },
    {
      "date": "2022-09-26",
      "bid": "0.359",
      "ask": "0.3677",
      "open": "0.3636",
      "high": "0.3774",
      "low": "0.3498",
      "close": "0.3682",
      "average": "0.3554",
      "volume": "562161.98",
      "turnover": "199835.62",
      "trades": "106"
    },
    {
      "date": "2022-09-27",
      "bid": "0.3687",
      "ask": "0.3728",
      "open": "0.3682",
      "high": "0.3774",
      "low": "0.3562",
      "close": "0.3728",
      "average": "0.3702",
      "volume": "209464.11",
      "turnover": "77568.95",
      "trades": "47"
    },
    {
      "date": "2022-09-28",
      "bid": "0.3595",
      "ask": "0.3654",
      "open": "0.3728",
      "high": "0.3737",
      "low": "0.3595",
      "close": "0.3595",
      "average": "0.3638",
      "volume": "231064.42",
      "turnover": "84061.89",
      "trades": "47"
    },
    {
      "date": "2022-09-29",
      "bid": "0.3604",
      "ask": "0.3645",
      "open": "0.3595",
      "high": "0.3733",
      "low": "0.359",
      "close": "0.3604",
      "average": "0.362",
      "volume": "133878.24",
      "turnover": "48469.7",
      "trades": "51"
    },
    {
      "date": "2022-09-30",
      "bid": "0.3604",
      "ask": "0.3636",
      "open": "0.3677",
      "high": "0.3677",
      "low": "0.3558",
      "close": "0.3636",
      "average": "0.3598",
      "volume": "133414.43",
      "turnover": "48015.33",
      "trades": "43"
    },
    {
      "date": "2022-10-03",
      "bid": "0.4069",
      "ask": "0.4078",
      "open": "0.376",
      "high": "0.4787",
      "low": "0.376",
      "close": "0.4069",
      "average": "0.4139",
      "volume": "2572188.76",
      "turnover": "1064720.87",
      "trades": "516"
    },
    {
      "date": "2022-10-04",
      "bid": "0.4455",
      "ask": "0.4524",
      "open": "0.428",
      "high": "0.4524",
      "low": "0.4078",
      "close": "0.4455",
      "average": "0.4284",
      "volume": "1327971.45",
      "turnover": "569016.9",
      "trades": "173"
    },
    {
      "date": "2022-10-05",
      "bid": "0.4271",
      "ask": "0.4359",
      "open": "0.452",
      "high": "0.4589",
      "low": "0.4147",
      "close": "0.4359",
      "average": "0.4343",
      "volume": "485271.57",
      "turnover": "210769.86",
      "trades": "117"
    },
    {
      "date": "2022-10-06",
      "bid": "0.405",
      "ask": "0.4078",
      "open": "0.4313",
      "high": "0.4497",
      "low": "0.3958",
      "close": "0.4083",
      "average": "0.4209",
      "volume": "301344.18",
      "turnover": "126840.95",
      "trades": "82"
    },
    {
      "date": "2022-10-07",
      "bid": "0.3977",
      "ask": "0.4041",
      "open": "0.405",
      "high": "0.4078",
      "low": "0.3963",
      "close": "0.4004",
      "average": "0.4021",
      "volume": "265774.16",
      "turnover": "106870.8",
      "trades": "71"
    },
    {
      "date": "2022-10-10",
      "bid": "0.3926",
      "ask": "0.3931",
      "open": "0.4004",
      "high": "0.4119",
      "low": "0.3931",
      "close": "0.3931",
      "average": "0.3978",
      "volume": "155600.21",
      "turnover": "61906.23",
      "trades": "43"
    },
    {
      "date": "2022-10-11",
      "bid": "0.406",
      "ask": "0.4087",
      "open": "0.3931",
      "high": "0.4073",
      "low": "0.3898",
      "close": "0.4055",
      "average": "0.4033",
      "volume": "174868.43",
      "turnover": "70524",
      "trades": "39"
    },
    {
      "date": "2022-10-12",
      "bid": "0.4175",
      "ask": "0.4188",
      "open": "0.4073",
      "high": "0.4257",
      "low": "0.406",
      "close": "0.4188",
      "average": "0.4175",
      "volume": "222036.96",
      "turnover": "92697.11",
      "trades": "74"
    },
    {
      "date": "2022-10-13",
      "bid": "0.4299",
      "ask": "0.4308",
      "open": "0.4294",
      "high": "0.4386",
      "low": "0.4193",
      "close": "0.4308",
      "average": "0.4312",
      "volume": "487626.47",
      "turnover": "210271.03",
      "trades": "60"
    },
    {
      "date": "2022-10-14",
      "bid": "0.4359",
      "ask": "0.44",
      "open": "0.4234",
      "high": "0.4409",
      "low": "0.4234",
      "close": "0.44",
      "average": "0.4344",
      "volume": "236172.85",
      "turnover": "102599.78",
      "trades": "52"
    },
    {
      "date": "2022-10-17",
      "bid": "0.4879",
      "ask": "0.5155",
      "open": "0.4419",
      "high": "0.5155",
      "low": "0.4419",
      "close": "0.4971",
      "average": "0.479",
      "volume": "1591810",
      "turnover": "762633.72",
      "trades": "270"
    },
    {
      "date": "2022-10-18",
      "bid": "0.4833",
      "ask": "0.4888",
      "open": "0.4971",
      "high": "0.5339",
      "low": "0.4787",
      "close": "0.4888",
      "average": "0.4975",
      "volume": "1141706.53",
      "turnover": "567976.1",
      "trades": "147"
    },
    {
      "date": "2022-10-19",
      "bid": "0.4962",
      "ask": "0.4971",
      "open": "0.4888",
      "high": "0.4971",
      "low": "0.4741",
      "close": "0.4971",
      "average": "0.4887",
      "volume": "633398.68",
      "turnover": "309589.19",
      "trades": "97"
    },
    {
      "date": "2022-10-20",
      "bid": "0.4824",
      "ask": "0.4971",
      "open": "0.4971",
      "high": "0.4971",
      "low": "0.4778",
      "close": "0.4971",
      "average": "0.4895",
      "volume": "133814.16",
      "turnover": "65502.47",
      "trades": "48"
    },
    {
      "date": "2022-10-21",
      "bid": "0.4787",
      "ask": "0.4953",
      "open": "0.4971",
      "high": "0.4971",
      "low": "0.4787",
      "close": "0.4888",
      "average": "0.4866",
      "volume": "283324.01",
      "turnover": "137871.07",
      "trades": "59"
    },
    {
      "date": "2022-10-24",
      "bid": "0.4888",
      "ask": "0.4962",
      "open": "0.4814",
      "high": "0.4962",
      "low": "0.4814",
      "close": "0.4962",
      "average": "0.4924",
      "volume": "302905.06",
      "turnover": "149161.95",
      "trades": "63"
    },
    {
      "date": "2022-10-25",
      "bid": "0.4888",
      "ask": "0.4962",
      "open": "0.4962",
      "high": "0.498",
      "low": "0.4814",
      "close": "0.4962",
      "average": "0.4946",
      "volume": "293282.35",
      "turnover": "145063.88",
      "trades": "65"
    },
    {
      "date": "2022-10-26",
      "bid": "0.4943",
      "ask": "0.5035",
      "open": "0.498",
      "high": "0.5063",
      "low": "0.487",
      "close": "0.5035",
      "average": "0.4962",
      "volume": "571819.45",
      "turnover": "283737.58",
      "trades": "94"
    },
    {
      "date": "2022-10-27",
      "bid": "0.5201",
      "ask": "0.5247",
      "open": "0.5063",
      "high": "0.5339",
      "low": "0.4906",
      "close": "0.5201",
      "average": "0.5127",
      "volume": "835167.03",
      "turnover": "428272.34",
      "trades": "125"
    },
    {
      "date": "2022-10-28",
      "bid": "0.5348",
      "ask": "0.5385",
      "open": "0.521",
      "high": "0.5422",
      "low": "0.521",
      "close": "0.5385",
      "average": "0.5327",
      "volume": "203532.34",
      "turnover": "108432.37",
      "trades": "92"
    },
    {
      "date": "2022-10-31",
      "bid": "0.5385",
      "ask": "0.5431",
      "open": "0.5385",
      "high": "0.5431",
      "low": "0.5229",
      "close": "0.5385",
      "average": "0.5346",
      "volume": "574152.62",
      "turnover": "306934.61",
      "trades": "109"
    },
    {
      "date": "2022-11-01",
      "bid": "0.5431",
      "ask": "0.5615",
      "open": "0.5385",
      "high": "0.5661",
      "low": "0.5385",
      "close": "0.5615",
      "average": "0.5563",
      "volume": "1104169.4",
      "turnover": "614247.53",
      "trades": "170"
    },
    {
      "date": "2022-11-02",
      "bid": "0.5781",
      "ask": "0.58",
      "open": "0.5615",
      "high": "0.58",
      "low": "0.5385",
      "close": "0.5781",
      "average": "0.5695",
      "volume": "910952.76",
      "turnover": "518844.15",
      "trades": "109"
    },
    {
      "date": "2022-11-03",
      "bid": "0.5569",
      "ask": "0.58",
      "open": "0.5744",
      "high": "0.58",
      "low": "0.5523",
      "close": "0.58",
      "average": "0.5633",
      "volume": "530035.24",
      "turnover": "298570.7",
      "trades": "96"
    },
    {
      "date": "2022-11-04",
      "bid": "0.5707",
      "ask": "0.5827",
      "open": "0.579",
      "high": "0.5965",
      "low": "0.556",
      "close": "0.5827",
      "average": "0.5767",
      "volume": "219489.8",
      "turnover": "126593.81",
      "trades": "52"
    },
    {
      "date": "2022-11-07",
      "bid": "0.5928",
      "ask": "0.5984",
      "open": "0.5965",
      "high": "0.6048",
      "low": "0.556",
      "close": "0.5928",
      "average": "0.5908",
      "volume": "553133.43",
      "turnover": "326802.53",
      "trades": "117"
    },
    {
      "date": "2022-11-08",
      "bid": "0.5818",
      "ask": "0.5965",
      "open": "0.6048",
      "high": "0.6048",
      "low": "0.58",
      "close": "0.5947",
      "average": "0.5928",
      "volume": "172941.5",
      "turnover": "102527.81",
      "trades": "74"
    },
    {
      "date": "2022-11-09",
      "bid": "0.5938",
      "ask": "0.602",
      "open": "0.5947",
      "high": "0.603",
      "low": "0.5882",
      "close": "0.5984",
      "average": "0.5939",
      "volume": "221946.8",
      "turnover": "131808.69",
      "trades": "86"
    },
    {
      "date": "2022-11-10",
      "bid": "0.5753",
      "ask": "0.5919",
      "open": "0.5984",
      "high": "0.6048",
      "low": "0.5753",
      "close": "0.5753",
      "average": "0.5869",
      "volume": "218196.13",
      "turnover": "128065.53",
      "trades": "90"
    },
    {
      "date": "2022-11-11",
      "bid": "0.5533",
      "ask": "0.5542",
      "open": "0.5753",
      "high": "0.5753",
      "low": "0.5164",
      "close": "0.5533",
      "average": "0.5469",
      "volume": "472260.99",
      "turnover": "258314.26",
      "trades": "154"
    },
    {
      "date": "2022-11-14",
      "bid": "0.5247",
      "ask": "0.5293",
      "open": "0.5523",
      "high": "0.5523",
      "low": "0.4695",
      "close": "0.5293",
      "average": "0.5089",
      "volume": "1366207.02",
      "turnover": "695290.33",
      "trades": "253"
    },
    {
      "date": "2022-11-15",
      "bid": "0.5201",
      "ask": "0.5413",
      "open": "0.5293",
      "high": "0.544",
      "low": "0.5164",
      "close": "0.5413",
      "average": "0.5222",
      "volume": "415531.67",
      "turnover": "217012.51",
      "trades": "75"
    },
    {
      "date": "2022-11-16",
      "bid": "0.5081",
      "ask": "0.5339",
      "open": "0.5394",
      "high": "0.5394",
      "low": "0.5054",
      "close": "0.533",
      "average": "0.5122",
      "volume": "392844.06",
      "turnover": "201229.33",
      "trades": "85"
    },
    {
      "date": "2022-11-17",
      "bid": "0.5155",
      "ask": "0.533",
      "open": "0.5339",
      "high": "0.5339",
      "low": "0.5008",
      "close": "0.5339",
      "average": "0.5266",
      "volume": "127467.45",
      "turnover": "67122.06",
      "trades": "45"
    },
    {
      "date": "2022-11-18",
      "bid": "0.5173",
      "ask": "0.5238",
      "open": "0.5422",
      "high": "0.5431",
      "low": "0.5155",
      "close": "0.5247",
      "average": "0.5296",
      "volume": "317846.92",
      "turnover": "168347.66",
      "trades": "68"
    },
    {
      "date": "2022-11-21",
      "bid": "0.5183",
      "ask": "0.5275",
      "open": "0.5247",
      "high": "0.5404",
      "low": "0.5035",
      "close": "0.5275",
      "average": "0.5232",
      "volume": "309041.04",
      "turnover": "161708.23",
      "trades": "73"
    },
    {
      "date": "2022-11-22",
      "bid": "0.5063",
      "ask": "0.5091",
      "open": "0.5238",
      "high": "0.5238",
      "low": "0.5063",
      "close": "0.5063",
      "average": "0.5127",
      "volume": "379025.34",
      "turnover": "194366.78",
      "trades": "77"
    },
    {
      "date": "2022-11-23",
      "bid": "0.4879",
      "ask": "0.5118",
      "open": "0.5063",
      "high": "0.522",
      "low": "0.487",
      "close": "0.5127",
      "average": "0.4963",
      "volume": "184785.5",
      "turnover": "91706.81",
      "trades": "56"
    },
    {
      "date": "2022-11-24",
      "bid": "0.4824",
      "ask": "0.487",
      "open": "0.5127",
      "high": "0.5127",
      "low": "0.4419",
      "close": "0.4989",
      "average": "0.4738",
      "volume": "985549.1",
      "turnover": "466967.03",
      "trades": "236"
    },
    {
      "date": "2022-11-25",
      "bid": "0.4612",
      "ask": "0.4676",
      "open": "0.4686",
      "high": "0.487",
      "low": "0.4511",
      "close": "0.4676",
      "average": "0.4643",
      "volume": "558436.29",
      "turnover": "259339.99",
      "trades": "137"
    },
    {
      "date": "2022-11-28",
      "bid": "0.4497",
      "ask": "0.4589",
      "open": "0.4603",
      "high": "0.4667",
      "low": "0.4428",
      "close": "0.4561",
      "average": "0.4518",
      "volume": "245806.42",
      "turnover": "111066.02",
      "trades": "132"
    },
    {
      "date": "2022-11-29",
      "bid": "0.4787",
      "ask": "0.4805",
      "open": "0.4593",
      "high": "0.4851",
      "low": "0.4534",
      "close": "0.4851",
      "average": "0.4625",
      "volume": "377320",
      "turnover": "174534.8",
      "trades": "103"
    },
    {
      "date": "2022-11-30",
      "bid": "0.464",
      "ask": "0.4759",
      "open": "0.5008",
      "high": "0.5017",
      "low": "0.4603",
      "close": "0.4787",
      "average": "0.4798",
      "volume": "313304.4",
      "turnover": "150325.72",
      "trades": "94"
    },
    {
      "date": "2022-12-01",
      "bid": "0.4377",
      "ask": "0.44",
      "open": "0.4612",
      "high": "0.4686",
      "low": "0.394",
      "close": "0.4391",
      "average": "0.4436",
      "volume": "1030847.18",
      "turnover": "457334.64",
      "trades": "243"
    },
    {
      "date": "2022-12-02",
      "bid": "0.4313",
      "ask": "0.4326",
      "open": "0.4511",
      "high": "0.4686",
      "low": "0.429",
      "close": "0.4326",
      "average": "0.4338",
      "volume": "230336.66",
      "turnover": "99916.89",
      "trades": "69"
    },
    {
      "date": "2022-12-05",
      "bid": "0.4234",
      "ask": "0.4253",
      "open": "0.4326",
      "high": "0.4326",
      "low": "0.4142",
      "close": "0.4234",
      "average": "0.42",
      "volume": "240986.92",
      "turnover": "101234.25",
      "trades": "99"
    },
    {
      "date": "2022-12-06",
      "bid": "0.3981",
      "ask": "0.4046",
      "open": "0.4234",
      "high": "0.4234",
      "low": "0.3963",
      "close": "0.3981",
      "average": "0.4048",
      "volume": "547727.38",
      "turnover": "221778.35",
      "trades": "108"
    },
    {
      "date": "2022-12-07",
      "bid": "0.3866",
      "ask": "0.3912",
      "open": "0.4013",
      "high": "0.405",
      "low": "0.3866",
      "close": "0.3866",
      "average": "0.3994",
      "volume": "263154.23",
      "turnover": "105119.88",
      "trades": "59"
    },
    {
      "date": "2022-12-08",
      "bid": "0.3802",
      "ask": "0.3848",
      "open": "0.3866",
      "high": "0.3871",
      "low": "0.3742",
      "close": "0.3843",
      "average": "0.3839",
      "volume": "507009.83",
      "turnover": "194705.48",
      "trades": "77"
    },
    {
      "date": "2022-12-09",
      "bid": "0.3774",
      "ask": "0.3839",
      "open": "0.3806",
      "high": "0.3862",
      "low": "0.37",
      "close": "0.3839",
      "average": "0.3752",
      "volume": "107996.11",
      "turnover": "40529.7",
      "trades": "67"
    },
    {
      "date": "2022-12-12",
      "bid": "0.3866",
      "ask": "0.3977",
      "open": "0.3839",
      "high": "0.3977",
      "low": "0.3728",
      "close": "0.3977",
      "average": "0.3862",
      "volume": "182772.76",
      "turnover": "70597.49",
      "trades": "45"
    },
    {
      "date": "2022-12-13",
      "bid": "0.3894",
      "ask": "0.3963",
      "open": "0.3986",
      "high": "0.405",
      "low": "0.3728",
      "close": "0.3963",
      "average": "0.3898",
      "volume": "344490.48",
      "turnover": "134319.49",
      "trades": "69"
    },
    {
      "date": "2022-12-14",
      "bid": "0.3875",
      "ask": "0.3967",
      "open": "0.3963",
      "high": "0.3967",
      "low": "0.3779",
      "close": "0.3967",
      "average": "0.3906",
      "volume": "207752.25",
      "turnover": "81146.37",
      "trades": "68"
    },
    {
      "date": "2022-12-15",
      "bid": "0.3958",
      "ask": "0.405",
      "open": "0.3958",
      "high": "0.4036",
      "low": "0.3875",
      "close": "0.4032",
      "average": "0.3945",
      "volume": "154303.27",
      "turnover": "60888.54",
      "trades": "33"
    },
    {
      "date": "2022-12-16",
      "bid": "0.3958",
      "ask": "0.4004",
      "open": "0.4032",
      "high": "0.4032",
      "low": "0.3852",
      "close": "0.3958",
      "average": "0.3983",
      "volume": "148018.48",
      "turnover": "58958.02",
      "trades": "27"
    },
    {
      "date": "2022-12-19",
      "bid": "0.388",
      "ask": "0.40",
      "open": "0.3958",
      "high": "0.4046",
      "low": "0.3871",
      "close": "0.40",
      "average": "0.3932",
      "volume": "229679.51",
      "turnover": "90318.38",
      "trades": "38"
    },
    {
      "date": "2022-12-20",
      "bid": "0.3834",
      "ask": "0.3894",
      "open": "0.3958",
      "high": "0.3986",
      "low": "0.382",
      "close": "0.3889",
      "average": "0.3889",
      "volume": "210255.96",
      "turnover": "81779.35",
      "trades": "38"
    },
    {
      "date": "2022-12-21",
      "bid": "0.3788",
      "ask": "0.382",
      "open": "0.3889",
      "high": "0.3935",
      "low": "0.3783",
      "close": "0.382",
      "average": "0.3828",
      "volume": "224758.99",
      "turnover": "86035.57",
      "trades": "49"
    },
    {
      "date": "2022-12-22",
      "bid": "0.3793",
      "ask": "0.3852",
      "open": "0.4013",
      "high": "0.4013",
      "low": "0.3783",
      "close": "0.3852",
      "average": "0.3816",
      "volume": "282364.88",
      "turnover": "107767.19",
      "trades": "56"
    },
    {
      "date": "2022-12-23",
      "bid": "0.3774",
      "ask": "0.3816",
      "open": "0.4046",
      "high": "0.4046",
      "low": "0.3774",
      "close": "0.3816",
      "average": "0.3813",
      "volume": "147273.34",
      "turnover": "56152.64",
      "trades": "59"
    },
    {
      "date": "2022-12-27",
      "bid": "0.365",
      "ask": "0.3691",
      "open": "0.3816",
      "high": "0.3816",
      "low": "0.3595",
      "close": "0.3691",
      "average": "0.3666",
      "volume": "441213.94",
      "turnover": "161775.02",
      "trades": "80"
    },
    {
      "date": "2022-12-28",
      "bid": "0.3682",
      "ask": "0.37",
      "open": "0.3691",
      "high": "0.3728",
      "low": "0.3641",
      "close": "0.37",
      "average": "0.3684",
      "volume": "255153.23",
      "turnover": "94002.81",
      "trades": "50"
    },
    {
      "date": "2022-12-29",
      "bid": "0.3636",
      "ask": "0.365",
      "open": "0.37",
      "high": "0.37",
      "low": "0.3516",
      "close": "0.365",
      "average": "0.3635",
      "volume": "127628.21",
      "turnover": "46399.61",
      "trades": "46"
    },
    {
      "date": "2022-12-30",
      "bid": "0.3553",
      "ask": "0.3627",
      "open": "0.365",
      "high": "0.365",
      "low": "0.3544",
      "close": "0.3562",
      "average": "0.3594",
      "volume": "730963.95",
      "turnover": "262721.66",
      "trades": "78"
    },
    {
      "date": "2023-01-02",
      "bid": "0.3654",
      "ask": "0.3682",
      "open": "0.3677",
      "high": "0.3682",
      "low": "0.3654",
      "close": "0.3682",
      "average": "0.3677",
      "volume": "170084.77",
      "turnover": "62535.19",
      "trades": "29"
    },
    {
      "date": "2023-01-03",
      "bid": "0.3696",
      "ask": "0.3829",
      "open": "0.3595",
      "high": "0.3843",
      "low": "0.359",
      "close": "0.382",
      "average": "0.3713",
      "volume": "241980.8",
      "turnover": "89876.38",
      "trades": "52"
    },
    {
      "date": "2023-01-04",
      "bid": "0.3723",
      "ask": "0.3797",
      "open": "0.3811",
      "high": "0.382",
      "low": "0.3682",
      "close": "0.382",
      "average": "0.369",
      "volume": "122847.81",
      "turnover": "45336.52",
      "trades": "29"
    },
    {
      "date": "2023-01-05",
      "bid": "0.3733",
      "ask": "0.3811",
      "open": "0.382",
      "high": "0.382",
      "low": "0.3687",
      "close": "0.3797",
      "average": "0.3804",
      "volume": "91205.52",
      "turnover": "34692.11",
      "trades": "15"
    },
    {
      "date": "2023-01-09",
      "bid": "0.3705",
      "ask": "0.3797",
      "open": "0.3774",
      "high": "0.3793",
      "low": "0.3691",
      "close": "0.3774",
      "average": "0.3725",
      "volume": "104507.21",
      "turnover": "38939.94",
      "trades": "35"
    },
    {
      "date": "2023-01-10",
      "bid": "0.3848",
      "ask": "0.3866",
      "open": "0.3774",
      "high": "0.4041",
      "low": "0.3705",
      "close": "0.3866",
      "average": "0.3824",
      "volume": "236783.3",
      "turnover": "90563.86",
      "trades": "41"
    },
    {
      "date": "2023-01-11",
      "bid": "0.3811",
      "ask": "0.3894",
      "open": "0.3866",
      "high": "0.3958",
      "low": "0.3783",
      "close": "0.3894",
      "average": "0.391",
      "volume": "144434",
      "turnover": "56487",
      "trades": "41"
    },
    {
      "date": "2023-01-12",
      "bid": "0.37",
      "ask": "0.3802",
      "open": "0.3894",
      "high": "0.3894",
      "low": "0.3682",
      "close": "0.3843",
      "average": "0.3711",
      "volume": "527154.62",
      "turnover": "195628.98",
      "trades": "60"
    },
    {
      "date": "2023-01-13",
      "bid": "0.3691",
      "ask": "0.3797",
      "open": "0.3682",
      "high": "0.3839",
      "low": "0.3682",
      "close": "0.3788",
      "average": "0.3698",
      "volume": "281739.23",
      "turnover": "104181.62",
      "trades": "44"
    },
    {
      "date": "2023-01-16",
      "bid": "0.3696",
      "ask": "0.3806",
      "open": "0.3687",
      "high": "0.3829",
      "low": "0.3682",
      "close": "0.3696",
      "average": "0.3726",
      "volume": "164608.12",
      "turnover": "61347.51",
      "trades": "51"
    },
    {
      "date": "2023-01-17",
      "bid": "0.3719",
      "ask": "0.3774",
      "open": "0.3682",
      "high": "0.3806",
      "low": "0.3682",
      "close": "0.3774",
      "average": "0.3762",
      "volume": "413727.48",
      "turnover": "155654.07",
      "trades": "55"
    },
    {
      "date": "2023-01-18",
      "bid": "0.3691",
      "ask": "0.377",
      "open": "0.3774",
      "high": "0.3774",
      "low": "0.3682",
      "close": "0.377",
      "average": "0.3712",
      "volume": "146577.09",
      "turnover": "54412.99",
      "trades": "54"
    },
    {
      "date": "2023-01-19",
      "bid": "0.3779",
      "ask": "0.3857",
      "open": "0.377",
      "high": "0.3926",
      "low": "0.3636",
      "close": "0.3857",
      "average": "0.3723",
      "volume": "89945.52",
      "turnover": "33492.95",
      "trades": "51"
    },
    {
      "date": "2023-01-20",
      "bid": "0.3825",
      "ask": "0.3866",
      "open": "0.3857",
      "high": "0.3866",
      "low": "0.3682",
      "close": "0.3866",
      "average": "0.3856",
      "volume": "230628.85",
      "turnover": "88944.94",
      "trades": "33"
    },
    {
      "date": "2023-01-23",
      "bid": "0.3696",
      "ask": "0.3806",
      "open": "0.3866",
      "high": "0.3866",
      "low": "0.3682",
      "close": "0.3811",
      "average": "0.373",
      "volume": "149631.5",
      "turnover": "55825.35",
      "trades": "45"
    },
    {
      "date": "2023-01-24",
      "bid": "0.377",
      "ask": "0.3931",
      "open": "0.3682",
      "high": "0.3958",
      "low": "0.3682",
      "close": "0.3926",
      "average": "0.3869",
      "volume": "390620.6",
      "turnover": "151148.13",
      "trades": "74"
    },
    {
      "date": "2023-01-25",
      "bid": "0.3875",
      "ask": "0.394",
      "open": "0.3926",
      "high": "0.3954",
      "low": "0.3682",
      "close": "0.3875",
      "average": "0.3829",
      "volume": "215610.96",
      "turnover": "82579.67",
      "trades": "48"
    },
    {
      "date": "2023-01-26",
      "bid": "0.3765",
      "ask": "0.3866",
      "open": "0.3898",
      "high": "0.3935",
      "low": "0.3682",
      "close": "0.3857",
      "average": "0.3776",
      "volume": "193534.89",
      "turnover": "73094.23",
      "trades": "43"
    },
    {
      "date": "2023-01-27",
      "bid": "0.3866",
      "ask": "0.3871",
      "open": "0.3857",
      "high": "0.3949",
      "low": "0.3765",
      "close": "0.3871",
      "average": "0.3894",
      "volume": "174808.69",
      "turnover": "68075.25",
      "trades": "44"
    },
    {
      "date": "2023-01-30",
      "bid": "0.3779",
      "ask": "0.3944",
      "open": "0.3871",
      "high": "0.3949",
      "low": "0.3746",
      "close": "0.394",
      "average": "0.3815",
      "volume": "90638.52",
      "turnover": "34577.92",
      "trades": "36"
    },
    {
      "date": "2023-01-31",
      "bid": "0.3806",
      "ask": "0.3917",
      "open": "0.3944",
      "high": "0.3949",
      "low": "0.3797",
      "close": "0.3917",
      "average": "0.3875",
      "volume": "165670.43",
      "turnover": "64206.93",
      "trades": "29"
    },
    {
      "date": "2023-02-01",
      "bid": "0.3857",
      "ask": "0.3949",
      "open": "0.3806",
      "high": "0.3949",
      "low": "0.3774",
      "close": "0.3944",
      "average": "0.3862",
      "volume": "145588.64",
      "turnover": "56236.61",
      "trades": "51"
    },
    {
      "date": "2023-02-02",
      "bid": "0.4055",
      "ask": "0.4073",
      "open": "0.3949",
      "high": "0.4115",
      "low": "0.3774",
      "close": "0.4115",
      "average": "0.3987",
      "volume": "434290.46",
      "turnover": "173166.88",
      "trades": "51"
    },
    {
      "date": "2023-02-03",
      "bid": "0.4124",
      "ask": "0.4142",
      "open": "0.4124",
      "high": "0.4142",
      "low": "0.394",
      "close": "0.4124",
      "average": "0.4109",
      "volume": "223880.25",
      "turnover": "91999.57",
      "trades": "65"
    },
    {
      "date": "2023-02-06",
      "bid": "0.3963",
      "ask": "0.4046",
      "open": "0.4142",
      "high": "0.4142",
      "low": "0.3871",
      "close": "0.3963",
      "average": "0.4118",
      "volume": "51453.61",
      "turnover": "21187.64",
      "trades": "40"
    },
    {
      "date": "2023-02-07",
      "bid": "0.4092",
      "ask": "0.4096",
      "open": "0.4161",
      "high": "0.4161",
      "low": "0.3958",
      "close": "0.4096",
      "average": "0.4032",
      "volume": "139665.55",
      "turnover": "56316.7",
      "trades": "50"
    },
    {
      "date": "2023-02-08",
      "bid": "0.3967",
      "ask": "0.4216",
      "open": "0.4096",
      "high": "0.4142",
      "low": "0.3931",
      "close": "0.4142",
      "average": "0.4038",
      "volume": "145291.02",
      "turnover": "58683.88",
      "trades": "39"
    },
    {
      "date": "2023-02-09",
      "bid": "0.4142",
      "ask": "0.4207",
      "open": "0.4147",
      "high": "0.4322",
      "low": "0.4055",
      "close": "0.4142",
      "average": "0.4262",
      "volume": "68456.01",
      "turnover": "29182.07",
      "trades": "31"
    },
    {
      "date": "2023-02-10",
      "bid": "0.4032",
      "ask": "0.405",
      "open": "0.4142",
      "high": "0.4382",
      "low": "0.4018",
      "close": "0.405",
      "average": "0.4232",
      "volume": "119938.95",
      "turnover": "50760.33",
      "trades": "44"
    },
    {
      "date": "2023-02-13",
      "bid": "0.4124",
      "ask": "0.4234",
      "open": "0.405",
      "high": "0.4294",
      "low": "0.405",
      "close": "0.4124",
      "average": "0.4145",
      "volume": "292617.59",
      "turnover": "121295.03",
      "trades": "41"
    },
    {
      "date": "2023-02-14",
      "bid": "0.4603",
      "ask": "0.4805",
      "open": "0.4234",
      "high": "0.4962",
      "low": "0.4142",
      "close": "0.4787",
      "average": "0.4468",
      "volume": "1488155.45",
      "turnover": "665031.66",
      "trades": "200"
    },
    {
      "date": "2023-02-15",
      "bid": "0.4359",
      "ask": "0.4538",
      "open": "0.4612",
      "high": "0.4842",
      "low": "0.4373",
      "close": "0.4538",
      "average": "0.4571",
      "volume": "628936.54",
      "turnover": "287536.4",
      "trades": "156"
    },
    {
      "date": "2023-02-16",
      "bid": "0.4368",
      "ask": "0.4593",
      "open": "0.4538",
      "high": "0.4759",
      "low": "0.4239",
      "close": "0.4557",
      "average": "0.4497",
      "volume": "356003.19",
      "turnover": "160119.54",
      "trades": "97"
    },
    {
      "date": "2023-02-17",
      "bid": "0.4465",
      "ask": "0.452",
      "open": "0.4557",
      "high": "0.4778",
      "low": "0.4419",
      "close": "0.452",
      "average": "0.4514",
      "volume": "123527.78",
      "turnover": "55771.34",
      "trades": "44"
    },
    {
      "date": "2023-02-20",
      "bid": "0.4419",
      "ask": "0.4511",
      "open": "0.4511",
      "high": "0.4704",
      "low": "0.4419",
      "close": "0.4419",
      "average": "0.4448",
      "volume": "304639.73",
      "turnover": "135521.03",
      "trades": "48"
    },
    {
      "date": "2023-02-21",
      "bid": "0.4368",
      "ask": "0.4419",
      "open": "0.4446",
      "high": "0.4575",
      "low": "0.4368",
      "close": "0.4419",
      "average": "0.4468",
      "volume": "19613.63",
      "turnover": "8764.19",
      "trades": "26"
    },
    {
      "date": "2023-02-22",
      "bid": "0.4382",
      "ask": "0.4557",
      "open": "0.4419",
      "high": "0.4658",
      "low": "0.4382",
      "close": "0.4382",
      "average": "0.4444",
      "volume": "375900.32",
      "turnover": "167093.68",
      "trades": "45"
    },
    {
      "date": "2023-02-23",
      "bid": "0.4419",
      "ask": "0.4543",
      "open": "0.4386",
      "high": "0.4566",
      "low": "0.4386",
      "close": "0.4543",
      "average": "0.4474",
      "volume": "22320.46",
      "turnover": "9987.77",
      "trades": "34"
    },
    {
      "date": "2023-02-24",
      "bid": "0.4419",
      "ask": "0.4506",
      "open": "0.4566",
      "high": "0.4566",
      "low": "0.4419",
      "close": "0.4506",
      "average": "0.4524",
      "volume": "118457.36",
      "turnover": "53598.34",
      "trades": "40"
    },
    {
      "date": "2023-02-27",
      "bid": "0.4547",
      "ask": "0.4552",
      "open": "0.4506",
      "high": "0.4561",
      "low": "0.4382",
      "close": "0.4552",
      "average": "0.4465",
      "volume": "178379.05",
      "turnover": "79652.81",
      "trades": "56"
    },
    {
      "date": "2023-02-28",
      "bid": "0.4483",
      "ask": "0.4506",
      "open": "0.4552",
      "high": "0.4552",
      "low": "0.4382",
      "close": "0.4511",
      "average": "0.441",
      "volume": "200484.44",
      "turnover": "88422.27",
      "trades": "69"
    },
    {
      "date": "2023-03-01",
      "bid": "0.3719",
      "ask": "0.3774",
      "open": "0.4368",
      "high": "0.4368",
      "low": "0.313",
      "close": "0.3774",
      "average": "0.363",
      "volume": "3192183.65",
      "turnover": "1158966.21",
      "trades": "391"
    },
    {
      "date": "2023-03-02",
      "bid": "0.3604",
      "ask": "0.3774",
      "open": "0.3774",
      "high": "0.382",
      "low": "0.359",
      "close": "0.3774",
      "average": "0.3741",
      "volume": "715503.97",
      "turnover": "267672.83",
      "trades": "110"
    },
    {
      "date": "2023-03-03",
      "bid": "0.382",
      "ask": "0.3862",
      "open": "0.3774",
      "high": "0.3866",
      "low": "0.3622",
      "close": "0.382",
      "average": "0.3742",
      "volume": "263156.4",
      "turnover": "98477.56",
      "trades": "65"
    },
    {
      "date": "2023-03-06",
      "bid": "0.3687",
      "ask": "0.3816",
      "open": "0.382",
      "high": "0.3852",
      "low": "0.3682",
      "close": "0.3816",
      "average": "0.3752",
      "volume": "71375.73",
      "turnover": "26785.32",
      "trades": "37"
    },
    {
      "date": "2023-03-07",
      "bid": "0.3783",
      "ask": "0.3862",
      "open": "0.3714",
      "high": "0.3866",
      "low": "0.3682",
      "close": "0.3862",
      "average": "0.3768",
      "volume": "141088.48",
      "turnover": "53166.98",
      "trades": "41"
    },
    {
      "date": "2023-03-08",
      "bid": "0.3862",
      "ask": "0.3931",
      "open": "0.3862",
      "high": "0.3954",
      "low": "0.3742",
      "close": "0.3931",
      "average": "0.3874",
      "volume": "446174.65",
      "turnover": "172897.38",
      "trades": "46"
    },
    {
      "date": "2023-03-09",
      "bid": "0.3866",
      "ask": "0.3898",
      "open": "0.3931",
      "high": "0.3931",
      "low": "0.3857",
      "close": "0.3898",
      "average": "0.3891",
      "volume": "40558.96",
      "turnover": "15782.88",
      "trades": "21"
    },
    {
      "date": "2023-03-10",
      "bid": "0.3774",
      "ask": "0.3912",
      "open": "0.3866",
      "high": "0.3935",
      "low": "0.377",
      "close": "0.3912",
      "average": "0.3872",
      "volume": "87476.57",
      "turnover": "33873.67",
      "trades": "29"
    },
    {
      "date": "2023-03-13",
      "bid": "0.3866",
      "ask": "0.3958",
      "open": "0.3912",
      "high": "0.3958",
      "low": "0.377",
      "close": "0.3958",
      "average": "0.3847",
      "volume": "201782.46",
      "turnover": "77636.51",
      "trades": "32"
    },
    {
      "date": "2023-03-14",
      "bid": "0.376",
      "ask": "0.3765",
      "open": "0.3958",
      "high": "0.3958",
      "low": "0.3751",
      "close": "0.3765",
      "average": "0.3817",
      "volume": "98037.76",
      "turnover": "37430.11",
      "trades": "45"
    },
    {
      "date": "2023-03-15",
      "bid": "0.3682",
      "ask": "0.377",
      "open": "0.3765",
      "high": "0.3954",
      "low": "0.3687",
      "close": "0.3687",
      "average": "0.3751",
      "volume": "169870.79",
      "turnover": "63725.72",
      "trades": "34"
    },
    {
      "date": "2023-03-16",
      "bid": "0.371",
      "ask": "0.3774",
      "open": "0.3687",
      "high": "0.3862",
      "low": "0.3687",
      "close": "0.3728",
      "average": "0.3741",
      "volume": "28767.1",
      "turnover": "10763.18",
      "trades": "25"
    },
    {
      "date": "2023-03-17",
      "bid": "0.3783",
      "ask": "0.382",
      "open": "0.3958",
      "high": "0.3958",
      "low": "0.3742",
      "close": "0.3816",
      "average": "0.3857",
      "volume": "145008.6",
      "turnover": "55940.6",
      "trades": "37"
    },
    {
      "date": "2023-03-20",
      "bid": "0.3733",
      "ask": "0.3779",
      "open": "0.3816",
      "high": "0.4004",
      "low": "0.3682",
      "close": "0.3774",
      "average": "0.3788",
      "volume": "231064.42",
      "turnover": "87528.04",
      "trades": "47"
    },
    {
      "date": "2023-03-21",
      "bid": "0.3691",
      "ask": "0.3714",
      "open": "0.3691",
      "high": "0.3774",
      "low": "0.3691",
      "close": "0.3714",
      "average": "0.3737",
      "volume": "54271.23",
      "turnover": "20286.74",
      "trades": "18"
    },
    {
      "date": "2023-03-22",
      "bid": "0.3687",
      "ask": "0.3691",
      "open": "0.3714",
      "high": "0.3788",
      "low": "0.3691",
      "close": "0.3691",
      "average": "0.3704",
      "volume": "33244.44",
      "turnover": "12317.37",
      "trades": "15"
    },
    {
      "date": "2023-03-23",
      "bid": "0.3682",
      "ask": "0.3728",
      "open": "0.3682",
      "high": "0.3728",
      "low": "0.3682",
      "close": "0.3728",
      "average": "0.3717",
      "volume": "163407.86",
      "turnover": "60742.15",
      "trades": "19"
    },
    {
      "date": "2023-03-24",
      "bid": "0.3613",
      "ask": "0.3677",
      "open": "0.3728",
      "high": "0.3852",
      "low": "0.3677",
      "close": "0.3682",
      "average": "0.3753",
      "volume": "337300.88",
      "turnover": "126597.92",
      "trades": "21"
    },
    {
      "date": "2023-03-27",
      "bid": "0.3723",
      "ask": "0.3751",
      "open": "0.359",
      "high": "0.3783",
      "low": "0.359",
      "close": "0.3723",
      "average": "0.3671",
      "volume": "330187.31",
      "turnover": "121235.77",
      "trades": "37"
    },
    {
      "date": "2023-03-28",
      "bid": "0.3756",
      "ask": "0.3774",
      "open": "0.3723",
      "high": "0.3793",
      "low": "0.3723",
      "close": "0.3774",
      "average": "0.3741",
      "volume": "11879.84",
      "turnover": "4444.35",
      "trades": "19"
    },
    {
      "date": "2023-03-29",
      "bid": "0.3682",
      "ask": "0.3742",
      "open": "0.3691",
      "high": "0.3802",
      "low": "0.3608",
      "close": "0.3636",
      "average": "0.3698",
      "volume": "119278.54",
      "turnover": "44111.28",
      "trades": "38"
    },
    {
      "date": "2023-03-30",
      "bid": "0.3636",
      "ask": "0.3641",
      "open": "0.3682",
      "high": "0.3733",
      "low": "0.3641",
      "close": "0.3641",
      "average": "0.3714",
      "volume": "352716.33",
      "turnover": "131016.05",
      "trades": "31"
    },
    {
      "date": "2023-03-31",
      "bid": "0.3654",
      "ask": "0.3682",
      "open": "0.3599",
      "high": "0.371",
      "low": "0.359",
      "close": "0.3682",
      "average": "0.3667",
      "volume": "217429.27",
      "turnover": "79749.67",
      "trades": "33"
    },
    {
      "date": "2023-04-03",
      "bid": "0.3576",
      "ask": "0.3673",
      "open": "0.3595",
      "high": "0.3677",
      "low": "0.3539",
      "close": "0.3677",
      "average": "0.3568",
      "volume": "167959.07",
      "turnover": "59935.1",
      "trades": "36"
    },
    {
      "date": "2023-04-04",
      "bid": "0.3576",
      "ask": "0.359",
      "open": "0.3677",
      "high": "0.3677",
      "low": "0.3544",
      "close": "0.359",
      "average": "0.3622",
      "volume": "60751.54",
      "turnover": "22008.36",
      "trades": "39"
    },
    {
      "date": "2023-04-05",
      "bid": "0.406",
      "ask": "0.4202",
      "open": "0.3696",
      "high": "0.5385",
      "low": "0.3682",
      "close": "0.423",
      "average": "0.457",
      "volume": "8379588",
      "turnover": "3829829.88",
      "trades": "1160"
    },
    {
      "date": "2023-04-06",
      "bid": "0.3834",
      "ask": "0.3958",
      "open": "0.423",
      "high": "0.4234",
      "low": "0.3834",
      "close": "0.3834",
      "average": "0.3985",
      "volume": "792349.84",
      "turnover": "315751.98",
      "trades": "168"
    },
    {
      "date": "2023-04-11",
      "bid": "0.3645",
      "ask": "0.3765",
      "open": "0.3829",
      "high": "0.3829",
      "low": "0.359",
      "close": "0.3765",
      "average": "0.3681",
      "volume": "1126435.55",
      "turnover": "414701.52",
      "trades": "179"
    },
    {
      "date": "2023-04-12",
      "bid": "0.3682",
      "ask": "0.3746",
      "open": "0.376",
      "high": "0.376",
      "low": "0.359",
      "close": "0.3682",
      "average": "0.3647",
      "volume": "86810.73",
      "turnover": "31662.59",
      "trades": "44"
    },
    {
      "date": "2023-04-13",
      "bid": "0.3719",
      "ask": "0.3751",
      "open": "0.3728",
      "high": "0.3866",
      "low": "0.3608",
      "close": "0.3719",
      "average": "0.3733",
      "volume": "286453.37",
      "turnover": "106941.84",
      "trades": "58"
    },
    {
      "date": "2023-04-14",
      "bid": "0.3779",
      "ask": "0.3852",
      "open": "0.3816",
      "high": "0.3866",
      "low": "0.3728",
      "close": "0.3779",
      "average": "0.3774",
      "volume": "292732.73",
      "turnover": "110491.81",
      "trades": "38"
    },
    {
      "date": "2023-04-17",
      "bid": "0.371",
      "ask": "0.377",
      "open": "0.371",
      "high": "0.3866",
      "low": "0.371",
      "close": "0.3774",
      "average": "0.376",
      "volume": "180757.84",
      "turnover": "67971.94",
      "trades": "39"
    },
    {
      "date": "2023-04-18",
      "bid": "0.3654",
      "ask": "0.3664",
      "open": "0.3774",
      "high": "0.3811",
      "low": "0.3654",
      "close": "0.3664",
      "average": "0.37",
      "volume": "73972.85",
      "turnover": "27369.67",
      "trades": "37"
    },
    {
      "date": "2023-04-19",
      "bid": "0.3668",
      "ask": "0.3682",
      "open": "0.3664",
      "high": "0.3687",
      "low": "0.3654",
      "close": "0.3682",
      "average": "0.3665",
      "volume": "189416",
      "turnover": "69415.12",
      "trades": "31"
    },
    {
      "date": "2023-04-20",
      "bid": "0.37",
      "ask": "0.3723",
      "open": "0.3682",
      "high": "0.3733",
      "low": "0.365",
      "close": "0.37",
      "average": "0.3685",
      "volume": "127169.83",
      "turnover": "46862.48",
      "trades": "26"
    },
    {
      "date": "2023-04-21",
      "bid": "0.3631",
      "ask": "0.3714",
      "open": "0.37",
      "high": "0.3774",
      "low": "0.3613",
      "close": "0.3714",
      "average": "0.3654",
      "volume": "26400.25",
      "turnover": "9648.66",
      "trades": "19"
    },
    {
      "date": "2023-04-24",
      "bid": "0.3677",
      "ask": "0.3751",
      "open": "0.3714",
      "high": "0.377",
      "low": "0.359",
      "close": "0.3677",
      "average": "0.3631",
      "volume": "209064.39",
      "turnover": "75937.92",
      "trades": "42"
    },
    {
      "date": "2023-04-25",
      "bid": "0.3673",
      "ask": "0.3774",
      "open": "0.3677",
      "high": "0.3793",
      "low": "0.3604",
      "close": "0.3673",
      "average": "0.3715",
      "volume": "376721.5",
      "turnover": "139989.88",
      "trades": "66"
    },
    {
      "date": "2023-04-26",
      "bid": "0.3599",
      "ask": "0.3779",
      "open": "0.3673",
      "high": "0.3788",
      "low": "0.3595",
      "close": "0.3599",
      "average": "0.3663",
      "volume": "319830.33",
      "turnover": "117174.12",
      "trades": "78"
    },
    {
      "date": "2023-04-27",
      "bid": "0.3682",
      "ask": "0.37",
      "open": "0.3618",
      "high": "0.3682",
      "low": "0.359",
      "close": "0.3682",
      "average": "0.3614",
      "volume": "293514.8",
      "turnover": "106096.13",
      "trades": "51"
    },
    {
      "date": "2023-04-28",
      "bid": "0.3664",
      "ask": "0.3733",
      "open": "0.3682",
      "high": "0.3779",
      "low": "0.3599",
      "close": "0.3733",
      "average": "0.3636",
      "volume": "174024.45",
      "turnover": "63279.2",
      "trades": "51"
    },
    {
      "date": "2023-05-02",
      "bid": "0.382",
      "ask": "0.3917",
      "open": "0.3733",
      "high": "0.3958",
      "low": "0.3733",
      "close": "0.3917",
      "average": "0.3838",
      "volume": "734563.64",
      "turnover": "281949.79",
      "trades": "101"
    },
    {
      "date": "2023-05-03",
      "bid": "0.3751",
      "ask": "0.3866",
      "open": "0.3746",
      "high": "0.3917",
      "low": "0.3746",
      "close": "0.3908",
      "average": "0.3838",
      "volume": "46949.11",
      "turnover": "18018.86",
      "trades": "26"
    },
    {
      "date": "2023-05-04",
      "bid": "0.37",
      "ask": "0.3751",
      "open": "0.3746",
      "high": "0.3908",
      "low": "0.3687",
      "close": "0.3751",
      "average": "0.3829",
      "volume": "48190.65",
      "turnover": "18457.8",
      "trades": "29"
    },
    {
      "date": "2023-05-05",
      "bid": "0.376",
      "ask": "0.3839",
      "open": "0.3903",
      "high": "0.3903",
      "low": "0.371",
      "close": "0.3756",
      "average": "0.3813",
      "volume": "105102.45",
      "turnover": "40080.02",
      "trades": "31"
    },
    {
      "date": "2023-05-08",
      "bid": "0.3691",
      "ask": "0.377",
      "open": "0.3705",
      "high": "0.3898",
      "low": "0.3659",
      "close": "0.3664",
      "average": "0.368",
      "volume": "120510.29",
      "turnover": "44358.31",
      "trades": "29"
    },
    {
      "date": "2023-05-09",
      "bid": "0.3231",
      "ask": "0.3567",
      "open": "0.3765",
      "high": "0.3765",
      "low": "0.2867",
      "close": "0.3521",
      "average": "0.3525",
      "volume": "306858.85",
      "turnover": "108179.05",
      "trades": "53"
    },
    {
      "date": "2023-05-10",
      "bid": "0.3429",
      "ask": "0.3507",
      "open": "0.3521",
      "high": "0.3641",
      "low": "0.3222",
      "close": "0.3507",
      "average": "0.34",
      "volume": "191890.38",
      "turnover": "65261.14",
      "trades": "39"
    },
    {
      "date": "2023-05-11",
      "bid": "0.3516",
      "ask": "0.3627",
      "open": "0.3507",
      "high": "0.3627",
      "low": "0.3245",
      "close": "0.3627",
      "average": "0.3419",
      "volume": "394976.29",
      "turnover": "135039.66",
      "trades": "56"
    },
    {
      "date": "2023-05-12",
      "bid": "0.3687",
      "ask": "0.3742",
      "open": "0.3627",
      "high": "0.3687",
      "low": "0.341",
      "close": "0.3687",
      "average": "0.3625",
      "volume": "246427.73",
      "turnover": "89350.77",
      "trades": "54"
    },
    {
      "date": "2023-05-15",
      "bid": "0.3549",
      "ask": "0.3677",
      "open": "0.3687",
      "high": "0.3687",
      "low": "0.3498",
      "close": "0.3549",
      "average": "0.3619",
      "volume": "279673.26",
      "turnover": "101231.33",
      "trades": "55"
    },
    {
      "date": "2023-05-16",
      "bid": "0.3516",
      "ask": "0.3562",
      "open": "0.3549",
      "high": "0.377",
      "low": "0.3433",
      "close": "0.3562",
      "average": "0.3556",
      "volume": "166866.34",
      "turnover": "59344.94",
      "trades": "51"
    },
    {
      "date": "2023-05-17",
      "bid": "0.3562",
      "ask": "0.359",
      "open": "0.359",
      "high": "0.3668",
      "low": "0.3461",
      "close": "0.359",
      "average": "0.3535",
      "volume": "58047.97",
      "turnover": "20521.45",
      "trades": "28"
    },
    {
      "date": "2023-05-19",
      "bid": "0.3498",
      "ask": "0.3539",
      "open": "0.359",
      "high": "0.3664",
      "low": "0.3433",
      "close": "0.3498",
      "average": "0.3509",
      "volume": "340531.26",
      "turnover": "119511.67",
      "trades": "58"
    },
    {
      "date": "2023-05-22",
      "bid": "0.3498",
      "ask": "0.3631",
      "open": "0.3498",
      "high": "0.3682",
      "low": "0.3452",
      "close": "0.3498",
      "average": "0.3508",
      "volume": "86998.64",
      "turnover": "30525.13",
      "trades": "62"
    },
    {
      "date": "2023-05-23",
      "bid": "0.3512",
      "ask": "0.3604",
      "open": "0.3406",
      "high": "0.3608",
      "low": "0.3406",
      "close": "0.3604",
      "average": "0.3591",
      "volume": "104738.57",
      "turnover": "37618.66",
      "trades": "30"
    },
    {
      "date": "2023-05-24",
      "bid": "0.3498",
      "ask": "0.3549",
      "open": "0.3604",
      "high": "0.3636",
      "low": "0.3466",
      "close": "0.3553",
      "average": "0.3588",
      "volume": "141320.93",
      "turnover": "50718.98",
      "trades": "38"
    },
    {
      "date": "2023-05-25",
      "bid": "0.3521",
      "ask": "0.3585",
      "open": "0.3498",
      "high": "0.3608",
      "low": "0.3452",
      "close": "0.3585",
      "average": "0.3493",
      "volume": "110231.52",
      "turnover": "38513.4",
      "trades": "56"
    },
    {
      "date": "2023-05-26",
      "bid": "0.3539",
      "ask": "0.3585",
      "open": "0.3585",
      "high": "0.365",
      "low": "0.3452",
      "close": "0.3539",
      "average": "0.3547",
      "volume": "103102.74",
      "turnover": "36576.38",
      "trades": "24"
    },
    {
      "date": "2023-05-29",
      "bid": "0.3493",
      "ask": "0.3539",
      "open": "0.3539",
      "high": "0.365",
      "low": "0.3461",
      "close": "0.3498",
      "average": "0.3561",
      "volume": "133926.04",
      "turnover": "47698.6",
      "trades": "38"
    },
    {
      "date": "2023-05-30",
      "bid": "0.347",
      "ask": "0.3503",
      "open": "0.3452",
      "high": "0.3503",
      "low": "0.3415",
      "close": "0.3503",
      "average": "0.345",
      "volume": "131905.69",
      "turnover": "45515.12",
      "trades": "35"
    },
    {
      "date": "2023-05-31",
      "bid": "0.341",
      "ask": "0.3493",
      "open": "0.3498",
      "high": "0.3641",
      "low": "0.3406",
      "close": "0.3493",
      "average": "0.3479",
      "volume": "464137.25",
      "turnover": "161492.92",
      "trades": "54"
    },
    {
      "date": "2023-06-01",
      "bid": "0.342",
      "ask": "0.3447",
      "open": "0.3493",
      "high": "0.3493",
      "low": "0.341",
      "close": "0.342",
      "average": "0.3456",
      "volume": "137184.66",
      "turnover": "47428.51",
      "trades": "32"
    },
    {
      "date": "2023-06-02",
      "bid": "0.3443",
      "ask": "0.3484",
      "open": "0.3516",
      "high": "0.3516",
      "low": "0.3318",
      "close": "0.348",
      "average": "0.3398",
      "volume": "189936.29",
      "turnover": "64543.96",
      "trades": "35"
    },
    {
      "date": "2023-06-05",
      "bid": "0.3236",
      "ask": "0.3364",
      "open": "0.348",
      "high": "0.348",
      "low": "0.3222",
      "close": "0.3364",
      "average": "0.3348",
      "volume": "88034.88",
      "turnover": "29474.76",
      "trades": "33"
    },
    {
      "date": "2023-06-07",
      "bid": "0.324",
      "ask": "0.3346",
      "open": "0.3364",
      "high": "0.3364",
      "low": "0.3139",
      "close": "0.3351",
      "average": "0.3229",
      "volume": "477512.8",
      "turnover": "154232.75",
      "trades": "54"
    },
    {
      "date": "2023-06-08",
      "bid": "0.3231",
      "ask": "0.336",
      "open": "0.3351",
      "high": "0.336",
      "low": "0.3222",
      "close": "0.336",
      "average": "0.3306",
      "volume": "151214.1",
      "turnover": "49992.82",
      "trades": "29"
    },
    {
      "date": "2023-06-09",
      "bid": "0.33",
      "ask": "0.336",
      "open": "0.336",
      "high": "0.3424",
      "low": "0.33",
      "close": "0.33",
      "average": "0.3404",
      "volume": "378712.51",
      "turnover": "128919.78",
      "trades": "27"
    },
    {
      "date": "2023-06-12",
      "bid": "0.3245",
      "ask": "0.3383",
      "open": "0.3323",
      "high": "0.3438",
      "low": "0.33",
      "close": "0.3305",
      "average": "0.335",
      "volume": "74305.23",
      "turnover": "24896.59",
      "trades": "23"
    },
    {
      "date": "2023-06-13",
      "bid": "0.3314",
      "ask": "0.3355",
      "open": "0.324",
      "high": "0.3406",
      "low": "0.3139",
      "close": "0.3355",
      "average": "0.3264",
      "volume": "191468.93",
      "turnover": "62501.97",
      "trades": "40"
    },
    {
      "date": "2023-06-14",
      "bid": "0.3171",
      "ask": "0.3254",
      "open": "0.3222",
      "high": "0.3272",
      "low": "0.3143",
      "close": "0.3254",
      "average": "0.318",
      "volume": "240135.34",
      "turnover": "76377.71",
      "trades": "45"
    },
    {
      "date": "2023-06-15",
      "bid": "0.3079",
      "ask": "0.313",
      "open": "0.3222",
      "high": "0.3245",
      "low": "0.3033",
      "close": "0.3134",
      "average": "0.3081",
      "volume": "393585.94",
      "turnover": "121276.46",
      "trades": "59"
    },
    {
      "date": "2023-06-16",
      "bid": "0.3042",
      "ask": "0.313",
      "open": "0.3153",
      "high": "0.3194",
      "low": "0.2946",
      "close": "0.313",
      "average": "0.3091",
      "volume": "224236.53",
      "turnover": "69331.58",
      "trades": "47"
    },
    {
      "date": "2023-06-19",
      "bid": "0.3217",
      "ask": "0.3222",
      "open": "0.313",
      "high": "0.3222",
      "low": "0.3038",
      "close": "0.3217",
      "average": "0.3146",
      "volume": "19987.29",
      "turnover": "6289.33",
      "trades": "29"
    },
    {
      "date": "2023-06-20",
      "bid": "0.3199",
      "ask": "0.3222",
      "open": "0.3217",
      "high": "0.3222",
      "low": "0.3139",
      "close": "0.3199",
      "average": "0.3219",
      "volume": "43002.92",
      "turnover": "13844.02",
      "trades": "15"
    },
    {
      "date": "2023-06-21",
      "bid": "0.3314",
      "ask": "0.3355",
      "open": "0.3199",
      "high": "0.3498",
      "low": "0.3176",
      "close": "0.3355",
      "average": "0.3306",
      "volume": "169932.7",
      "turnover": "56201.9",
      "trades": "204"
    },
    {
      "date": "2023-06-22",
      "bid": "0.3314",
      "ask": "0.3383",
      "open": "0.3355",
      "high": "0.3424",
      "low": "0.324",
      "close": "0.3383",
      "average": "0.3362",
      "volume": "157863.86",
      "turnover": "53070.22",
      "trades": "91"
    },
    {
      "date": "2023-06-26",
      "bid": "0.3305",
      "ask": "0.342",
      "open": "0.3383",
      "high": "0.3466",
      "low": "0.324",
      "close": "0.3305",
      "average": "0.3379",
      "volume": "33015.25",
      "turnover": "11158.03",
      "trades": "144"
    },
    {
      "date": "2023-06-27",
      "bid": "0.3314",
      "ask": "0.3406",
      "open": "0.3461",
      "high": "0.3466",
      "low": "0.3217",
      "close": "0.3406",
      "average": "0.3344",
      "volume": "37262.32",
      "turnover": "12464.45",
      "trades": "176"
    },
    {
      "date": "2023-06-28",
      "bid": "0.3318",
      "ask": "0.342",
      "open": "0.3406",
      "high": "0.3452",
      "low": "0.3291",
      "close": "0.3424",
      "average": "0.3401",
      "volume": "12616.29",
      "turnover": "4292.25",
      "trades": "128"
    },
    {
      "date": "2023-06-29",
      "bid": "0.33",
      "ask": "0.3401",
      "open": "0.3222",
      "high": "0.3424",
      "low": "0.3222",
      "close": "0.3406",
      "average": "0.3309",
      "volume": "168825.86",
      "turnover": "55878.55",
      "trades": "184"
    },
    {
      "date": "2023-06-30",
      "bid": "0.3498",
      "ask": "0.3516",
      "open": "0.3314",
      "high": "0.3526",
      "low": "0.3231",
      "close": "0.3498",
      "average": "0.3452",
      "volume": "252577.84",
      "turnover": "87194.67",
      "trades": "79"
    },
    {
      "date": "2023-07-03",
      "bid": "0.3521",
      "ask": "0.3553",
      "open": "0.3452",
      "high": "0.3682",
      "low": "0.3452",
      "close": "0.3535",
      "average": "0.3606",
      "volume": "211728.86",
      "turnover": "76358.24",
      "trades": "44"
    },
    {
      "date": "2023-07-04",
      "bid": "0.3443",
      "ask": "0.3498",
      "open": "0.3535",
      "high": "0.3862",
      "low": "0.3443",
      "close": "0.3443",
      "average": "0.3694",
      "volume": "294022.06",
      "turnover": "108632.3",
      "trades": "111"
    },
    {
      "date": "2023-07-05",
      "bid": "0.3544",
      "ask": "0.3723",
      "open": "0.3443",
      "high": "0.3866",
      "low": "0.3443",
      "close": "0.3544",
      "average": "0.3712",
      "volume": "635087.73",
      "turnover": "235785.6",
      "trades": "326"
    },
    {
      "date": "2023-07-06",
      "bid": "0.359",
      "ask": "0.3677",
      "open": "0.3498",
      "high": "0.3839",
      "low": "0.3484",
      "close": "0.3677",
      "average": "0.3653",
      "volume": "322737.02",
      "turnover": "117896.56",
      "trades": "77"
    },
    {
      "date": "2023-07-07",
      "bid": "0.3484",
      "ask": "0.3498",
      "open": "0.3682",
      "high": "0.3742",
      "low": "0.348",
      "close": "0.3484",
      "average": "0.3541",
      "volume": "299372.71",
      "turnover": "106024.43",
      "trades": "56"
    },
    {
      "date": "2023-07-10",
      "bid": "0.3392",
      "ask": "0.3493",
      "open": "0.347",
      "high": "0.3493",
      "low": "0.3378",
      "close": "0.3397",
      "average": "0.3414",
      "volume": "116382.71",
      "turnover": "39739.79",
      "trades": "38"
    },
    {
      "date": "2023-07-11",
      "bid": "0.3406",
      "ask": "0.3484",
      "open": "0.3401",
      "high": "0.348",
      "low": "0.3351",
      "close": "0.348",
      "average": "0.3398",
      "volume": "369841.46",
      "turnover": "125703.64",
      "trades": "112"
    },
    {
      "date": "2023-07-12",
      "bid": "0.3507",
      "ask": "0.3664",
      "open": "0.3484",
      "high": "0.382",
      "low": "0.3364",
      "close": "0.3664",
      "average": "0.3686",
      "volume": "402950.13",
      "turnover": "148552.52",
      "trades": "61"
    },
    {
      "date": "2023-07-13",
      "bid": "0.3682",
      "ask": "0.3723",
      "open": "0.3668",
      "high": "0.377",
      "low": "0.3503",
      "close": "0.3682",
      "average": "0.3681",
      "volume": "283669.42",
      "turnover": "104447.42",
      "trades": "41"
    },
    {
      "date": "2023-07-14",
      "bid": "0.3636",
      "ask": "0.3797",
      "open": "0.3682",
      "high": "0.3811",
      "low": "0.3581",
      "close": "0.3682",
      "average": "0.3622",
      "volume": "20028.56",
      "turnover": "7256.4",
      "trades": "19"
    },
    {
      "date": "2023-07-17",
      "bid": "0.3756",
      "ask": "0.3774",
      "open": "0.3742",
      "high": "0.3765",
      "low": "0.3526",
      "close": "0.3756",
      "average": "0.3681",
      "volume": "156837.4",
      "turnover": "57734.4",
      "trades": "44"
    },
    {
      "date": "2023-07-18",
      "bid": "0.3664",
      "ask": "0.3682",
      "open": "0.3756",
      "high": "0.3811",
      "low": "0.3613",
      "close": "0.3664",
      "average": "0.3706",
      "volume": "172705.79",
      "turnover": "64018.32",
      "trades": "23"
    },
    {
      "date": "2023-07-19",
      "bid": "0.37",
      "ask": "0.3714",
      "open": "0.3664",
      "high": "0.3742",
      "low": "0.3664",
      "close": "0.37",
      "average": "0.3691",
      "volume": "124461.92",
      "turnover": "45950.3",
      "trades": "26"
    },
    {
      "date": "2023-07-20",
      "bid": "0.371",
      "ask": "0.3719",
      "open": "0.37",
      "high": "0.3797",
      "low": "0.3503",
      "close": "0.3719",
      "average": "0.3687",
      "volume": "193308.96",
      "turnover": "71267.8",
      "trades": "22"
    },
    {
      "date": "2023-07-21",
      "bid": "0.3682",
      "ask": "0.3691",
      "open": "0.37",
      "high": "0.3774",
      "low": "0.3682",
      "close": "0.3691",
      "average": "0.372",
      "volume": "25803.92",
      "turnover": "9598.94",
      "trades": "12"
    },
    {
      "date": "2023-07-24",
      "bid": "0.3682",
      "ask": "0.3691",
      "open": "0.3682",
      "high": "0.3691",
      "low": "0.3613",
      "close": "0.3682",
      "average": "0.3668",
      "volume": "25753.96",
      "turnover": "9449.35",
      "trades": "19"
    },
    {
      "date": "2023-07-25",
      "bid": "0.365",
      "ask": "0.3682",
      "open": "0.3691",
      "high": "0.3811",
      "low": "0.365",
      "close": "0.365",
      "average": "0.3761",
      "volume": "136058.26",
      "turnover": "51183.84",
      "trades": "26"
    },
    {
      "date": "2023-07-26",
      "bid": "0.3682",
      "ask": "0.3774",
      "open": "0.3682",
      "high": "0.3811",
      "low": "0.3558",
      "close": "0.3774",
      "average": "0.3679",
      "volume": "206241.34",
      "turnover": "75884.53",
      "trades": "49"
    },
    {
      "date": "2023-07-27",
      "bid": "0.3613",
      "ask": "0.377",
      "open": "0.3811",
      "high": "0.3811",
      "low": "0.3595",
      "close": "0.3774",
      "average": "0.3762",
      "volume": "261303.33",
      "turnover": "98321.85",
      "trades": "34"
    },
    {
      "date": "2023-07-28",
      "bid": "0.3682",
      "ask": "0.3723",
      "open": "0.3811",
      "high": "0.3811",
      "low": "0.365",
      "close": "0.3682",
      "average": "0.375",
      "volume": "371825.96",
      "turnover": "139449.19",
      "trades": "37"
    },
    {
      "date": "2023-07-31",
      "bid": "0.3981",
      "ask": "0.3986",
      "open": "0.3811",
      "high": "0.405",
      "low": "0.359",
      "close": "0.3981",
      "average": "0.3887",
      "volume": "394854.63",
      "turnover": "153524.8",
      "trades": "87"
    },
    {
      "date": "2023-08-01",
      "bid": "0.3793",
      "ask": "0.3825",
      "open": "0.3981",
      "high": "0.4511",
      "low": "0.3825",
      "close": "0.3825",
      "average": "0.4033",
      "volume": "710354.26",
      "turnover": "286476.55",
      "trades": "135"
    },
    {
      "date": "2023-08-02",
      "bid": "0.3774",
      "ask": "0.3912",
      "open": "0.3811",
      "high": "0.3912",
      "low": "0.3774",
      "close": "0.3912",
      "average": "0.3802",
      "volume": "66368.32",
      "turnover": "25234.39",
      "trades": "39"
    },
    {
      "date": "2023-08-03",
      "bid": "0.3958",
      "ask": "0.40",
      "open": "0.3912",
      "high": "0.405",
      "low": "0.3793",
      "close": "0.3958",
      "average": "0.3925",
      "volume": "66469.33",
      "turnover": "26090.56",
      "trades": "40"
    },
    {
      "date": "2023-08-04",
      "bid": "0.3825",
      "ask": "0.3866",
      "open": "0.3848",
      "high": "0.3958",
      "low": "0.3774",
      "close": "0.3811",
      "average": "0.3844",
      "volume": "66456.3",
      "turnover": "25549.12",
      "trades": "44"
    },
    {
      "date": "2023-08-07",
      "bid": "0.3848",
      "ask": "0.3866",
      "open": "0.3866",
      "high": "0.3986",
      "low": "0.3797",
      "close": "0.3866",
      "average": "0.386",
      "volume": "84566.63",
      "turnover": "32647.62",
      "trades": "32"
    },
    {
      "date": "2023-08-08",
      "bid": "0.3963",
      "ask": "0.4133",
      "open": "0.405",
      "high": "0.423",
      "low": "0.3875",
      "close": "0.4133",
      "average": "0.4041",
      "volume": "230732.04",
      "turnover": "93247.78",
      "trades": "71"
    },
    {
      "date": "2023-08-09",
      "bid": "0.3963",
      "ask": "0.4092",
      "open": "0.4133",
      "high": "0.4133",
      "low": "0.3774",
      "close": "0.4133",
      "average": "0.3913",
      "volume": "549099.26",
      "turnover": "214903.64",
      "trades": "113"
    },
    {
      "date": "2023-08-10",
      "bid": "0.4027",
      "ask": "0.4073",
      "open": "0.4129",
      "high": "0.4129",
      "low": "0.3958",
      "close": "0.4023",
      "average": "0.4005",
      "volume": "167798.31",
      "turnover": "67218.1",
      "trades": "34"
    },
    {
      "date": "2023-08-11",
      "bid": "0.4147",
      "ask": "0.4396",
      "open": "0.4023",
      "high": "0.4419",
      "low": "0.4023",
      "close": "0.4405",
      "average": "0.4216",
      "volume": "341056.98",
      "turnover": "143798.25",
      "trades": "109"
    },
    {
      "date": "2023-08-14",
      "bid": "0.4179",
      "ask": "0.4313",
      "open": "0.44",
      "high": "0.44",
      "low": "0.4069",
      "close": "0.4313",
      "average": "0.4268",
      "volume": "141977",
      "turnover": "60601.93",
      "trades": "65"
    },
    {
      "date": "2023-08-15",
      "bid": "0.4147",
      "ask": "0.4198",
      "open": "0.4308",
      "high": "0.4308",
      "low": "0.4055",
      "close": "0.423",
      "average": "0.4216",
      "volume": "129432.4",
      "turnover": "54576.21",
      "trades": "64"
    },
    {
      "date": "2023-08-16",
      "bid": "0.4142",
      "ask": "0.4165",
      "open": "0.423",
      "high": "0.423",
      "low": "0.4018",
      "close": "0.4221",
      "average": "0.4105",
      "volume": "532421.64",
      "turnover": "218570.17",
      "trades": "60"
    },
    {
      "date": "2023-08-17",
      "bid": "0.406",
      "ask": "0.4211",
      "open": "0.4234",
      "high": "0.4271",
      "low": "0.405",
      "close": "0.4211",
      "average": "0.4183",
      "volume": "263062.99",
      "turnover": "110057",
      "trades": "54"
    },
    {
      "date": "2023-08-18",
      "bid": "0.4013",
      "ask": "0.4133",
      "open": "0.4207",
      "high": "0.4207",
      "low": "0.3875",
      "close": "0.4013",
      "average": "0.4087",
      "volume": "67212.3",
      "turnover": "27475.7",
      "trades": "48"
    },
    {
      "date": "2023-08-21",
      "bid": "0.3917",
      "ask": "0.3921",
      "open": "0.411",
      "high": "0.411",
      "low": "0.3912",
      "close": "0.3921",
      "average": "0.3953",
      "volume": "92285.21",
      "turnover": "36478.17",
      "trades": "28"
    },
    {
      "date": "2023-08-22",
      "bid": "0.3958",
      "ask": "0.4018",
      "open": "0.3958",
      "high": "0.4018",
      "low": "0.3875",
      "close": "0.4018",
      "average": "0.3909",
      "volume": "43960.96",
      "turnover": "17188.64",
      "trades": "31"
    },
    {
      "date": "2023-08-23",
      "bid": "0.3903",
      "ask": "0.4046",
      "open": "0.4018",
      "high": "0.405",
      "low": "0.3903",
      "close": "0.4046",
      "average": "0.399",
      "volume": "57550.49",
      "turnover": "22968.03",
      "trades": "27"
    },
    {
      "date": "2023-08-24",
      "bid": "0.382",
      "ask": "0.3898",
      "open": "0.4041",
      "high": "0.4041",
      "low": "0.3567",
      "close": "0.3894",
      "average": "0.3795",
      "volume": "153256.17",
      "turnover": "58169.13",
      "trades": "51"
    },
    {
      "date": "2023-08-25",
      "bid": "0.3719",
      "ask": "0.3737",
      "open": "0.3866",
      "high": "0.3866",
      "low": "0.3595",
      "close": "0.3737",
      "average": "0.3728",
      "volume": "67492.54",
      "turnover": "25165.68",
      "trades": "40"
    },
    {
      "date": "2023-08-28",
      "bid": "0.3595",
      "ask": "0.3816",
      "open": "0.3737",
      "high": "0.3816",
      "low": "0.3521",
      "close": "0.3816",
      "average": "0.3649",
      "volume": "295442.81",
      "turnover": "107808.52",
      "trades": "64"
    },
    {
      "date": "2023-08-29",
      "bid": "0.371",
      "ask": "0.377",
      "open": "0.3816",
      "high": "0.3816",
      "low": "0.3608",
      "close": "0.377",
      "average": "0.3642",
      "volume": "198033.96",
      "turnover": "72141.68",
      "trades": "46"
    },
    {
      "date": "2023-08-30",
      "bid": "0.3544",
      "ask": "0.3677",
      "open": "0.371",
      "high": "0.3728",
      "low": "0.3512",
      "close": "0.3728",
      "average": "0.3561",
      "volume": "75984.51",
      "turnover": "27061.93",
      "trades": "25"
    },
    {
      "date": "2023-08-31",
      "bid": "0.3415",
      "ask": "0.3526",
      "open": "0.3696",
      "high": "0.3696",
      "low": "0.341",
      "close": "0.341",
      "average": "0.3486",
      "volume": "403642.05",
      "turnover": "140720.5",
      "trades": "87"
    },
    {
      "date": "2023-09-01",
      "bid": "0.3406",
      "ask": "0.3484",
      "open": "0.341",
      "high": "0.3539",
      "low": "0.3236",
      "close": "0.3484",
      "average": "0.3345",
      "volume": "661848.61",
      "turnover": "221421.59",
      "trades": "85"
    },
    {
      "date": "2023-09-04",
      "bid": "0.33",
      "ask": "0.3314",
      "open": "0.3484",
      "high": "0.3489",
      "low": "0.3314",
      "close": "0.3314",
      "average": "0.3452",
      "volume": "397496.29",
      "turnover": "137245.88",
      "trades": "68"
    },
    {
      "date": "2023-09-05",
      "bid": "0.3549",
      "ask": "0.359",
      "open": "0.3314",
      "high": "0.3682",
      "low": "0.3226",
      "close": "0.359",
      "average": "0.3495",
      "volume": "153748.22",
      "turnover": "53750.46",
      "trades": "59"
    },
    {
      "date": "2023-09-06",
      "bid": "0.341",
      "ask": "0.3521",
      "open": "0.359",
      "high": "0.3627",
      "low": "0.3452",
      "close": "0.3585",
      "average": "0.3518",
      "volume": "112226.88",
      "turnover": "39484.85",
      "trades": "38"
    },
    {
      "date": "2023-09-07",
      "bid": "0.342",
      "ask": "0.3539",
      "open": "0.3585",
      "high": "0.359",
      "low": "0.3415",
      "close": "0.3539",
      "average": "0.3491",
      "volume": "59104.85",
      "turnover": "20640.19",
      "trades": "28"
    },
    {
      "date": "2023-09-08",
      "bid": "0.3461",
      "ask": "0.3585",
      "open": "0.3512",
      "high": "0.3585",
      "low": "0.3429",
      "close": "0.3585",
      "average": "0.3535",
      "volume": "76046.42",
      "turnover": "26885.12",
      "trades": "26"
    },
    {
      "date": "2023-09-11",
      "bid": "0.3544",
      "ask": "0.3641",
      "open": "0.3585",
      "high": "0.365",
      "low": "0.3498",
      "close": "0.3645",
      "average": "0.3579",
      "volume": "95171.26",
      "turnover": "34067.45",
      "trades": "36"
    },
    {
      "date": "2023-09-12",
      "bid": "0.3452",
      "ask": "0.3539",
      "open": "0.3645",
      "high": "0.3682",
      "low": "0.342",
      "close": "0.3539",
      "average": "0.3572",
      "volume": "116968.17",
      "turnover": "41789.36",
      "trades": "27"
    },
    {
      "date": "2023-09-13",
      "bid": "0.3452",
      "ask": "0.3622",
      "open": "0.3415",
      "high": "0.3636",
      "low": "0.3415",
      "close": "0.3622",
      "average": "0.3503",
      "volume": "21170.17",
      "turnover": "7418.49",
      "trades": "20"
    },
    {
      "date": "2023-09-14",
      "bid": "0.3433",
      "ask": "0.3493",
      "open": "0.3622",
      "high": "0.3622",
      "low": "0.3406",
      "close": "0.3498",
      "average": "0.3431",
      "volume": "186876.44",
      "turnover": "64121.2",
      "trades": "32"
    },
    {
      "date": "2023-09-15",
      "bid": "0.3332",
      "ask": "0.3484",
      "open": "0.3498",
      "high": "0.3558",
      "low": "0.3222",
      "close": "0.3475",
      "average": "0.3311",
      "volume": "400426.87",
      "turnover": "132618.37",
      "trades": "64"
    },
    {
      "date": "2023-09-18",
      "bid": "0.3406",
      "ask": "0.3447",
      "open": "0.3466",
      "high": "0.347",
      "low": "0.3328",
      "close": "0.3447",
      "average": "0.3411",
      "volume": "149198.1",
      "turnover": "50904.29",
      "trades": "35"
    },
    {
      "date": "2023-09-19",
      "bid": "0.3503",
      "ask": "0.3576",
      "open": "0.3447",
      "high": "0.3585",
      "low": "0.3364",
      "close": "0.3585",
      "average": "0.3468",
      "volume": "136844.67",
      "turnover": "47462",
      "trades": "40"
    },
    {
      "date": "2023-09-20",
      "bid": "0.3618",
      "ask": "0.3636",
      "open": "0.3641",
      "high": "0.3641",
      "low": "0.3401",
      "close": "0.3618",
      "average": "0.3576",
      "volume": "202085.51",
      "turnover": "72278.81",
      "trades": "45"
    },
    {
      "date": "2023-09-21",
      "bid": "0.3894",
      "ask": "0.3931",
      "open": "0.3516",
      "high": "0.3908",
      "low": "0.3438",
      "close": "0.3908",
      "average": "0.3746",
      "volume": "553501.65",
      "turnover": "207419.61",
      "trades": "94"
    },
    {
      "date": "2023-09-22",
      "bid": "0.3728",
      "ask": "0.3751",
      "open": "0.3908",
      "high": "0.4013",
      "low": "0.3746",
      "close": "0.3751",
      "average": "0.3835",
      "volume": "316243.67",
      "turnover": "121277.82",
      "trades": "56"
    },
    {
      "date": "2023-09-25",
      "bid": "0.3645",
      "ask": "0.3664",
      "open": "0.3751",
      "high": "0.3751",
      "low": "0.3645",
      "close": "0.3664",
      "average": "0.3677",
      "volume": "67889.01",
      "turnover": "24968.9",
      "trades": "39"
    },
    {
      "date": "2023-09-26",
      "bid": "0.3558",
      "ask": "0.3659",
      "open": "0.3664",
      "high": "0.3664",
      "low": "0.3516",
      "close": "0.3659",
      "average": "0.3592",
      "volume": "186208.43",
      "turnover": "66894.77",
      "trades": "34"
    },
    {
      "date": "2023-09-27",
      "bid": "0.359",
      "ask": "0.3677",
      "open": "0.3567",
      "high": "0.37",
      "low": "0.3567",
      "close": "0.37",
      "average": "0.363",
      "volume": "74663.68",
      "turnover": "27103.39",
      "trades": "23"
    },
    {
      "date": "2023-09-28",
      "bid": "0.3581",
      "ask": "0.3659",
      "open": "0.3664",
      "high": "0.3696",
      "low": "0.3585",
      "close": "0.3659",
      "average": "0.3611",
      "volume": "83014.44",
      "turnover": "29983.62",
      "trades": "20"
    },
    {
      "date": "2023-09-29",
      "bid": "0.3581",
      "ask": "0.3691",
      "open": "0.3659",
      "high": "0.3719",
      "low": "0.3581",
      "close": "0.3687",
      "average": "0.362",
      "volume": "48361.18",
      "turnover": "17512.44",
      "trades": "14"
    },
    {
      "date": "2023-10-02",
      "bid": "0.3618",
      "ask": "0.3668",
      "open": "0.3622",
      "high": "0.3673",
      "low": "0.3567",
      "close": "0.3673",
      "average": "0.3633",
      "volume": "54188.68",
      "turnover": "19690.37",
      "trades": "28"
    },
    {
      "date": "2023-10-03",
      "bid": "0.3503",
      "ask": "0.3664",
      "open": "0.3673",
      "high": "0.3723",
      "low": "0.3456",
      "close": "0.3659",
      "average": "0.3574",
      "volume": "164700.45",
      "turnover": "58880.79",
      "trades": "32"
    },
    {
      "date": "2023-10-04",
      "bid": "0.3503",
      "ask": "0.3631",
      "open": "0.3659",
      "high": "0.3659",
      "low": "0.3498",
      "close": "0.3641",
      "average": "0.3608",
      "volume": "42503.27",
      "turnover": "15339.63",
      "trades": "25"
    },
    {
      "date": "2023-10-05",
      "bid": "0.3585",
      "ask": "0.359",
      "open": "0.3498",
      "high": "0.359",
      "low": "0.3438",
      "close": "0.359",
      "average": "0.3553",
      "volume": "513159.93",
      "turnover": "182382.59",
      "trades": "35"
    },
    {
      "date": "2023-10-06",
      "bid": "0.3549",
      "ask": "0.3668",
      "open": "0.359",
      "high": "0.3673",
      "low": "0.3512",
      "close": "0.3673",
      "average": "0.358",
      "volume": "62826.2",
      "turnover": "22491.63",
      "trades": "23"
    },
    {
      "date": "2023-10-09",
      "bid": "0.3493",
      "ask": "0.3539",
      "open": "0.3673",
      "high": "0.3682",
      "low": "0.3493",
      "close": "0.3539",
      "average": "0.3539",
      "volume": "186047.67",
      "turnover": "65861.73",
      "trades": "31"
    },
    {
      "date": "2023-10-10",
      "bid": "0.3484",
      "ask": "0.3535",
      "open": "0.3539",
      "high": "0.3539",
      "low": "0.347",
      "close": "0.3539",
      "average": "0.3515",
      "volume": "45605.47",
      "turnover": "16032.42",
      "trades": "20"
    },
    {
      "date": "2023-10-11",
      "bid": "0.3433",
      "ask": "0.3507",
      "open": "0.348",
      "high": "0.3526",
      "low": "0.3433",
      "close": "0.3507",
      "average": "0.3474",
      "volume": "37480.65",
      "turnover": "13022.66",
      "trades": "21"
    },
    {
      "date": "2023-10-12",
      "bid": "0.3456",
      "ask": "0.3516",
      "open": "0.3507",
      "high": "0.3526",
      "low": "0.3438",
      "close": "0.3516",
      "average": "0.3484",
      "volume": "27600.51",
      "turnover": "9618.7",
      "trades": "18"
    },
    {
      "date": "2023-10-13",
      "bid": "0.3406",
      "ask": "0.341",
      "open": "0.3516",
      "high": "0.3516",
      "low": "0.3406",
      "close": "0.341",
      "average": "0.342",
      "volume": "164526.65",
      "turnover": "56263.37",
      "trades": "23"
    },
    {
      "date": "2023-10-16",
      "bid": "0.341",
      "ask": "0.3484",
      "open": "0.3406",
      "high": "0.3484",
      "low": "0.3387",
      "close": "0.3484",
      "average": "0.3437",
      "volume": "49210.59",
      "turnover": "16915.34",
      "trades": "23"
    },
    {
      "date": "2023-10-17",
      "bid": "0.3378",
      "ask": "0.3406",
      "open": "0.3484",
      "high": "0.3498",
      "low": "0.3378",
      "close": "0.3456",
      "average": "0.3409",
      "volume": "223586.98",
      "turnover": "76220.25",
      "trades": "133"
    },
    {
      "date": "2023-10-18",
      "bid": "0.324",
      "ask": "0.3355",
      "open": "0.3406",
      "high": "0.3406",
      "low": "0.3245",
      "close": "0.3245",
      "average": "0.3323",
      "volume": "117789.35",
      "turnover": "39150.4",
      "trades": "38"
    },
    {
      "date": "2023-10-19",
      "bid": "0.3097",
      "ask": "0.3134",
      "open": "0.3254",
      "high": "0.3328",
      "low": "0.3038",
      "close": "0.3038",
      "average": "0.3162",
      "volume": "553383.26",
      "turnover": "174976.35",
      "trades": "57"
    },
    {
      "date": "2023-10-20",
      "bid": "0.2996",
      "ask": "0.3038",
      "open": "0.3051",
      "high": "0.319",
      "low": "0.2867",
      "close": "0.3074",
      "average": "0.2997",
      "volume": "263293.27",
      "turnover": "78919.26",
      "trades": "45"
    },
    {
      "date": "2023-10-23",
      "bid": "0.2946",
      "ask": "0.3033",
      "open": "0.3038",
      "high": "0.3038",
      "low": "0.2886",
      "close": "0.3033",
      "average": "0.3013",
      "volume": "173767.01",
      "turnover": "52358.08",
      "trades": "36"
    },
    {
      "date": "2023-10-24",
      "bid": "0.2775",
      "ask": "0.2941",
      "open": "0.2761",
      "high": "0.3019",
      "low": "0.2573",
      "close": "0.2927",
      "average": "0.2752",
      "volume": "528563.43",
      "turnover": "145509.26",
      "trades": "64"
    },
    {
      "date": "2023-10-25",
      "bid": "0.2895",
      "ask": "0.2946",
      "open": "0.2927",
      "high": "0.301",
      "low": "0.2789",
      "close": "0.2895",
      "average": "0.2952",
      "volume": "108814.02",
      "turnover": "32127.85",
      "trades": "33"
    },
    {
      "date": "2023-10-26",
      "bid": "0.283",
      "ask": "0.2918",
      "open": "0.289",
      "high": "0.2941",
      "low": "0.283",
      "close": "0.2918",
      "average": "0.287",
      "volume": "76218.04",
      "turnover": "21877.48",
      "trades": "34"
    },
    {
      "date": "2023-10-27",
      "bid": "0.2812",
      "ask": "0.2941",
      "open": "0.2835",
      "high": "0.2946",
      "low": "0.2761",
      "close": "0.2946",
      "average": "0.283",
      "volume": "42589.08",
      "turnover": "12057.22",
      "trades": "29"
    },
    {
      "date": "2023-10-30",
      "bid": "0.2794",
      "ask": "0.2927",
      "open": "0.2936",
      "high": "0.2941",
      "low": "0.2761",
      "close": "0.2794",
      "average": "0.283",
      "volume": "181527.96",
      "turnover": "51369.78",
      "trades": "34"
    },
    {
      "date": "2023-10-31",
      "bid": "0.2789",
      "ask": "0.2886",
      "open": "0.2794",
      "high": "0.2918",
      "low": "0.2766",
      "close": "0.2789",
      "average": "0.2811",
      "volume": "39618.3",
      "turnover": "11140.08",
      "trades": "28"
    },
    {
      "date": "2023-11-01",
      "bid": "0.2858",
      "ask": "0.2863",
      "open": "0.29",
      "high": "0.29",
      "low": "0.2761",
      "close": "0.2858",
      "average": "0.2787",
      "volume": "137223.76",
      "turnover": "38254.68",
      "trades": "22"
    },
    {
      "date": "2023-11-02",
      "bid": "0.2766",
      "ask": "0.2867",
      "open": "0.2918",
      "high": "0.2918",
      "low": "0.2725",
      "close": "0.29",
      "average": "0.2778",
      "volume": "346722.64",
      "turnover": "96326.88",
      "trades": "55"
    },
    {
      "date": "2023-11-03",
      "bid": "0.2679",
      "ask": "0.2812",
      "open": "0.2918",
      "high": "0.2918",
      "low": "0.2669",
      "close": "0.2826",
      "average": "0.2749",
      "volume": "281598.02",
      "turnover": "77431.15",
      "trades": "50"
    },
    {
      "date": "2023-11-06",
      "bid": "0.2623",
      "ask": "0.2697",
      "open": "0.2761",
      "high": "0.2789",
      "low": "0.2126",
      "close": "0.2697",
      "average": "0.2576",
      "volume": "288693.13",
      "turnover": "74402.3",
      "trades": "54"
    },
    {
      "date": "2023-11-07",
      "bid": "0.2135",
      "ask": "0.2204",
      "open": "0.2697",
      "high": "0.2711",
      "low": "0.2135",
      "close": "0.2209",
      "average": "0.2349",
      "volume": "969509.08",
      "turnover": "227810.23",
      "trades": "112"
    },
    {
      "date": "2023-11-08",
      "bid": "0.2122",
      "ask": "0.2204",
      "open": "0.1841",
      "high": "0.2347",
      "low": "0.1841",
      "close": "0.2204",
      "average": "0.2063",
      "volume": "444721.3",
      "turnover": "91745.86",
      "trades": "59"
    },
    {
      "date": "2023-11-09",
      "bid": "0.2269",
      "ask": "0.2296",
      "open": "0.2209",
      "high": "0.2301",
      "low": "0.2209",
      "close": "0.2296",
      "average": "0.2286",
      "volume": "52978.65",
      "turnover": "12113.97",
      "trades": "35"
    },
    {
      "date": "2023-11-10",
      "bid": "0.2209",
      "ask": "0.2296",
      "open": "0.2296",
      "high": "0.2301",
      "low": "0.2154",
      "close": "0.2296",
      "average": "0.2252",
      "volume": "42475.03",
      "turnover": "9567.19",
      "trades": "23"
    },
    {
      "date": "2023-11-13",
      "bid": "0.2172",
      "ask": "0.2191",
      "open": "0.2209",
      "high": "0.2209",
      "low": "0.2103",
      "close": "0.2191",
      "average": "0.2176",
      "volume": "236283.65",
      "turnover": "51414.24",
      "trades": "53"
    },
    {
      "date": "2023-11-14",
      "bid": "0.208",
      "ask": "0.2112",
      "open": "0.2181",
      "high": "0.2181",
      "low": "0.208",
      "close": "0.2112",
      "average": "0.2117",
      "volume": "126929.78",
      "turnover": "26878.53",
      "trades": "50"
    },
    {
      "date": "2023-11-15",
      "bid": "0.2099",
      "ask": "0.2103",
      "open": "0.208",
      "high": "0.2117",
      "low": "0.2053",
      "close": "0.2103",
      "average": "0.2095",
      "volume": "82084.64",
      "turnover": "17199.7",
      "trades": "35"
    },
    {
      "date": "2023-11-16",
      "bid": "0.1937",
      "ask": "0.2025",
      "open": "0.2103",
      "high": "0.2103",
      "low": "0.1891",
      "close": "0.2025",
      "average": "0.1998",
      "volume": "261788.87",
      "turnover": "52326.3",
      "trades": "67"
    },
    {
      "date": "2023-11-17",
      "bid": "0.2099",
      "ask": "0.2112",
      "open": "0.208",
      "high": "0.2163",
      "low": "0.208",
      "close": "0.2112",
      "average": "0.2123",
      "volume": "475548.94",
      "turnover": "100987.48",
      "trades": "90"
    },
    {
      "date": "2023-11-20",
      "bid": "0.2172",
      "ask": "0.22",
      "open": "0.2112",
      "high": "0.2204",
      "low": "0.2112",
      "close": "0.22",
      "average": "0.2163",
      "volume": "280286.97",
      "turnover": "60643.83",
      "trades": "55"
    },
    {
      "date": "2023-11-21",
      "bid": "0.2154",
      "ask": "0.2163",
      "open": "0.2158",
      "high": "0.226",
      "low": "0.2085",
      "close": "0.2163",
      "average": "0.2158",
      "volume": "359732.14",
      "turnover": "77655.48",
      "trades": "48"
    },
    {
      "date": "2023-11-22",
      "bid": "0.2089",
      "ask": "0.2135",
      "open": "0.2163",
      "high": "0.2163",
      "low": "0.2053",
      "close": "0.2094",
      "average": "0.2077",
      "volume": "757220.83",
      "turnover": "157349.4",
      "trades": "34"
    },
    {
      "date": "2023-11-23",
      "bid": "0.2296",
      "ask": "0.2301",
      "open": "0.2135",
      "high": "0.2301",
      "low": "0.2122",
      "close": "0.2301",
      "average": "0.2222",
      "volume": "218904.34",
      "turnover": "48644.4",
      "trades": "44"
    },
    {
      "date": "2023-11-24",
      "bid": "0.2237",
      "ask": "0.2296",
      "open": "0.2301",
      "high": "0.2393",
      "low": "0.2209",
      "close": "0.2301",
      "average": "0.228",
      "volume": "635502.66",
      "turnover": "144942.3",
      "trades": "55"
    },
    {
      "date": "2023-11-27",
      "bid": "0.2338",
      "ask": "0.2352",
      "open": "0.2301",
      "high": "0.2393",
      "low": "0.225",
      "close": "0.2352",
      "average": "0.2302",
      "volume": "163633.79",
      "turnover": "37669.68",
      "trades": "40"
    },
    {
      "date": "2023-11-28",
      "bid": "0.2651",
      "ask": "0.2688",
      "open": "0.2531",
      "high": "0.3406",
      "low": "0.2494",
      "close": "0.2651",
      "average": "0.2782",
      "volume": "3818111.41",
      "turnover": "1062151.43",
      "trades": "445"
    },
    {
      "date": "2023-11-29",
      "bid": "0.2513",
      "ask": "0.2531",
      "open": "0.2651",
      "high": "0.2761",
      "low": "0.2485",
      "close": "0.2494",
      "average": "0.2562",
      "volume": "931121.45",
      "turnover": "238595.37",
      "trades": "119"
    },
    {
      "date": "2023-11-30",
      "bid": "0.2531",
      "ask": "0.2577",
      "open": "0.2531",
      "high": "0.2665",
      "low": "0.2324",
      "close": "0.2577",
      "average": "0.2531",
      "volume": "549140.53",
      "turnover": "139019.21",
      "trades": "82"
    },
    {
      "date": "2023-12-01",
      "bid": "0.2435",
      "ask": "0.2504",
      "open": "0.2577",
      "high": "0.2752",
      "low": "0.2393",
      "close": "0.2504",
      "average": "0.2508",
      "volume": "611245.49",
      "turnover": "153372.22",
      "trades": "100"
    },
    {
      "date": "2023-12-04",
      "bid": "0.2467",
      "ask": "0.2517",
      "open": "0.243",
      "high": "0.2522",
      "low": "0.2393",
      "close": "0.2517",
      "average": "0.2464",
      "volume": "290993.71",
      "turnover": "71709.79",
      "trades": "52"
    },
    {
      "date": "2023-12-05",
      "bid": "0.2531",
      "ask": "0.2554",
      "open": "0.2467",
      "high": "0.2577",
      "low": "0.2448",
      "close": "0.2554",
      "average": "0.2524",
      "volume": "632480.84",
      "turnover": "159656.43",
      "trades": "46"
    },
    {
      "date": "2023-12-06",
      "bid": "0.2623",
      "ask": "0.2665",
      "open": "0.2554",
      "high": "0.2669",
      "low": "0.2448",
      "close": "0.2665",
      "average": "0.2594",
      "volume": "336349.36",
      "turnover": "87268.03",
      "trades": "50"
    },
    {
      "date": "2023-12-07",
      "bid": "0.2642",
      "ask": "0.2752",
      "open": "0.2665",
      "high": "0.2761",
      "low": "0.2577",
      "close": "0.2752",
      "average": "0.2635",
      "volume": "163599.03",
      "turnover": "43125.96",
      "trades": "57"
    },
    {
      "date": "2023-12-08",
      "bid": "0.2596",
      "ask": "0.2669",
      "open": "0.2752",
      "high": "0.2757",
      "low": "0.2591",
      "close": "0.2734",
      "average": "0.2612",
      "volume": "510169.61",
      "turnover": "133281.01",
      "trades": "66"
    },
    {
      "date": "2023-12-11",
      "bid": "0.2586",
      "ask": "0.2596",
      "open": "0.2734",
      "high": "0.2757",
      "low": "0.2586",
      "close": "0.2596",
      "average": "0.2631",
      "volume": "179341.43",
      "turnover": "47186.4",
      "trades": "46"
    },
    {
      "date": "2023-12-12",
      "bid": "0.2559",
      "ask": "0.2679",
      "open": "0.2596",
      "high": "0.2679",
      "low": "0.254",
      "close": "0.2679",
      "average": "0.2611",
      "volume": "370442.14",
      "turnover": "96752.36",
      "trades": "53"
    },
    {
      "date": "2023-12-13",
      "bid": "0.2582",
      "ask": "0.2679",
      "open": "0.2669",
      "high": "0.2715",
      "low": "0.255",
      "close": "0.2683",
      "average": "0.2648",
      "volume": "380404.82",
      "turnover": "100758.11",
      "trades": "42"
    },
    {
      "date": "2023-12-14",
      "bid": "0.2642",
      "ask": "0.2761",
      "open": "0.254",
      "high": "0.2821",
      "low": "0.254",
      "close": "0.2761",
      "average": "0.2743",
      "volume": "665026.85",
      "turnover": "182422.09",
      "trades": "55"
    },
    {
      "date": "2023-12-15",
      "bid": "0.2651",
      "ask": "0.2761",
      "open": "0.2577",
      "high": "0.2761",
      "low": "0.2577",
      "close": "0.2761",
      "average": "0.2703",
      "volume": "68259.4",
      "turnover": "18459.68",
      "trades": "28"
    },
    {
      "date": "2023-12-18",
      "bid": "0.2711",
      "ask": "0.2757",
      "open": "0.2761",
      "high": "0.2761",
      "low": "0.266",
      "close": "0.2757",
      "average": "0.2699",
      "volume": "81586.07",
      "turnover": "22020.64",
      "trades": "20"
    },
    {
      "date": "2023-12-19",
      "bid": "0.2757",
      "ask": "0.284",
      "open": "0.2692",
      "high": "0.2849",
      "low": "0.2692",
      "close": "0.2844",
      "average": "0.2759",
      "volume": "75443.57",
      "turnover": "20812.73",
      "trades": "45"
    },
    {
      "date": "2023-12-20",
      "bid": "0.2766",
      "ask": "0.278",
      "open": "0.2844",
      "high": "0.2872",
      "low": "0.278",
      "close": "0.2853",
      "average": "0.2812",
      "volume": "314136.43",
      "turnover": "88346.63",
      "trades": "56"
    },
    {
      "date": "2023-12-21",
      "bid": "0.266",
      "ask": "0.2711",
      "open": "0.2853",
      "high": "0.2876",
      "low": "0.26",
      "close": "0.2715",
      "average": "0.2728",
      "volume": "294443.5",
      "turnover": "80344.77",
      "trades": "55"
    },
    {
      "date": "2023-12-22",
      "bid": "0.2674",
      "ask": "0.2757",
      "open": "0.261",
      "high": "0.278",
      "low": "0.261",
      "close": "0.2761",
      "average": "0.2692",
      "volume": "230569.11",
      "turnover": "62083.33",
      "trades": "48"
    },
    {
      "date": "2023-12-27",
      "bid": "0.278",
      "ask": "0.29",
      "open": "0.2761",
      "high": "0.2918",
      "low": "0.2683",
      "close": "0.2918",
      "average": "0.2784",
      "volume": "385026.63",
      "turnover": "107177.64",
      "trades": "85"
    },
    {
      "date": "2023-12-28",
      "bid": "0.278",
      "ask": "0.2904",
      "open": "0.2918",
      "high": "0.2946",
      "low": "0.2692",
      "close": "0.2909",
      "average": "0.2834",
      "volume": "522994.45",
      "turnover": "148227.54",
      "trades": "106"
    },
    {
      "date": "2023-12-29",
      "bid": "0.2761",
      "ask": "0.2876",
      "open": "0.2692",
      "high": "0.2904",
      "low": "0.2692",
      "close": "0.2881",
      "average": "0.2764",
      "volume": "525833.79",
      "turnover": "145369.09",
      "trades": "67"
    },
    {
      "date": "2024-01-02",
      "bid": "0.2771",
      "ask": "0.2867",
      "open": "0.2761",
      "high": "0.29",
      "low": "0.2692",
      "close": "0.2775",
      "average": "0.2825",
      "volume": "152287.27",
      "turnover": "43025.15",
      "trades": "48"
    },
    {
      "date": "2024-01-03",
      "bid": "0.2807",
      "ask": "0.2853",
      "open": "0.2775",
      "high": "0.2872",
      "low": "0.2771",
      "close": "0.2858",
      "average": "0.2861",
      "volume": "167658.19",
      "turnover": "47974.06",
      "trades": "39"
    },
    {
      "date": "2024-01-04",
      "bid": "0.2771",
      "ask": "0.2775",
      "open": "0.2858",
      "high": "0.2863",
      "low": "0.2771",
      "close": "0.284",
      "average": "0.2821",
      "volume": "63802.7",
      "turnover": "18004.62",
      "trades": "35"
    },
    {
      "date": "2024-01-05",
      "bid": "0.2738",
      "ask": "0.2835",
      "open": "0.284",
      "high": "0.2853",
      "low": "0.2688",
      "close": "0.2835",
      "average": "0.2793",
      "volume": "103850.06",
      "turnover": "29011.72",
      "trades": "26"
    },
    {
      "date": "2024-01-08",
      "bid": "0.2771",
      "ask": "0.2849",
      "open": "0.2835",
      "high": "0.2876",
      "low": "0.2734",
      "close": "0.2771",
      "average": "0.2798",
      "volume": "245724.96",
      "turnover": "68779.08",
      "trades": "44"
    },
    {
      "date": "2024-01-09",
      "bid": "0.2803",
      "ask": "0.2872",
      "open": "0.2766",
      "high": "0.2876",
      "low": "0.2766",
      "close": "0.2876",
      "average": "0.2829",
      "volume": "161816.57",
      "turnover": "45780.78",
      "trades": "40"
    },
    {
      "date": "2024-01-10",
      "bid": "0.284",
      "ask": "0.29",
      "open": "0.2876",
      "high": "0.29",
      "low": "0.2803",
      "close": "0.29",
      "average": "0.2846",
      "volume": "91470.56",
      "turnover": "26036.54",
      "trades": "45"
    },
    {
      "date": "2024-01-11",
      "bid": "0.2835",
      "ask": "0.2918",
      "open": "0.2946",
      "high": "0.2946",
      "low": "0.283",
      "close": "0.284",
      "average": "0.2888",
      "volume": "47081.63",
      "turnover": "13601.72",
      "trades": "31"
    },
    {
      "date": "2024-01-12",
      "bid": "0.2932",
      "ask": "0.3107",
      "open": "0.2775",
      "high": "0.3314",
      "low": "0.2775",
      "close": "0.2932",
      "average": "0.297",
      "volume": "257760.13",
      "turnover": "76578.44",
      "trades": "60"
    },
    {
      "date": "2024-01-15",
      "bid": "0.2955",
      "ask": "0.3038",
      "open": "0.2932",
      "high": "0.3194",
      "low": "0.289",
      "close": "0.3038",
      "average": "0.3094",
      "volume": "240254.82",
      "turnover": "74340.88",
      "trades": "98"
    },
    {
      "date": "2024-01-16",
      "bid": "0.2969",
      "ask": "0.312",
      "open": "0.3038",
      "high": "0.3125",
      "low": "0.2946",
      "close": "0.312",
      "average": "0.3014",
      "volume": "186245.36",
      "turnover": "56135.54",
      "trades": "47"
    },
    {
      "date": "2024-01-17",
      "bid": "0.2969",
      "ask": "0.2982",
      "open": "0.2964",
      "high": "0.3194",
      "low": "0.2964",
      "close": "0.2964",
      "average": "0.3038",
      "volume": "139865.41",
      "turnover": "42495.36",
      "trades": "45"
    },
    {
      "date": "2024-01-18",
      "bid": "0.2941",
      "ask": "0.3033",
      "open": "0.2964",
      "high": "0.3093",
      "low": "0.2936",
      "close": "0.3038",
      "average": "0.2962",
      "volume": "448257.99",
      "turnover": "132800.96",
      "trades": "51"
    },
    {
      "date": "2024-01-19",
      "bid": "0.2936",
      "ask": "0.3015",
      "open": "0.3033",
      "high": "0.3033",
      "low": "0.2941",
      "close": "0.3015",
      "average": "0.2944",
      "volume": "59689.23",
      "turnover": "17574.91",
      "trades": "24"
    },
    {
      "date": "2024-01-22",
      "bid": "0.2771",
      "ask": "0.2909",
      "open": "0.3015",
      "high": "0.3038",
      "low": "0.2807",
      "close": "0.2904",
      "average": "0.2923",
      "volume": "317363.55",
      "turnover": "92757.78",
      "trades": "47"
    },
    {
      "date": "2024-01-23",
      "bid": "0.2669",
      "ask": "0.2757",
      "open": "0.2761",
      "high": "0.2761",
      "low": "0.2669",
      "close": "0.2757",
      "average": "0.2754",
      "volume": "315352.99",
      "turnover": "86853.68",
      "trades": "46"
    },
    {
      "date": "2024-01-24",
      "bid": "0.2679",
      "ask": "0.2761",
      "open": "0.2867",
      "high": "0.2867",
      "low": "0.2674",
      "close": "0.2761",
      "average": "0.2743",
      "volume": "78930.3",
      "turnover": "21652.7",
      "trades": "25"
    },
    {
      "date": "2024-01-25",
      "bid": "0.2637",
      "ask": "0.2669",
      "open": "0.2761",
      "high": "0.2761",
      "low": "0.2633",
      "close": "0.2669",
      "average": "0.2669",
      "volume": "309736.21",
      "turnover": "82685.66",
      "trades": "37"
    },
    {
      "date": "2024-01-26",
      "bid": "0.2761",
      "ask": "0.2817",
      "open": "0.2757",
      "high": "0.2821",
      "low": "0.2651",
      "close": "0.2771",
      "average": "0.2714",
      "volume": "546436.97",
      "turnover": "148362.53",
      "trades": "72"
    },
    {
      "date": "2024-01-29",
      "bid": "0.2923",
      "ask": "0.2987",
      "open": "0.2849",
      "high": "0.307",
      "low": "0.2679",
      "close": "0.2987",
      "average": "0.2928",
      "volume": "204480.6",
      "turnover": "59874.54",
      "trades": "82"
    },
    {
      "date": "2024-01-30",
      "bid": "0.2992",
      "ask": "0.3005",
      "open": "0.3028",
      "high": "0.3028",
      "low": "0.2946",
      "close": "0.2946",
      "average": "0.2983",
      "volume": "114040.85",
      "turnover": "34030.36",
      "trades": "37"
    },
    {
      "date": "2024-01-31",
      "bid": "0.2775",
      "ask": "0.29",
      "open": "0.2946",
      "high": "0.3038",
      "low": "0.2775",
      "close": "0.29",
      "average": "0.2947",
      "volume": "85492.07",
      "turnover": "25200.3",
      "trades": "30"
    },
    {
      "date": "2024-02-01",
      "bid": "0.2812",
      "ask": "0.2849",
      "open": "0.2858",
      "high": "0.3038",
      "low": "0.2849",
      "close": "0.2849",
      "average": "0.2868",
      "volume": "188342.82",
      "turnover": "54025",
      "trades": "36"
    },
    {
      "date": "2024-02-02",
      "bid": "0.2867",
      "ask": "0.2932",
      "open": "0.2849",
      "high": "0.3033",
      "low": "0.2849",
      "close": "0.2932",
      "average": "0.2924",
      "volume": "56341.54",
      "turnover": "16477.67",
      "trades": "28"
    },
    {
      "date": "2024-02-05",
      "bid": "0.2784",
      "ask": "0.2849",
      "open": "0.2932",
      "high": "0.2959",
      "low": "0.278",
      "close": "0.2849",
      "average": "0.2837",
      "volume": "76263.66",
      "turnover": "21642.4",
      "trades": "40"
    },
    {
      "date": "2024-02-06",
      "bid": "0.283",
      "ask": "0.2835",
      "open": "0.2789",
      "high": "0.2918",
      "low": "0.2789",
      "close": "0.283",
      "average": "0.2805",
      "volume": "46134.46",
      "turnover": "12942.3",
      "trades": "30"
    },
    {
      "date": "2024-02-07",
      "bid": "0.2702",
      "ask": "0.2789",
      "open": "0.283",
      "high": "0.283",
      "low": "0.2702",
      "close": "0.2794",
      "average": "0.2784",
      "volume": "39196.85",
      "turnover": "10911.28",
      "trades": "27"
    },
    {
      "date": "2024-02-08",
      "bid": "0.266",
      "ask": "0.2665",
      "open": "0.2794",
      "high": "0.2844",
      "low": "0.2665",
      "close": "0.2665",
      "average": "0.2758",
      "volume": "70680.56",
      "turnover": "19497.49",
      "trades": "20"
    },
    {
      "date": "2024-02-09",
      "bid": "0.2757",
      "ask": "0.2761",
      "open": "0.2665",
      "high": "0.2789",
      "low": "0.2665",
      "close": "0.2757",
      "average": "0.2753",
      "volume": "410768.65",
      "turnover": "113101.55",
      "trades": "45"
    },
    {
      "date": "2024-02-12",
      "bid": "0.2669",
      "ask": "0.2748",
      "open": "0.2761",
      "high": "0.2794",
      "low": "0.266",
      "close": "0.2674",
      "average": "0.2754",
      "volume": "264657.54",
      "turnover": "72911.39",
      "trades": "38"
    },
    {
      "date": "2024-02-13",
      "bid": "0.254",
      "ask": "0.261",
      "open": "0.2761",
      "high": "0.2835",
      "low": "0.2536",
      "close": "0.2614",
      "average": "0.2728",
      "volume": "209043.75",
      "turnover": "57043.6",
      "trades": "63"
    },
    {
      "date": "2024-02-14",
      "bid": "0.2614",
      "ask": "0.2665",
      "open": "0.2669",
      "high": "0.2669",
      "low": "0.2577",
      "close": "0.2665",
      "average": "0.2603",
      "volume": "92369.94",
      "turnover": "24049.51",
      "trades": "37"
    },
    {
      "date": "2024-02-15",
      "bid": "0.2669",
      "ask": "0.2711",
      "open": "0.2669",
      "high": "0.2757",
      "low": "0.2665",
      "close": "0.2757",
      "average": "0.2695",
      "volume": "202171.32",
      "turnover": "54493.03",
      "trades": "33"
    },
    {
      "date": "2024-02-16",
      "bid": "0.2757",
      "ask": "0.2761",
      "open": "0.2757",
      "high": "0.2761",
      "low": "0.2665",
      "close": "0.2761",
      "average": "0.272",
      "volume": "155419.9",
      "turnover": "42287.24",
      "trades": "26"
    },
    {
      "date": "2024-02-19",
      "bid": "0.2679",
      "ask": "0.2738",
      "open": "0.2761",
      "high": "0.2853",
      "low": "0.2679",
      "close": "0.2748",
      "average": "0.2733",
      "volume": "88095.71",
      "turnover": "24075.93",
      "trades": "43"
    },
    {
      "date": "2024-02-20",
      "bid": "0.2706",
      "ask": "0.2757",
      "open": "0.2743",
      "high": "0.2757",
      "low": "0.2679",
      "close": "0.2757",
      "average": "0.2707",
      "volume": "47670.35",
      "turnover": "12906.44",
      "trades": "27"
    },
    {
      "date": "2024-02-21",
      "bid": "0.2674",
      "ask": "0.2743",
      "open": "0.2757",
      "high": "0.2757",
      "low": "0.2674",
      "close": "0.2743",
      "average": "0.2683",
      "volume": "63784.23",
      "turnover": "17119.25",
      "trades": "25"
    },
    {
      "date": "2024-02-22",
      "bid": "0.2761",
      "ask": "0.2817",
      "open": "0.2743",
      "high": "0.2863",
      "low": "0.2697",
      "close": "0.2789",
      "average": "0.2775",
      "volume": "102091.49",
      "turnover": "28334.18",
      "trades": "51"
    },
    {
      "date": "2024-02-23",
      "bid": "0.2789",
      "ask": "0.2849",
      "open": "0.2761",
      "high": "0.2867",
      "low": "0.2688",
      "close": "0.2849",
      "average": "0.2818",
      "volume": "106691.57",
      "turnover": "30079.61",
      "trades": "42"
    },
    {
      "date": "2024-02-26",
      "bid": "0.2715",
      "ask": "0.2849",
      "open": "0.2849",
      "high": "0.2946",
      "low": "0.2692",
      "close": "0.2715",
      "average": "0.2825",
      "volume": "171002.62",
      "turnover": "48313.43",
      "trades": "42"
    },
    {
      "date": "2024-02-27",
      "bid": "0.2734",
      "ask": "0.2858",
      "open": "0.2826",
      "high": "0.2872",
      "low": "0.272",
      "close": "0.2863",
      "average": "0.2783",
      "volume": "226919.46",
      "turnover": "63152.06",
      "trades": "69"
    },
    {
      "date": "2024-02-28",
      "bid": "0.2761",
      "ask": "0.2849",
      "open": "0.2863",
      "high": "0.2909",
      "low": "0.2734",
      "close": "0.2849",
      "average": "0.2773",
      "volume": "220659.65",
      "turnover": "61210.73",
      "trades": "58"
    },
    {
      "date": "2024-02-29",
      "bid": "0.2458",
      "ask": "0.2481",
      "open": "0.2849",
      "high": "0.29",
      "low": "0.2453",
      "close": "0.2485",
      "average": "0.2677",
      "volume": "271692.9",
      "turnover": "72741.38",
      "trades": "76"
    },
    {
      "date": "2024-03-01",
      "bid": "0.2421",
      "ask": "0.261",
      "open": "0.2485",
      "high": "0.2697",
      "low": "0.2398",
      "close": "0.2467",
      "average": "0.2549",
      "volume": "636455.27",
      "turnover": "162256.43",
      "trades": "247"
    },
    {
      "date": "2024-03-04",
      "bid": "0.2494",
      "ask": "0.2527",
      "open": "0.2702",
      "high": "0.2702",
      "low": "0.2485",
      "close": "0.2531",
      "average": "0.2547",
      "volume": "308353.47",
      "turnover": "78563.08",
      "trades": "60"
    },
    {
      "date": "2024-03-05",
      "bid": "0.2499",
      "ask": "0.2577",
      "open": "0.2485",
      "high": "0.2577",
      "low": "0.2485",
      "close": "0.2577",
      "average": "0.2496",
      "volume": "280865.92",
      "turnover": "70137.34",
      "trades": "67"
    },
    {
      "date": "2024-03-06",
      "bid": "0.2398",
      "ask": "0.26",
      "open": "0.2577",
      "high": "0.2642",
      "low": "0.2393",
      "close": "0.2623",
      "average": "0.2425",
      "volume": "379004.7",
      "turnover": "91958.76",
      "trades": "52"
    },
    {
      "date": "2024-03-07",
      "bid": "0.2393",
      "ask": "0.2421",
      "open": "0.2623",
      "high": "0.2623",
      "low": "0.2393",
      "close": "0.2421",
      "average": "0.2419",
      "volume": "417107.75",
      "turnover": "100927.75",
      "trades": "66"
    },
    {
      "date": "2024-03-08",
      "bid": "0.2301",
      "ask": "0.2324",
      "open": "0.2421",
      "high": "0.243",
      "low": "0.2301",
      "close": "0.2402",
      "average": "0.2375",
      "volume": "346222.98",
      "turnover": "82224.28",
      "trades": "63"
    },
    {
      "date": "2024-03-11",
      "bid": "0.2089",
      "ask": "0.2112",
      "open": "0.2393",
      "high": "0.2393",
      "low": "0.1662",
      "close": "0.2112",
      "average": "0.2077",
      "volume": "2261846.44",
      "turnover": "470077.4",
      "trades": "169"
    },
    {
      "date": "2024-03-12",
      "bid": "0.2034",
      "ask": "0.2112",
      "open": "0.2117",
      "high": "0.2209",
      "low": "0.203",
      "close": "0.2117",
      "average": "0.2134",
      "volume": "312003.12",
      "turnover": "66625.24",
      "trades": "63"
    },
    {
      "date": "2024-03-13",
      "bid": "0.2043",
      "ask": "0.2094",
      "open": "0.2048",
      "high": "0.2117",
      "low": "0.1937",
      "close": "0.2099",
      "average": "0.2045",
      "volume": "213392.92",
      "turnover": "43643.66",
      "trades": "42"
    },
    {
      "date": "2024-03-14",
      "bid": "0.2039",
      "ask": "0.2089",
      "open": "0.2099",
      "high": "0.2099",
      "low": "0.1979",
      "close": "0.2094",
      "average": "0.2044",
      "volume": "171657.6",
      "turnover": "35103.85",
      "trades": "45"
    },
    {
      "date": "2024-03-15",
      "bid": "0.1956",
      "ask": "0.2043",
      "open": "0.2085",
      "high": "0.2099",
      "low": "0.1951",
      "close": "0.2039",
      "average": "0.1997",
      "volume": "185832.6",
      "turnover": "37131.97",
      "trades": "47"
    },
    {
      "date": "2024-03-18",
      "bid": "0.2071",
      "ask": "0.2099",
      "open": "0.2094",
      "high": "0.2094",
      "low": "0.1988",
      "close": "0.2089",
      "average": "0.2059",
      "volume": "253013.4",
      "turnover": "52118.28",
      "trades": "56"
    },
    {
      "date": "2024-03-19",
      "bid": "0.1956",
      "ask": "0.202",
      "open": "0.2085",
      "high": "0.2089",
      "low": "0.1937",
      "close": "0.202",
      "average": "0.20",
      "volume": "149343.65",
      "turnover": "29871.41",
      "trades": "30"
    },
    {
      "date": "2024-03-20",
      "bid": "0.2025",
      "ask": "0.2076",
      "open": "0.196",
      "high": "0.2085",
      "low": "0.1947",
      "close": "0.2071",
      "average": "0.2041",
      "volume": "159942.86",
      "turnover": "32654.91",
      "trades": "36"
    },
    {
      "date": "2024-03-21",
      "bid": "0.2016",
      "ask": "0.2071",
      "open": "0.2076",
      "high": "0.208",
      "low": "0.1997",
      "close": "0.2071",
      "average": "0.203",
      "volume": "52421.42",
      "turnover": "10642.13",
      "trades": "23"
    },
    {
      "date": "2024-03-22",
      "bid": "0.1993",
      "ask": "0.2025",
      "open": "0.1947",
      "high": "0.2076",
      "low": "0.1947",
      "close": "0.2025",
      "average": "0.2057",
      "volume": "194249.62",
      "turnover": "39976.83",
      "trades": "33"
    },
    {
      "date": "2024-03-25",
      "bid": "0.2085",
      "ask": "0.2112",
      "open": "0.2043",
      "high": "0.2117",
      "low": "0.2043",
      "close": "0.2112",
      "average": "0.21",
      "volume": "170070.65",
      "turnover": "35724.7",
      "trades": "58"
    },
    {
      "date": "2024-03-26",
      "bid": "0.2089",
      "ask": "0.2122",
      "open": "0.2112",
      "high": "0.2145",
      "low": "0.203",
      "close": "0.2122",
      "average": "0.208",
      "volume": "226999.84",
      "turnover": "47230.42",
      "trades": "42"
    },
    {
      "date": "2024-03-27",
      "bid": "0.2085",
      "ask": "0.2145",
      "open": "0.2122",
      "high": "0.2158",
      "low": "0.2043",
      "close": "0.2145",
      "average": "0.2136",
      "volume": "86861.78",
      "turnover": "18563.73",
      "trades": "33"
    },
    {
      "date": "2024-03-28",
      "bid": "0.208",
      "ask": "0.2117",
      "open": "0.2145",
      "high": "0.2145",
      "low": "0.208",
      "close": "0.2117",
      "average": "0.2122",
      "volume": "120579.81",
      "turnover": "25592.32",
      "trades": "27"
    },
    {
      "date": "2024-04-02",
      "bid": "0.2043",
      "ask": "0.2108",
      "open": "0.2117",
      "high": "0.2181",
      "low": "0.1988",
      "close": "0.2117",
      "average": "0.2067",
      "volume": "354626.96",
      "turnover": "73317.33",
      "trades": "67"
    },
    {
      "date": "2024-04-03",
      "bid": "0.2043",
      "ask": "0.2089",
      "open": "0.2117",
      "high": "0.2154",
      "low": "0.2025",
      "close": "0.2089",
      "average": "0.2053",
      "volume": "193437.13",
      "turnover": "39733.31",
      "trades": "43"
    },
    {
      "date": "2024-04-04",
      "bid": "0.2043",
      "ask": "0.2108",
      "open": "0.2117",
      "high": "0.2117",
      "low": "0.1951",
      "close": "0.2108",
      "average": "0.2027",
      "volume": "213177.86",
      "turnover": "43210.56",
      "trades": "35"
    },
    {
      "date": "2024-04-05",
      "bid": "0.2053",
      "ask": "0.2117",
      "open": "0.2108",
      "high": "0.2117",
      "low": "0.2025",
      "close": "0.2117",
      "average": "0.2074",
      "volume": "294913.83",
      "turnover": "61165.09",
      "trades": "59"
    },
    {
      "date": "2024-04-08",
      "bid": "0.208",
      "ask": "0.2099",
      "open": "0.2117",
      "high": "0.2117",
      "low": "0.2025",
      "close": "0.2117",
      "average": "0.2076",
      "volume": "167055.34",
      "turnover": "34680.26",
      "trades": "34"
    },
    {
      "date": "2024-04-09",
      "bid": "0.2053",
      "ask": "0.208",
      "open": "0.2071",
      "high": "0.2099",
      "low": "0.2043",
      "close": "0.208",
      "average": "0.2061",
      "volume": "153951.34",
      "turnover": "31730.78",
      "trades": "22"
    },
    {
      "date": "2024-04-10",
      "bid": "0.2034",
      "ask": "0.2099",
      "open": "0.2025",
      "high": "0.2135",
      "low": "0.2025",
      "close": "0.2108",
      "average": "0.2073",
      "volume": "212897.61",
      "turnover": "44138.51",
      "trades": "41"
    },
    {
      "date": "2024-04-11",
      "bid": "0.1951",
      "ask": "0.2025",
      "open": "0.2108",
      "high": "0.2108",
      "low": "0.1924",
      "close": "0.2034",
      "average": "0.2022",
      "volume": "766528.53",
      "turnover": "155049.44",
      "trades": "51"
    },
    {
      "date": "2024-04-12",
      "bid": "0.2025",
      "ask": "0.2108",
      "open": "0.2034",
      "high": "0.2117",
      "low": "0.2016",
      "close": "0.2117",
      "average": "0.2082",
      "volume": "264986.66",
      "turnover": "55173.35",
      "trades": "44"
    },
    {
      "date": "2024-04-15",
      "bid": "0.1951",
      "ask": "0.2071",
      "open": "0.2117",
      "high": "0.2117",
      "low": "0.1933",
      "close": "0.2062",
      "average": "0.2004",
      "volume": "80725.8",
      "turnover": "16181.37",
      "trades": "30"
    },
    {
      "date": "2024-04-16",
      "bid": "0.196",
      "ask": "0.2025",
      "open": "0.2062",
      "high": "0.208",
      "low": "0.1933",
      "close": "0.2025",
      "average": "0.2018",
      "volume": "50713.9",
      "turnover": "10239.51",
      "trades": "27"
    },
    {
      "date": "2024-04-17",
      "bid": "0.197",
      "ask": "0.1988",
      "open": "0.1988",
      "high": "0.1988",
      "low": "0.1951",
      "close": "0.1988",
      "average": "0.196",
      "volume": "112142.16",
      "turnover": "21990.92",
      "trades": "22"
    },
    {
      "date": "2024-04-18",
      "bid": "0.2025",
      "ask": "0.2043",
      "open": "0.1988",
      "high": "0.2053",
      "low": "0.1942",
      "close": "0.2025",
      "average": "0.2033",
      "volume": "73681.75",
      "turnover": "14985.92",
      "trades": "24"
    },
    {
      "date": "2024-04-19",
      "bid": "0.1887",
      "ask": "0.1942",
      "open": "0.2043",
      "high": "0.2053",
      "low": "0.1868",
      "close": "0.1942",
      "average": "0.1961",
      "volume": "544840.24",
      "turnover": "106910.17",
      "trades": "50"
    },
    {
      "date": "2024-04-22",
      "bid": "0.1942",
      "ask": "0.1951",
      "open": "0.1942",
      "high": "0.2043",
      "low": "0.1942",
      "close": "0.1951",
      "average": "0.1987",
      "volume": "129735.45",
      "turnover": "25780.95",
      "trades": "41"
    },
    {
      "date": "2024-04-23",
      "bid": "0.1868",
      "ask": "0.1914",
      "open": "0.1951",
      "high": "0.197",
      "low": "0.185",
      "close": "0.1914",
      "average": "0.1933",
      "volume": "329043.54",
      "turnover": "63625.79",
      "trades": "50"
    },
    {
      "date": "2024-04-24",
      "bid": "0.1836",
      "ask": "0.1924",
      "open": "0.1914",
      "high": "0.197",
      "low": "0.1832",
      "close": "0.1933",
      "average": "0.1881",
      "volume": "154227.24",
      "turnover": "29026.7",
      "trades": "60"
    },
    {
      "date": "2024-04-25",
      "bid": "0.1795",
      "ask": "0.1924",
      "open": "0.1933",
      "high": "0.196",
      "low": "0.1781",
      "close": "0.1933",
      "average": "0.1853",
      "volume": "149155.74",
      "turnover": "27646.68",
      "trades": "24"
    },
    {
      "date": "2024-04-26",
      "bid": "0.1827",
      "ask": "0.1836",
      "open": "0.1818",
      "high": "0.1914",
      "low": "0.1818",
      "close": "0.1836",
      "average": "0.1832",
      "volume": "135419.57",
      "turnover": "24806.09",
      "trades": "20"
    },
    {
      "date": "2024-04-29",
      "bid": "0.1822",
      "ask": "0.1841",
      "open": "0.1836",
      "high": "0.1924",
      "low": "0.1786",
      "close": "0.1822",
      "average": "0.1843",
      "volume": "197200.84",
      "turnover": "36340.79",
      "trades": "56"
    },
    {
      "date": "2024-04-30",
      "bid": "0.1822",
      "ask": "0.1841",
      "open": "0.1887",
      "high": "0.1896",
      "low": "0.1822",
      "close": "0.1841",
      "average": "0.1872",
      "volume": "10277.68",
      "turnover": "1924.12",
      "trades": "14"
    },
    {
      "date": "2024-05-02",
      "bid": "0.1758",
      "ask": "0.179",
      "open": "0.1841",
      "high": "0.1896",
      "low": "0.1749",
      "close": "0.1795",
      "average": "0.1815",
      "volume": "219488.72",
      "turnover": "39842.09",
      "trades": "49"
    },
    {
      "date": "2024-05-03",
      "bid": "0.156",
      "ask": "0.1565",
      "open": "0.1795",
      "high": "0.1795",
      "low": "0.1459",
      "close": "0.1523",
      "average": "0.1532",
      "volume": "2987364.15",
      "turnover": "458031.68",
      "trades": "201"
    },
    {
      "date": "2024-05-06",
      "bid": "0.1634",
      "ask": "0.1638",
      "open": "0.1583",
      "high": "0.1652",
      "low": "0.1574",
      "close": "0.1634",
      "average": "0.1617",
      "volume": "455779.97",
      "turnover": "73725.99",
      "trades": "80"
    },
    {
      "date": "2024-05-07",
      "bid": "0.1532",
      "ask": "0.1555",
      "open": "0.1611",
      "high": "0.1611",
      "low": "0.144",
      "close": "0.1565",
      "average": "0.1519",
      "volume": "691567.23",
      "turnover": "105036.33",
      "trades": "83"
    },
    {
      "date": "2024-05-08",
      "bid": "0.139",
      "ask": "0.1459",
      "open": "0.1532",
      "high": "0.1532",
      "low": "0.1385",
      "close": "0.139",
      "average": "0.145",
      "volume": "905257.78",
      "turnover": "131231.52",
      "trades": "151"
    },
    {
      "date": "2024-05-10",
      "bid": "0.1459",
      "ask": "0.1463",
      "open": "0.139",
      "high": "0.1482",
      "low": "0.1385",
      "close": "0.1468",
      "average": "0.144",
      "volume": "213714.44",
      "turnover": "30796.9",
      "trades": "85"
    },
    {
      "date": "2024-05-13",
      "bid": "0.1408",
      "ask": "0.1505",
      "open": "0.1468",
      "high": "0.1528",
      "low": "0.139",
      "close": "0.1505",
      "average": "0.1429",
      "volume": "363628.36",
      "turnover": "52001.68",
      "trades": "87"
    },
    {
      "date": "2024-05-14",
      "bid": "0.145",
      "ask": "0.1468",
      "open": "0.1505",
      "high": "0.1505",
      "low": "0.1417",
      "close": "0.1468",
      "average": "0.1469",
      "volume": "114915.24",
      "turnover": "16884.42",
      "trades": "49"
    },
    {
      "date": "2024-05-15",
      "bid": "0.1403",
      "ask": "0.1417",
      "open": "0.1468",
      "high": "0.1482",
      "low": "0.138",
      "close": "0.1417",
      "average": "0.1404",
      "volume": "694778.06",
      "turnover": "97583.91",
      "trades": "79"
    },
    {
      "date": "2024-05-16",
      "bid": "0.1394",
      "ask": "0.1413",
      "open": "0.1417",
      "high": "0.144",
      "low": "0.1367",
      "close": "0.1422",
      "average": "0.1392",
      "volume": "259926.02",
      "turnover": "36210.75",
      "trades": "69"
    },
    {
      "date": "2024-05-17",
      "bid": "0.1385",
      "ask": "0.1403",
      "open": "0.1422",
      "high": "0.1422",
      "low": "0.1196",
      "close": "0.1413",
      "average": "0.1357",
      "volume": "284131.06",
      "turnover": "38578.8",
      "trades": "72"
    },
    {
      "date": "2024-05-20",
      "bid": "0.138",
      "ask": "0.1413",
      "open": "0.1413",
      "high": "0.144",
      "low": "0.1357",
      "close": "0.1417",
      "average": "0.1394",
      "volume": "214983.13",
      "turnover": "29978",
      "trades": "59"
    },
    {
      "date": "2024-05-21",
      "bid": "0.1367",
      "ask": "0.1422",
      "open": "0.1362",
      "high": "0.1445",
      "low": "0.1362",
      "close": "0.1426",
      "average": "0.1389",
      "volume": "112159.54",
      "turnover": "15580.18",
      "trades": "39"
    },
    {
      "date": "2024-05-22",
      "bid": "0.1426",
      "ask": "0.1459",
      "open": "0.1426",
      "high": "0.1509",
      "low": "0.1408",
      "close": "0.1426",
      "average": "0.1452",
      "volume": "307164.07",
      "turnover": "44628.62",
      "trades": "69"
    },
    {
      "date": "2024-05-23",
      "bid": "0.1403",
      "ask": "0.1463",
      "open": "0.1426",
      "high": "0.1468",
      "low": "0.1399",
      "close": "0.1468",
      "average": "0.145",
      "volume": "123724.38",
      "turnover": "17949.8",
      "trades": "30"
    },
    {
      "date": "2024-05-24",
      "bid": "0.145",
      "ask": "0.1473",
      "open": "0.1468",
      "high": "0.1537",
      "low": "0.1468",
      "close": "0.1468",
      "average": "0.1491",
      "volume": "233057.61",
      "turnover": "34768.81",
      "trades": "50"
    },
    {
      "date": "2024-05-27",
      "bid": "0.1413",
      "ask": "0.1482",
      "open": "0.1473",
      "high": "0.1537",
      "low": "0.1399",
      "close": "0.1537",
      "average": "0.1457",
      "volume": "538836.78",
      "turnover": "78515.22",
      "trades": "74"
    },
    {
      "date": "2024-05-28",
      "bid": "0.1454",
      "ask": "0.1505",
      "open": "0.1537",
      "high": "0.1555",
      "low": "0.1454",
      "close": "0.1505",
      "average": "0.1532",
      "volume": "378845.03",
      "turnover": "58069.33",
      "trades": "59"
    },
    {
      "date": "2024-05-29",
      "bid": "0.1468",
      "ask": "0.1528",
      "open": "0.1505",
      "high": "0.1532",
      "low": "0.1463",
      "close": "0.1528",
      "average": "0.1493",
      "volume": "45387.15",
      "turnover": "6776.99",
      "trades": "26"
    },
    {
      "date": "2024-05-30",
      "bid": "0.1426",
      "ask": "0.1436",
      "open": "0.1528",
      "high": "0.1583",
      "low": "0.138",
      "close": "0.144",
      "average": "0.1424",
      "volume": "722377.48",
      "turnover": "102860.93",
      "trades": "70"
    },
    {
      "date": "2024-05-31",
      "bid": "0.1417",
      "ask": "0.1468",
      "open": "0.144",
      "high": "0.1468",
      "low": "0.138",
      "close": "0.1468",
      "average": "0.142",
      "volume": "95357",
      "turnover": "13541.74",
      "trades": "31"
    },
    {
      "date": "2024-06-03",
      "bid": "0.1491",
      "ask": "0.1509",
      "open": "0.1468",
      "high": "0.1509",
      "low": "0.144",
      "close": "0.1509",
      "average": "0.1488",
      "volume": "219746.15",
      "turnover": "32706.76",
      "trades": "41"
    },
    {
      "date": "2024-06-04",
      "bid": "0.1565",
      "ask": "0.1601",
      "open": "0.1514",
      "high": "0.1634",
      "low": "0.1505",
      "close": "0.1601",
      "average": "0.1568",
      "volume": "298825.26",
      "turnover": "46870.53",
      "trades": "61"
    },
    {
      "date": "2024-06-05",
      "bid": "0.1523",
      "ask": "0.1606",
      "open": "0.1601",
      "high": "0.1629",
      "low": "0.1514",
      "close": "0.1624",
      "average": "0.1569",
      "volume": "244662.65",
      "turnover": "38399.41",
      "trades": "49"
    },
    {
      "date": "2024-06-07",
      "bid": "0.1523",
      "ask": "0.1624",
      "open": "0.1551",
      "high": "0.1624",
      "low": "0.1514",
      "close": "0.1624",
      "average": "0.1547",
      "volume": "151052.26",
      "turnover": "23369.93",
      "trades": "42"
    },
    {
      "date": "2024-06-10",
      "bid": "0.1624",
      "ask": "0.1638",
      "open": "0.1634",
      "high": "0.1638",
      "low": "0.1611",
      "close": "0.1624",
      "average": "0.163",
      "volume": "250949.61",
      "turnover": "40907.46",
      "trades": "34"
    },
    {
      "date": "2024-06-11",
      "bid": "0.1611",
      "ask": "0.1629",
      "open": "0.1624",
      "high": "0.1638",
      "low": "0.1615",
      "close": "0.1629",
      "average": "0.1625",
      "volume": "110919.09",
      "turnover": "18034.54",
      "trades": "24"
    },
    {
      "date": "2024-06-12",
      "bid": "0.162",
      "ask": "0.1634",
      "open": "0.1629",
      "high": "0.1638",
      "low": "0.1542",
      "close": "0.1634",
      "average": "0.1622",
      "volume": "116957.31",
      "turnover": "18974.23",
      "trades": "28"
    },
    {
      "date": "2024-06-13",
      "bid": "0.1555",
      "ask": "0.1615",
      "open": "0.1634",
      "high": "0.1638",
      "low": "0.1523",
      "close": "0.1638",
      "average": "0.1614",
      "volume": "42520.65",
      "turnover": "6864.97",
      "trades": "20"
    },
    {
      "date": "2024-06-14",
      "bid": "0.1546",
      "ask": "0.1592",
      "open": "0.1638",
      "high": "0.1638",
      "low": "0.1592",
      "close": "0.1592",
      "average": "0.1625",
      "volume": "101516.88",
      "turnover": "16504.57",
      "trades": "20"
    },
    {
      "date": "2024-06-17",
      "bid": "0.1514",
      "ask": "0.1578",
      "open": "0.1629",
      "high": "0.1629",
      "low": "0.1509",
      "close": "0.1578",
      "average": "0.1555",
      "volume": "261121.94",
      "turnover": "40627.49",
      "trades": "50"
    },
    {
      "date": "2024-06-18",
      "bid": "0.1408",
      "ask": "0.144",
      "open": "0.1528",
      "high": "0.1528",
      "low": "0.1403",
      "close": "0.1473",
      "average": "0.1451",
      "volume": "814778.92",
      "turnover": "118258.98",
      "trades": "84"
    },
    {
      "date": "2024-06-19",
      "bid": "0.138",
      "ask": "0.1436",
      "open": "0.1473",
      "high": "0.1473",
      "low": "0.138",
      "close": "0.138",
      "average": "0.1417",
      "volume": "536192.95",
      "turnover": "76032.99",
      "trades": "85"
    },
    {
      "date": "2024-06-20",
      "bid": "0.116",
      "ask": "0.1206",
      "open": "0.138",
      "high": "0.138",
      "low": "0.115",
      "close": "0.116",
      "average": "0.1214",
      "volume": "1766109.26",
      "turnover": "214518.91",
      "trades": "180"
    },
    {
      "date": "2024-06-24",
      "bid": "0.1201",
      "ask": "0.1219",
      "open": "0.1196",
      "high": "0.1219",
      "low": "0.116",
      "close": "0.1219",
      "average": "0.1173",
      "volume": "765558.55",
      "turnover": "89883.02",
      "trades": "74"
    },
    {
      "date": "2024-06-25",
      "bid": "0.1173",
      "ask": "0.1219",
      "open": "0.1219",
      "high": "0.1261",
      "low": "0.1173",
      "close": "0.1224",
      "average": "0.1221",
      "volume": "225996.18",
      "turnover": "27600.65",
      "trades": "51"
    },
    {
      "date": "2024-06-26",
      "bid": "0.1284",
      "ask": "0.1311",
      "open": "0.1224",
      "high": "0.1362",
      "low": "0.1224",
      "close": "0.1311",
      "average": "0.1294",
      "volume": "151223.88",
      "turnover": "19581.12",
      "trades": "43"
    },
    {
      "date": "2024-06-27",
      "bid": "0.1334",
      "ask": "0.1353",
      "open": "0.1311",
      "high": "0.1357",
      "low": "0.1311",
      "close": "0.1334",
      "average": "0.1333",
      "volume": "138232.85",
      "turnover": "18433.73",
      "trades": "40"
    },
    {
      "date": "2024-06-28",
      "bid": "0.1394",
      "ask": "0.15",
      "open": "0.1362",
      "high": "0.1519",
      "low": "0.1265",
      "close": "0.1473",
      "average": "0.1433",
      "volume": "990576.06",
      "turnover": "142017.67",
      "trades": "139"
    },
    {
      "date": "2024-07-01",
      "bid": "0.1413",
      "ask": "0.1436",
      "open": "0.1477",
      "high": "0.1565",
      "low": "0.1399",
      "close": "0.144",
      "average": "0.1462",
      "volume": "1021314.63",
      "turnover": "149441.84",
      "trades": "118"
    },
    {
      "date": "2024-07-02",
      "bid": "0.138",
      "ask": "0.1394",
      "open": "0.1436",
      "high": "0.1436",
      "low": "0.138",
      "close": "0.1394",
      "average": "0.1403",
      "volume": "76659.04",
      "turnover": "10757.09",
      "trades": "27"
    },
    {
      "date": "2024-07-03",
      "bid": "0.174",
      "ask": "0.1772",
      "open": "0.1473",
      "high": "0.1772",
      "low": "0.138",
      "close": "0.1772",
      "average": "0.1622",
      "volume": "1534446.33",
      "turnover": "248847.03",
      "trades": "224"
    },
    {
      "date": "2024-07-04",
      "bid": "0.1569",
      "ask": "0.1643",
      "open": "0.1772",
      "high": "0.1841",
      "low": "0.1473",
      "close": "0.1652",
      "average": "0.1681",
      "volume": "1741280.74",
      "turnover": "292774.16",
      "trades": "268"
    },
    {
      "date": "2024-07-05",
      "bid": "0.1532",
      "ask": "0.1537",
      "open": "0.1647",
      "high": "0.1647",
      "low": "0.1463",
      "close": "0.1532",
      "average": "0.1531",
      "volume": "912994.83",
      "turnover": "139886.53",
      "trades": "126"
    },
    {
      "date": "2024-07-08",
      "bid": "0.1565",
      "ask": "0.1606",
      "open": "0.1565",
      "high": "0.1606",
      "low": "0.1537",
      "close": "0.1606",
      "average": "0.1592",
      "volume": "785071.17",
      "turnover": "125009.31",
      "trades": "94"
    },
    {
      "date": "2024-07-09",
      "bid": "0.1675",
      "ask": "0.1693",
      "open": "0.1606",
      "high": "0.1698",
      "low": "0.1528",
      "close": "0.1675",
      "average": "0.1601",
      "volume": "809259.91",
      "turnover": "129651.72",
      "trades": "83"
    },
    {
      "date": "2024-07-10",
      "bid": "0.1827",
      "ask": "0.197",
      "open": "0.1675",
      "high": "0.2025",
      "low": "0.1638",
      "close": "0.1914",
      "average": "0.1874",
      "volume": "1278999.82",
      "turnover": "239708.77",
      "trades": "214"
    },
    {
      "date": "2024-07-11",
      "bid": "0.312",
      "ask": "0.313",
      "open": "0.1942",
      "high": "0.4603",
      "low": "0.1942",
      "close": "0.3139",
      "average": "0.2973",
      "volume": "20643020.3",
      "turnover": "6138110.78",
      "trades": "3057"
    },
    {
      "date": "2024-07-12",
      "bid": "0.2504",
      "ask": "0.2522",
      "open": "0.3185",
      "high": "0.3802",
      "low": "0.2393",
      "close": "0.2393",
      "average": "0.3011",
      "volume": "10428256.58",
      "turnover": "3140423.27",
      "trades": "2013"
    },
    {
      "date": "2024-07-15",
      "bid": "0.2807",
      "ask": "0.2853",
      "open": "0.2393",
      "high": "0.336",
      "low": "0.2393",
      "close": "0.2771",
      "average": "0.2951",
      "volume": "7591760.03",
      "turnover": "2241097.17",
      "trades": "1315"
    },
    {
      "date": "2024-07-16",
      "bid": "0.359",
      "ask": "0.3636",
      "open": "0.2771",
      "high": "0.3885",
      "low": "0.2771",
      "close": "0.3636",
      "average": "0.3538",
      "volume": "16734226.91",
      "turnover": "5922619.43",
      "trades": "2259"
    },
    {
      "date": "2024-07-17",
      "bid": "0.3038",
      "ask": "0.3084",
      "open": "0.3498",
      "high": "0.3498",
      "low": "0.2761",
      "close": "0.3084",
      "average": "0.3058",
      "volume": "6435370.15",
      "turnover": "1968332.59",
      "trades": "1095"
    },
    {
      "date": "2024-07-18",
      "bid": "0.3397",
      "ask": "0.3415",
      "open": "0.3148",
      "high": "0.4336",
      "low": "0.3148",
      "close": "0.3397",
      "average": "0.356",
      "volume": "10333416.6",
      "turnover": "3678643.94",
      "trades": "1529"
    },
    {
      "date": "2024-07-19",
      "bid": "0.3231",
      "ask": "0.3332",
      "open": "0.3415",
      "high": "0.359",
      "low": "0.313",
      "close": "0.3332",
      "average": "0.3304",
      "volume": "2231245.82",
      "turnover": "737161.96",
      "trades": "401"
    },
    {
      "date": "2024-07-22",
      "bid": "0.3203",
      "ask": "0.3277",
      "open": "0.3323",
      "high": "0.3562",
      "low": "0.3139",
      "close": "0.3194",
      "average": "0.3306",
      "volume": "1614595.36",
      "turnover": "533914.87",
      "trades": "321"
    },
    {
      "date": "2024-07-23",
      "bid": "0.2863",
      "ask": "0.29",
      "open": "0.3194",
      "high": "0.3222",
      "low": "0.2761",
      "close": "0.29",
      "average": "0.2897",
      "volume": "3014003.37",
      "turnover": "873104.09",
      "trades": "454"
    },
    {
      "date": "2024-07-24",
      "bid": "0.2651",
      "ask": "0.266",
      "open": "0.2798",
      "high": "0.2853",
      "low": "0.2393",
      "close": "0.2614",
      "average": "0.2601",
      "volume": "2298892.61",
      "turnover": "598204.37",
      "trades": "438"
    },
    {
      "date": "2024-07-25",
      "bid": "0.2826",
      "ask": "0.2853",
      "open": "0.2614",
      "high": "0.2946",
      "low": "0.2513",
      "close": "0.2853",
      "average": "0.2834",
      "volume": "2032401.54",
      "turnover": "576160.75",
      "trades": "394"
    },
    {
      "date": "2024-07-26",
      "bid": "0.2853",
      "ask": "0.2863",
      "open": "0.2936",
      "high": "0.301",
      "low": "0.2761",
      "close": "0.2844",
      "average": "0.2888",
      "volume": "1313289.19",
      "turnover": "379259.76",
      "trades": "258"
    },
    {
      "date": "2024-07-29",
      "bid": "0.2679",
      "ask": "0.2688",
      "open": "0.2844",
      "high": "0.2872",
      "low": "0.2596",
      "close": "0.2679",
      "average": "0.2686",
      "volume": "1177649.12",
      "turnover": "316374.2",
      "trades": "240"
    },
    {
      "date": "2024-07-30",
      "bid": "0.2605",
      "ask": "0.2614",
      "open": "0.2697",
      "high": "0.2752",
      "low": "0.2605",
      "close": "0.2614",
      "average": "0.2656",
      "volume": "623296.96",
      "turnover": "165633.96",
      "trades": "139"
    },
    {
      "date": "2024-07-31",
      "bid": "0.2531",
      "ask": "0.2614",
      "open": "0.2577",
      "high": "0.2679",
      "low": "0.2513",
      "close": "0.2531",
      "average": "0.258",
      "volume": "525158.17",
      "turnover": "135512.97",
      "trades": "122"
    },
    {
      "date": "2024-08-01",
      "bid": "0.2586",
      "ask": "0.2605",
      "open": "0.2623",
      "high": "0.2651",
      "low": "0.2568",
      "close": "0.2586",
      "average": "0.2612",
      "volume": "337199.86",
      "turnover": "88112.29",
      "trades": "105"
    },
    {
      "date": "2024-08-02",
      "bid": "0.2559",
      "ask": "0.2568",
      "open": "0.2586",
      "high": "0.2642",
      "low": "0.2559",
      "close": "0.2568",
      "average": "0.2585",
      "volume": "364274.65",
      "turnover": "94184.7",
      "trades": "64"
    },
    {
      "date": "2024-08-05",
      "bid": "0.2439",
      "ask": "0.254",
      "open": "0.2568",
      "high": "0.2623",
      "low": "0.2402",
      "close": "0.254",
      "average": "0.2521",
      "volume": "674594.16",
      "turnover": "170126.01",
      "trades": "156"
    },
    {
      "date": "2024-08-06",
      "bid": "0.2522",
      "ask": "0.2568",
      "open": "0.254",
      "high": "0.2577",
      "low": "0.2467",
      "close": "0.2568",
      "average": "0.2517",
      "volume": "220726.99",
      "turnover": "55555.79",
      "trades": "64"
    },
    {
      "date": "2024-08-07",
      "bid": "0.2522",
      "ask": "0.2577",
      "open": "0.2568",
      "high": "0.2577",
      "low": "0.2467",
      "close": "0.2513",
      "average": "0.2513",
      "volume": "210034.37",
      "turnover": "52788.24",
      "trades": "77"
    },
    {
      "date": "2024-08-08",
      "bid": "0.2467",
      "ask": "0.2494",
      "open": "0.2513",
      "high": "0.2623",
      "low": "0.2467",
      "close": "0.2494",
      "average": "0.2533",
      "volume": "305650.99",
      "turnover": "77442.04",
      "trades": "79"
    },
    {
      "date": "2024-08-09",
      "bid": "0.254",
      "ask": "0.2568",
      "open": "0.2476",
      "high": "0.2586",
      "low": "0.2476",
      "close": "0.254",
      "average": "0.2557",
      "volume": "213886.06",
      "turnover": "54700.98",
      "trades": "35"
    },
    {
      "date": "2024-08-12",
      "bid": "0.2467",
      "ask": "0.2485",
      "open": "0.255",
      "high": "0.2577",
      "low": "0.2485",
      "close": "0.2485",
      "average": "0.2527",
      "volume": "507396.52",
      "turnover": "128209.79",
      "trades": "84"
    },
    {
      "date": "2024-08-13",
      "bid": "0.2485",
      "ask": "0.2522",
      "open": "0.2485",
      "high": "0.254",
      "low": "0.2439",
      "close": "0.2531",
      "average": "0.2459",
      "volume": "162806.1",
      "turnover": "40055.44",
      "trades": "49"
    },
    {
      "date": "2024-08-14",
      "bid": "0.2577",
      "ask": "0.2623",
      "open": "0.2531",
      "high": "0.2669",
      "low": "0.2467",
      "close": "0.2577",
      "average": "0.2605",
      "volume": "377462.29",
      "turnover": "98347.96",
      "trades": "78"
    },
    {
      "date": "2024-08-15",
      "bid": "0.2504",
      "ask": "0.2568",
      "open": "0.2577",
      "high": "0.2642",
      "low": "0.2494",
      "close": "0.2577",
      "average": "0.2555",
      "volume": "251876.15",
      "turnover": "64363.12",
      "trades": "71"
    },
    {
      "date": "2024-08-16",
      "bid": "0.2467",
      "ask": "0.2522",
      "open": "0.2577",
      "high": "0.2577",
      "low": "0.2439",
      "close": "0.2485",
      "average": "0.2468",
      "volume": "347069.14",
      "turnover": "85676.48",
      "trades": "61"
    },
    {
      "date": "2024-08-19",
      "bid": "0.2421",
      "ask": "0.2485",
      "open": "0.2439",
      "high": "0.2485",
      "low": "0.2393",
      "close": "0.2421",
      "average": "0.243",
      "volume": "446538.53",
      "turnover": "108511.43",
      "trades": "74"
    },
    {
      "date": "2024-08-20",
      "bid": "0.2301",
      "ask": "0.2338",
      "open": "0.2412",
      "high": "0.2412",
      "low": "0.2209",
      "close": "0.2338",
      "average": "0.2284",
      "volume": "518962.45",
      "turnover": "118533.4",
      "trades": "103"
    },
    {
      "date": "2024-08-21",
      "bid": "0.231",
      "ask": "0.2356",
      "open": "0.232",
      "high": "0.2356",
      "low": "0.2227",
      "close": "0.2356",
      "average": "0.231",
      "volume": "128618.83",
      "turnover": "29717.72",
      "trades": "42"
    },
    {
      "date": "2024-08-22",
      "bid": "0.2117",
      "ask": "0.2237",
      "open": "0.2375",
      "high": "0.2402",
      "low": "0.2043",
      "close": "0.2237",
      "average": "0.2218",
      "volume": "952496.91",
      "turnover": "211312.58",
      "trades": "108"
    },
    {
      "date": "2024-08-23",
      "bid": "0.2108",
      "ask": "0.2126",
      "open": "0.2237",
      "high": "0.2237",
      "low": "0.2034",
      "close": "0.2163",
      "average": "0.2114",
      "volume": "808914.49",
      "turnover": "171043.41",
      "trades": "113"
    },
    {
      "date": "2024-08-26",
      "bid": "0.1988",
      "ask": "0.2034",
      "open": "0.2163",
      "high": "0.2163",
      "low": "0.1868",
      "close": "0.1979",
      "average": "0.1958",
      "volume": "986003.13",
      "turnover": "193055.43",
      "trades": "148"
    },
    {
      "date": "2024-08-27",
      "bid": "0.1988",
      "ask": "0.2034",
      "open": "0.1979",
      "high": "0.2034",
      "low": "0.1914",
      "close": "0.1988",
      "average": "0.1983",
      "volume": "117373.33",
      "turnover": "23291.07",
      "trades": "31"
    },
    {
      "date": "2024-08-28",
      "bid": "0.1942",
      "ask": "0.1979",
      "open": "0.1988",
      "high": "0.2053",
      "low": "0.1933",
      "close": "0.1979",
      "average": "0.1955",
      "volume": "385972.72",
      "turnover": "75480.04",
      "trades": "67"
    },
    {
      "date": "2024-08-29",
      "bid": "0.1905",
      "ask": "0.1933",
      "open": "0.1979",
      "high": "0.1979",
      "low": "0.185",
      "close": "0.1933",
      "average": "0.1921",
      "volume": "806708.41",
      "turnover": "154964.16",
      "trades": "77"
    },
    {
      "date": "2024-08-30",
      "bid": "0.1896",
      "ask": "0.1924",
      "open": "0.1924",
      "high": "0.197",
      "low": "0.185",
      "close": "0.1924",
      "average": "0.1933",
      "volume": "183226.79",
      "turnover": "35422.45",
      "trades": "53"
    },
    {
      "date": "2024-09-02",
      "bid": "0.1933",
      "ask": "0.197",
      "open": "0.1924",
      "high": "0.1997",
      "low": "0.1878",
      "close": "0.197",
      "average": "0.1951",
      "volume": "163527.34",
      "turnover": "31912.7",
      "trades": "70"
    },
    {
      "date": "2024-09-03",
      "bid": "0.1942",
      "ask": "0.1997",
      "open": "0.197",
      "high": "0.2006",
      "low": "0.1914",
      "close": "0.1942",
      "average": "0.1977",
      "volume": "179193.7",
      "turnover": "35432.88",
      "trades": "52"
    },
    {
      "date": "2024-09-04",
      "bid": "0.1887",
      "ask": "0.1924",
      "open": "0.1841",
      "high": "0.1988",
      "low": "0.1841",
      "close": "0.1924",
      "average": "0.1856",
      "volume": "143521.59",
      "turnover": "26648.17",
      "trades": "38"
    },
    {
      "date": "2024-09-05",
      "bid": "0.1859",
      "ask": "0.1896",
      "open": "0.1914",
      "high": "0.1951",
      "low": "0.1841",
      "close": "0.1859",
      "average": "0.1885",
      "volume": "278801.04",
      "turnover": "52575.09",
      "trades": "69"
    },
    {
      "date": "2024-09-06",
      "bid": "0.1859",
      "ask": "0.1896",
      "open": "0.1859",
      "high": "0.1896",
      "low": "0.1841",
      "close": "0.1859",
      "average": "0.1845",
      "volume": "162660.55",
      "turnover": "30026.81",
      "trades": "32"
    },
    {
      "date": "2024-09-09",
      "bid": "0.1804",
      "ask": "0.1859",
      "open": "0.185",
      "high": "0.1896",
      "low": "0.1749",
      "close": "0.1813",
      "average": "0.1836",
      "volume": "426138.48",
      "turnover": "78275.04",
      "trades": "84"
    },
    {
      "date": "2024-09-10",
      "bid": "0.185",
      "ask": "0.1868",
      "open": "0.1887",
      "high": "0.1896",
      "low": "0.1841",
      "close": "0.1868",
      "average": "0.1861",
      "volume": "186717.86",
      "turnover": "34759.75",
      "trades": "51"
    },
    {
      "date": "2024-09-11",
      "bid": "0.1735",
      "ask": "0.1836",
      "open": "0.1878",
      "high": "0.1887",
      "low": "0.1684",
      "close": "0.1836",
      "average": "0.1844",
      "volume": "478723.92",
      "turnover": "88274.57",
      "trades": "64"
    },
    {
      "date": "2024-09-12",
      "bid": "0.1841",
      "ask": "0.185",
      "open": "0.1836",
      "high": "0.1905",
      "low": "0.1827",
      "close": "0.1841",
      "average": "0.1862",
      "volume": "354042.59",
      "turnover": "65946.09",
      "trades": "59"
    },
    {
      "date": "2024-09-13",
      "bid": "0.1832",
      "ask": "0.1868",
      "open": "0.1933",
      "high": "0.1933",
      "low": "0.1827",
      "close": "0.1868",
      "average": "0.1852",
      "volume": "264732.49",
      "turnover": "49028.74",
      "trades": "40"
    },
    {
      "date": "2024-09-16",
      "bid": "0.185",
      "ask": "0.1868",
      "open": "0.1859",
      "high": "0.1878",
      "low": "0.1827",
      "close": "0.185",
      "average": "0.1852",
      "volume": "163549.07",
      "turnover": "30294.66",
      "trades": "32"
    },
    {
      "date": "2024-09-17",
      "bid": "0.1818",
      "ask": "0.1822",
      "open": "0.185",
      "high": "0.1887",
      "low": "0.1822",
      "close": "0.1822",
      "average": "0.1838",
      "volume": "173443.32",
      "turnover": "31884.99",
      "trades": "39"
    },
    {
      "date": "2024-09-18",
      "bid": "0.1832",
      "ask": "0.1859",
      "open": "0.1841",
      "high": "0.1859",
      "low": "0.1822",
      "close": "0.1832",
      "average": "0.1838",
      "volume": "88843.02",
      "turnover": "16329.81",
      "trades": "27"
    },
    {
      "date": "2024-09-19",
      "bid": "0.1813",
      "ask": "0.1822",
      "open": "0.1832",
      "high": "0.1859",
      "low": "0.1795",
      "close": "0.1822",
      "average": "0.1831",
      "volume": "106689.4",
      "turnover": "19538.29",
      "trades": "40"
    },
    {
      "date": "2024-09-20",
      "bid": "0.1818",
      "ask": "0.1841",
      "open": "0.1841",
      "high": "0.185",
      "low": "0.1818",
      "close": "0.1841",
      "average": "0.1838",
      "volume": "86789",
      "turnover": "15953.27",
      "trades": "28"
    },
    {
      "date": "2024-09-23",
      "bid": "0.1804",
      "ask": "0.1836",
      "open": "0.1841",
      "high": "0.1859",
      "low": "0.1795",
      "close": "0.1804",
      "average": "0.1832",
      "volume": "178458.34",
      "turnover": "32718.72",
      "trades": "49"
    },
    {
      "date": "2024-09-24",
      "bid": "0.1763",
      "ask": "0.1786",
      "open": "0.1804",
      "high": "0.1804",
      "low": "0.1707",
      "close": "0.1786",
      "average": "0.1768",
      "volume": "675925.85",
      "turnover": "119528.44",
      "trades": "74"
    },
    {
      "date": "2024-09-25",
      "bid": "0.1749",
      "ask": "0.1772",
      "open": "0.1786",
      "high": "0.1827",
      "low": "0.1712",
      "close": "0.1749",
      "average": "0.1747",
      "volume": "473964.16",
      "turnover": "82816.27",
      "trades": "72"
    },
    {
      "date": "2024-09-26",
      "bid": "0.1767",
      "ask": "0.1786",
      "open": "0.1749",
      "high": "0.1795",
      "low": "0.1749",
      "close": "0.1767",
      "average": "0.1773",
      "volume": "126016.28",
      "turnover": "22343.7",
      "trades": "55"
    },
    {
      "date": "2024-09-27",
      "bid": "0.1758",
      "ask": "0.1786",
      "open": "0.1767",
      "high": "0.1795",
      "low": "0.1749",
      "close": "0.179",
      "average": "0.1776",
      "volume": "138151.38",
      "turnover": "24544",
      "trades": "33"
    },
    {
      "date": "2024-09-30",
      "bid": "0.1818",
      "ask": "0.185",
      "open": "0.1896",
      "high": "0.1905",
      "low": "0.1799",
      "close": "0.185",
      "average": "0.1872",
      "volume": "258080.56",
      "turnover": "48332.27",
      "trades": "77"
    },
    {
      "date": "2024-10-01",
      "bid": "0.1878",
      "ask": "0.197",
      "open": "0.1878",
      "high": "0.2071",
      "low": "0.1878",
      "close": "0.1887",
      "average": "0.1938",
      "volume": "728657.93",
      "turnover": "141273.89",
      "trades": "111"
    },
    {
      "date": "2024-10-02",
      "bid": "0.2255",
      "ask": "0.2356",
      "open": "0.1887",
      "high": "0.2375",
      "low": "0.1887",
      "close": "0.2356",
      "average": "0.2169",
      "volume": "3182321.98",
      "turnover": "690357.15",
      "trades": "342"
    },
    {
      "date": "2024-10-03",
      "bid": "0.2025",
      "ask": "0.208",
      "open": "0.2485",
      "high": "0.2633",
      "low": "0.1979",
      "close": "0.208",
      "average": "0.2418",
      "volume": "3298744.88",
      "turnover": "797803.56",
      "trades": "522"
    },
    {
      "date": "2024-10-04",
      "bid": "0.22",
      "ask": "0.2209",
      "open": "0.2071",
      "high": "0.2301",
      "low": "0.1887",
      "close": "0.2209",
      "average": "0.2086",
      "volume": "1300701.14",
      "turnover": "271368.93",
      "trades": "187"
    },
    {
      "date": "2024-10-07",
      "bid": "0.2476",
      "ask": "0.2485",
      "open": "0.2209",
      "high": "0.2577",
      "low": "0.2209",
      "close": "0.2485",
      "average": "0.2436",
      "volume": "2595107.72",
      "turnover": "632374.01",
      "trades": "374"
    },
    {
      "date": "2024-10-08",
      "bid": "0.2338",
      "ask": "0.2439",
      "open": "0.2485",
      "high": "0.2623",
      "low": "0.2338",
      "close": "0.2448",
      "average": "0.2506",
      "volume": "822447.54",
      "turnover": "206147.71",
      "trades": "224"
    },
    {
      "date": "2024-10-09",
      "bid": "0.2366",
      "ask": "0.2402",
      "open": "0.2448",
      "high": "0.2522",
      "low": "0.232",
      "close": "0.2393",
      "average": "0.2395",
      "volume": "327844.36",
      "turnover": "78524.06",
      "trades": "92"
    },
    {
      "date": "2024-10-10",
      "bid": "0.2209",
      "ask": "0.2227",
      "open": "0.2384",
      "high": "0.2384",
      "low": "0.2163",
      "close": "0.2227",
      "average": "0.2254",
      "volume": "1240688.22",
      "turnover": "279759.86",
      "trades": "134"
    },
    {
      "date": "2024-10-11",
      "bid": "0.2145",
      "ask": "0.2209",
      "open": "0.2218",
      "high": "0.2329",
      "low": "0.2135",
      "close": "0.2209",
      "average": "0.2179",
      "volume": "339121.36",
      "turnover": "73895.52",
      "trades": "74"
    },
    {
      "date": "2024-10-14",
      "bid": "0.2255",
      "ask": "0.2301",
      "open": "0.2209",
      "high": "0.2531",
      "low": "0.2209",
      "close": "0.2301",
      "average": "0.2403",
      "volume": "1416801.44",
      "turnover": "340605.36",
      "trades": "239"
    },
    {
      "date": "2024-10-15",
      "bid": "0.2255",
      "ask": "0.2329",
      "open": "0.2292",
      "high": "0.2458",
      "low": "0.2209",
      "close": "0.2384",
      "average": "0.2292",
      "volume": "875029.73",
      "turnover": "200605.81",
      "trades": "117"
    },
    {
      "date": "2024-10-16",
      "bid": "0.2273",
      "ask": "0.2356",
      "open": "0.2384",
      "high": "0.2384",
      "low": "0.2237",
      "close": "0.2356",
      "average": "0.2297",
      "volume": "122014.69",
      "turnover": "28041.46",
      "trades": "55"
    },
    {
      "date": "2024-10-17",
      "bid": "0.2356",
      "ask": "0.243",
      "open": "0.2356",
      "high": "0.243",
      "low": "0.2301",
      "close": "0.243",
      "average": "0.2358",
      "volume": "305623.83",
      "turnover": "72086.04",
      "trades": "65"
    },
    {
      "date": "2024-10-18",
      "bid": "0.2412",
      "ask": "0.2476",
      "open": "0.243",
      "high": "0.2494",
      "low": "0.2366",
      "close": "0.2476",
      "average": "0.2436",
      "volume": "357174.12",
      "turnover": "87039.11",
      "trades": "75"
    },
    {
      "date": "2024-10-21",
      "bid": "0.2264",
      "ask": "0.2301",
      "open": "0.2412",
      "high": "0.2412",
      "low": "0.2237",
      "close": "0.2301",
      "average": "0.2327",
      "volume": "427918.77",
      "turnover": "99579.71",
      "trades": "109"
    },
    {
      "date": "2024-10-22",
      "bid": "0.2062",
      "ask": "0.2108",
      "open": "0.2264",
      "high": "0.232",
      "low": "0.1859",
      "close": "0.2108",
      "average": "0.2028",
      "volume": "1180186.5",
      "turnover": "239412.47",
      "trades": "139"
    },
    {
      "date": "2024-10-23",
      "bid": "0.2006",
      "ask": "0.2034",
      "open": "0.2108",
      "high": "0.2108",
      "low": "0.1951",
      "close": "0.2043",
      "average": "0.2012",
      "volume": "464253.47",
      "turnover": "93428.63",
      "trades": "78"
    },
    {
      "date": "2024-10-24",
      "bid": "0.1979",
      "ask": "0.2006",
      "open": "0.2006",
      "high": "0.2062",
      "low": "0.1951",
      "close": "0.1997",
      "average": "0.2002",
      "volume": "308922.64",
      "turnover": "61868.83",
      "trades": "70"
    },
    {
      "date": "2024-10-25",
      "bid": "0.1675",
      "ask": "0.1744",
      "open": "0.1841",
      "high": "0.1841",
      "low": "0.1611",
      "close": "0.1744",
      "average": "0.1716",
      "volume": "2385366.62",
      "turnover": "409373.26",
      "trades": "254"
    },
    {
      "date": "2024-10-28",
      "bid": "0.1583",
      "ask": "0.1597",
      "open": "0.1477",
      "high": "0.1693",
      "low": "0.1477",
      "close": "0.1601",
      "average": "0.1597",
      "volume": "1012750.98",
      "turnover": "161729.43",
      "trades": "137"
    },
    {
      "date": "2024-10-29",
      "bid": "0.162",
      "ask": "0.1647",
      "open": "0.1601",
      "high": "0.1652",
      "low": "0.1565",
      "close": "0.1652",
      "average": "0.1595",
      "volume": "922249.31",
      "turnover": "147099.98",
      "trades": "73"
    },
    {
      "date": "2024-10-30",
      "bid": "0.1624",
      "ask": "0.1643",
      "open": "0.1647",
      "high": "0.1652",
      "low": "0.1624",
      "close": "0.1624",
      "average": "0.1644",
      "volume": "114489.45",
      "turnover": "18828.14",
      "trades": "37"
    },
    {
      "date": "2024-10-31",
      "bid": "0.1588",
      "ask": "0.1629",
      "open": "0.1638",
      "high": "0.1657",
      "low": "0.1583",
      "close": "0.1624",
      "average": "0.1633",
      "volume": "418833.73",
      "turnover": "68414.11",
      "trades": "57"
    },
    {
      "date": "2024-11-01",
      "bid": "0.1629",
      "ask": "0.1643",
      "open": "0.162",
      "high": "0.1652",
      "low": "0.162",
      "close": "0.1629",
      "average": "0.1639",
      "volume": "25744.18",
      "turnover": "4220.63",
      "trades": "15"
    },
    {
      "date": "2024-11-04",
      "bid": "0.1542",
      "ask": "0.1592",
      "open": "0.1629",
      "high": "0.1652",
      "low": "0.1486",
      "close": "0.1542",
      "average": "0.1586",
      "volume": "504373.61",
      "turnover": "80002.42",
      "trades": "61"
    },
    {
      "date": "2024-11-05",
      "bid": "0.1565",
      "ask": "0.1574",
      "open": "0.1546",
      "high": "0.1615",
      "low": "0.1546",
      "close": "0.1574",
      "average": "0.1574",
      "volume": "30380.11",
      "turnover": "4782.53",
      "trades": "20"
    },
    {
      "date": "2024-11-06",
      "bid": "0.1473",
      "ask": "0.1477",
      "open": "0.1574",
      "high": "0.162",
      "low": "0.1473",
      "close": "0.1477",
      "average": "0.1544",
      "volume": "179267.57",
      "turnover": "27692.84",
      "trades": "59"
    },
    {
      "date": "2024-11-07",
      "bid": "0.1477",
      "ask": "0.1482",
      "open": "0.1482",
      "high": "0.1629",
      "low": "0.1413",
      "close": "0.1486",
      "average": "0.1501",
      "volume": "441083.59",
      "turnover": "66215.98",
      "trades": "82"
    },
    {
      "date": "2024-11-08",
      "bid": "0.144",
      "ask": "0.1537",
      "open": "0.1477",
      "high": "0.1537",
      "low": "0.1426",
      "close": "0.1532",
      "average": "0.1484",
      "volume": "342275.71",
      "turnover": "50790.63",
      "trades": "65"
    },
    {
      "date": "2024-11-11",
      "bid": "0.1422",
      "ask": "0.1463",
      "open": "0.1537",
      "high": "0.1574",
      "low": "0.138",
      "close": "0.1463",
      "average": "0.146",
      "volume": "249408.28",
      "turnover": "36407.12",
      "trades": "91"
    },
    {
      "date": "2024-11-12",
      "bid": "0.1399",
      "ask": "0.1413",
      "open": "0.1454",
      "high": "0.1454",
      "low": "0.138",
      "close": "0.1431",
      "average": "0.1388",
      "volume": "430716.84",
      "turnover": "59798.84",
      "trades": "69"
    },
    {
      "date": "2024-11-13",
      "bid": "0.1408",
      "ask": "0.1426",
      "open": "0.1408",
      "high": "0.144",
      "low": "0.1371",
      "close": "0.1408",
      "average": "0.1402",
      "volume": "499505.23",
      "turnover": "70025.68",
      "trades": "73"
    },
    {
      "date": "2024-11-14",
      "bid": "0.1408",
      "ask": "0.1445",
      "open": "0.1408",
      "high": "0.1445",
      "low": "0.138",
      "close": "0.1445",
      "average": "0.1399",
      "volume": "339486.33",
      "turnover": "47510.94",
      "trades": "44"
    },
    {
      "date": "2024-11-15",
      "bid": "0.1408",
      "ask": "0.1422",
      "open": "0.1408",
      "high": "0.1445",
      "low": "0.1385",
      "close": "0.1426",
      "average": "0.1398",
      "volume": "73545.97",
      "turnover": "10285.18",
      "trades": "36"
    },
    {
      "date": "2024-11-18",
      "bid": "0.1408",
      "ask": "0.144",
      "open": "0.1422",
      "high": "0.1454",
      "low": "0.1385",
      "close": "0.144",
      "average": "0.143",
      "volume": "115596.3",
      "turnover": "16542.91",
      "trades": "45"
    },
    {
      "date": "2024-11-19",
      "bid": "0.1477",
      "ask": "0.1491",
      "open": "0.1477",
      "high": "0.1528",
      "low": "0.1473",
      "close": "0.1482",
      "average": "0.1481",
      "volume": "424914.32",
      "turnover": "62950.74",
      "trades": "61"
    },
    {
      "date": "2024-11-20",
      "bid": "0.1569",
      "ask": "0.1574",
      "open": "0.1551",
      "high": "0.1592",
      "low": "0.1546",
      "close": "0.1592",
      "average": "0.1558",
      "volume": "465078.99",
      "turnover": "72468.61",
      "trades": "41"
    },
    {
      "date": "2024-11-21",
      "bid": "0.1703",
      "ask": "0.174",
      "open": "0.1629",
      "high": "0.2237",
      "low": "0.1629",
      "close": "0.174",
      "average": "0.1906",
      "volume": "3545746.14",
      "turnover": "676077.06",
      "trades": "379"
    },
    {
      "date": "2024-11-22",
      "bid": "0.1749",
      "ask": "0.1832",
      "open": "0.1841",
      "high": "0.1924",
      "low": "0.1661",
      "close": "0.1832",
      "average": "0.1784",
      "volume": "956626.67",
      "turnover": "170721.6",
      "trades": "180"
    },
    {
      "date": "2024-11-25",
      "bid": "0.1707",
      "ask": "0.1735",
      "open": "0.1841",
      "high": "0.1841",
      "low": "0.1661",
      "close": "0.1735",
      "average": "0.1761",
      "volume": "635449.44",
      "turnover": "111886.35",
      "trades": "106"
    },
    {
      "date": "2024-11-26",
      "bid": "0.1279",
      "ask": "0.1288",
      "open": "0.1666",
      "high": "0.1707",
      "low": "0.127",
      "close": "0.1288",
      "average": "0.136",
      "volume": "5197600.56",
      "turnover": "707217.53",
      "trades": "289"
    },
    {
      "date": "2024-11-27",
      "bid": "0.1275",
      "ask": "0.1325",
      "open": "0.139",
      "high": "0.15",
      "low": "0.12",
      "close": "0.1325",
      "average": "0.1327",
      "volume": "4109645",
      "turnover": "545290.32",
      "trades": "309"
    },
    {
      "date": "2024-11-28",
      "bid": "0.125",
      "ask": "0.1265",
      "open": "0.126",
      "high": "0.13",
      "low": "0.121",
      "close": "0.1265",
      "average": "0.1249",
      "volume": "454319",
      "turnover": "56749.18",
      "trades": "95"
    },
    {
      "date": "2024-11-29",
      "bid": "0.12",
      "ask": "0.121",
      "open": "0.125",
      "high": "0.1285",
      "low": "0.117",
      "close": "0.1215",
      "average": "0.1204",
      "volume": "1650166",
      "turnover": "198653.63",
      "trades": "131"
    },
    {
      "date": "2024-12-02",
      "bid": "0.114",
      "ask": "0.1155",
      "open": "0.1195",
      "high": "0.12",
      "low": "0.1105",
      "close": "0.1165",
      "average": "0.1142",
      "volume": "2411044",
      "turnover": "275333.93",
      "trades": "195"
    },
    {
      "date": "2024-12-03",
      "bid": "0.11",
      "ask": "0.113",
      "open": "0.11",
      "high": "0.117",
      "low": "0.11",
      "close": "0.113",
      "average": "0.1104",
      "volume": "1098609",
      "turnover": "121238.67",
      "trades": "133"
    },
    {
      "date": "2024-12-04",
      "bid": "0.112",
      "ask": "0.1125",
      "open": "0.11",
      "high": "0.115",
      "low": "0.11",
      "close": "0.1125",
      "average": "0.112",
      "volume": "299757",
      "turnover": "33562.15",
      "trades": "65"
    },
    {
      "date": "2024-12-05",
      "bid": "0.107",
      "ask": "0.1085",
      "open": "0.112",
      "high": "0.112",
      "low": "0.106",
      "close": "0.1085",
      "average": "0.1088",
      "volume": "875761",
      "turnover": "95271.59",
      "trades": "87"
    },
    {
      "date": "2024-12-06",
      "bid": "0.108",
      "ask": "0.109",
      "open": "0.107",
      "high": "0.112",
      "low": "0.105",
      "close": "0.11",
      "average": "0.1071",
      "volume": "927134",
      "turnover": "99339.33",
      "trades": "72"
    },
    {
      "date": "2024-12-09",
      "bid": "0.1195",
      "ask": "0.12",
      "open": "0.11",
      "high": "0.12",
      "low": "0.107",
      "close": "0.12",
      "average": "0.1138",
      "volume": "894742",
      "turnover": "101779.73",
      "trades": "99"
    },
    {
      "date": "2024-12-10",
      "bid": "0.116",
      "ask": "0.12",
      "open": "0.12",
      "high": "0.12",
      "low": "0.11",
      "close": "0.12",
      "average": "0.118",
      "volume": "69622",
      "turnover": "8217.31",
      "trades": "87"
    },
    {
      "date": "2024-12-11",
      "bid": "0.115",
      "ask": "0.119",
      "open": "0.116",
      "high": "0.12",
      "low": "0.1145",
      "close": "0.119",
      "average": "0.1156",
      "volume": "389163",
      "turnover": "45001.72",
      "trades": "77"
    },
    {
      "date": "2024-12-12",
      "bid": "0.1135",
      "ask": "0.1175",
      "open": "0.12",
      "high": "0.12",
      "low": "0.1125",
      "close": "0.1135",
      "average": "0.1152",
      "volume": "607056",
      "turnover": "69904.01",
      "trades": "74"
    },
    {
      "date": "2024-12-13",
      "bid": "0.1135",
      "ask": "0.1165",
      "open": "0.117",
      "high": "0.125",
      "low": "0.1005",
      "close": "0.1165",
      "average": "0.1159",
      "volume": "938444",
      "turnover": "108753.06",
      "trades": "88"
    },
    {
      "date": "2024-12-16",
      "bid": "0.12",
      "ask": "0.121",
      "open": "0.1135",
      "high": "0.122",
      "low": "0.11",
      "close": "0.121",
      "average": "0.1194",
      "volume": "551501",
      "turnover": "65872.79",
      "trades": "56"
    },
    {
      "date": "2024-12-17",
      "bid": "0.121",
      "ask": "0.123",
      "open": "0.121",
      "high": "0.1235",
      "low": "0.1155",
      "close": "0.121",
      "average": "0.12",
      "volume": "413656",
      "turnover": "49630.69",
      "trades": "54"
    },
    {
      "date": "2024-12-18",
      "bid": "0.1205",
      "ask": "0.121",
      "open": "0.117",
      "high": "0.1215",
      "low": "0.1165",
      "close": "0.1205",
      "average": "0.1187",
      "volume": "169901",
      "turnover": "20165.3",
      "trades": "43"
    },
    {
      "date": "2024-12-19",
      "bid": "0.1155",
      "ask": "0.1195",
      "open": "0.1205",
      "high": "0.1205",
      "low": "0.1135",
      "close": "0.1155",
      "average": "0.1168",
      "volume": "451996",
      "turnover": "52795.76",
      "trades": "41"
    },
    {
      "date": "2024-12-20",
      "bid": "0.111",
      "ask": "0.1125",
      "open": "0.118",
      "high": "0.122",
      "low": "0.109",
      "close": "0.1125",
      "average": "0.1138",
      "volume": "1015130",
      "turnover": "115557.07",
      "trades": "101"
    },
    {
      "date": "2024-12-23",
      "bid": "0.107",
      "ask": "0.1085",
      "open": "0.1155",
      "high": "0.1155",
      "low": "0.102",
      "close": "0.11",
      "average": "0.1076",
      "volume": "940845",
      "turnover": "101194.6",
      "trades": "105"
    },
    {
      "date": "2024-12-27",
      "bid": "0.108",
      "ask": "0.112",
      "open": "0.107",
      "high": "0.112",
      "low": "0.1055",
      "close": "0.112",
      "average": "0.1092",
      "volume": "1372728",
      "turnover": "149920.94",
      "trades": "82"
    },
    {
      "date": "2024-12-30",
      "bid": "0.1155",
      "ask": "0.1235",
      "open": "0.108",
      "high": "0.1235",
      "low": "0.1055",
      "close": "0.1235",
      "average": "0.115",
      "volume": "901348",
      "turnover": "103693.53",
      "trades": "104"
    },
    {
      "date": "2025-01-02",
      "bid": "0.12",
      "ask": "0.122",
      "open": "0.1235",
      "high": "0.125",
      "low": "0.1175",
      "close": "0.122",
      "average": "0.1209",
      "volume": "568563",
      "turnover": "68746.28",
      "trades": "105"
    },
    {
      "date": "2025-01-03",
      "bid": "0.1185",
      "ask": "0.12",
      "open": "0.12",
      "high": "0.123",
      "low": "0.118",
      "close": "0.12",
      "average": "0.1188",
      "volume": "444852",
      "turnover": "52867.59",
      "trades": "43"
    },
    {
      "date": "2025-01-07",
      "bid": "0.122",
      "ask": "0.127",
      "open": "0.1185",
      "high": "0.127",
      "low": "0.116",
      "close": "0.127",
      "average": "0.119",
      "volume": "897585",
      "turnover": "106856.75",
      "trades": "70"
    },
    {
      "date": "2025-01-08",
      "bid": "0.1225",
      "ask": "0.127",
      "open": "0.13",
      "high": "0.13",
      "low": "0.122",
      "close": "0.127",
      "average": "0.1262",
      "volume": "57295",
      "turnover": "7233.43",
      "trades": "41"
    },
    {
      "date": "2025-01-09",
      "bid": "0.12",
      "ask": "0.1225",
      "open": "0.127",
      "high": "0.127",
      "low": "0.1195",
      "close": "0.1225",
      "average": "0.1213",
      "volume": "56336",
      "turnover": "6833.77",
      "trades": "23"
    },
    {
      "date": "2025-01-10",
      "bid": "0.125",
      "ask": "0.128",
      "open": "0.122",
      "high": "0.129",
      "low": "0.122",
      "close": "0.125",
      "average": "0.1266",
      "volume": "413474",
      "turnover": "52365.27",
      "trades": "42"
    },
    {
      "date": "2025-01-13",
      "bid": "0.1225",
      "ask": "0.125",
      "open": "0.125",
      "high": "0.13",
      "low": "0.123",
      "close": "0.125",
      "average": "0.126",
      "volume": "79148",
      "turnover": "9972.16",
      "trades": "38"
    },
    {
      "date": "2025-01-14",
      "bid": "0.1225",
      "ask": "0.13",
      "open": "0.1225",
      "high": "0.13",
      "low": "0.122",
      "close": "0.13",
      "average": "0.1256",
      "volume": "262623",
      "turnover": "32978.37",
      "trades": "53"
    },
    {
      "date": "2025-01-15",
      "bid": "0.128",
      "ask": "0.1335",
      "open": "0.13",
      "high": "0.14",
      "low": "0.1225",
      "close": "0.128",
      "average": "0.1272",
      "volume": "334042",
      "turnover": "42475.56",
      "trades": "61"
    },
    {
      "date": "2025-01-16",
      "bid": "0.125",
      "ask": "0.1255",
      "open": "0.139",
      "high": "0.139",
      "low": "0.124",
      "close": "0.1255",
      "average": "0.126",
      "volume": "190519",
      "turnover": "23999.18",
      "trades": "44"
    },
    {
      "date": "2025-01-17",
      "bid": "0.1255",
      "ask": "0.126",
      "open": "0.1255",
      "high": "0.131",
      "low": "0.125",
      "close": "0.13",
      "average": "0.1263",
      "volume": "116531",
      "turnover": "14722.25",
      "trades": "35"
    },
    {
      "date": "2025-01-20",
      "bid": "0.162",
      "ask": "0.1625",
      "open": "0.1275",
      "high": "0.224",
      "low": "0.127",
      "close": "0.1625",
      "average": "0.1859",
      "volume": "22083479",
      "turnover": "4105100.9",
      "trades": "1729"
    },
    {
      "date": "2025-01-21",
      "bid": "0.18",
      "ask": "0.188",
      "open": "0.1625",
      "high": "0.219",
      "low": "0.1625",
      "close": "0.1715",
      "average": "0.1963",
      "volume": "7800237",
      "turnover": "1531490.16",
      "trades": "971"
    },
    {
      "date": "2025-01-22",
      "bid": "0.209",
      "ask": "0.216",
      "open": "0.188",
      "high": "0.257",
      "low": "0.172",
      "close": "0.22",
      "average": "0.2258",
      "volume": "18203254",
      "turnover": "4110721.94",
      "trades": "1753"
    },
    {
      "date": "2025-01-23",
      "bid": "0.27",
      "ask": "0.275",
      "open": "0.247",
      "high": "0.292",
      "low": "0.224",
      "close": "0.275",
      "average": "0.266",
      "volume": "16304336",
      "turnover": "4336410.23",
      "trades": "1560"
    },
    {
      "date": "2025-01-24",
      "bid": "0.251",
      "ask": "0.253",
      "open": "0.284",
      "high": "0.324",
      "low": "0.222",
      "close": "0.253",
      "average": "0.2743",
      "volume": "10573954",
      "turnover": "2900690.76",
      "trades": "1619"
    },
    {
      "date": "2025-01-27",
      "bid": "0.132",
      "ask": "0.133",
      "open": "0.25",
      "high": "0.25",
      "low": "0.128",
      "close": "0.132",
      "average": "0.1446",
      "volume": "41335744",
      "turnover": "5978584.86",
      "trades": "1866"
    },
    {
      "date": "2025-01-28",
      "bid": "0.094",
      "ask": "0.0944",
      "open": "0.132",
      "high": "0.132",
      "low": "0.092",
      "close": "0.094",
      "average": "0.1056",
      "volume": "35563383",
      "turnover": "3754685.44",
      "trades": "1388"
    },
    {
      "date": "2025-01-29",
      "bid": "0.092",
      "ask": "0.0922",
      "open": "0.0968",
      "high": "0.105",
      "low": "0.09",
      "close": "0.0922",
      "average": "0.095",
      "volume": "12388337",
      "turnover": "1177177.05",
      "trades": "563"
    },
    {
      "date": "2025-01-30",
      "bid": "0.0846",
      "ask": "0.0872",
      "open": "0.0922",
      "high": "0.094",
      "low": "0.083",
      "close": "0.0844",
      "average": "0.089",
      "volume": "9622641",
      "turnover": "856382.45",
      "trades": "386"
    },
    {
      "date": "2025-01-31",
      "bid": "0.085",
      "ask": "0.0886",
      "open": "0.0888",
      "high": "0.093",
      "low": "0.082",
      "close": "0.0828",
      "average": "0.0866",
      "volume": "7850287",
      "turnover": "680205.85",
      "trades": "344"
    },
    {
      "date": "2025-02-03",
      "bid": "0.0812",
      "ask": "0.084",
      "open": "0.0884",
      "high": "0.0894",
      "low": "0.0782",
      "close": "0.0804",
      "average": "0.0815",
      "volume": "7473079",
      "turnover": "608991.94",
      "trades": "300"
    },
    {
      "date": "2025-02-04",
      "bid": "0.0806",
      "ask": "0.081",
      "open": "0.084",
      "high": "0.0848",
      "low": "0.0776",
      "close": "0.081",
      "average": "0.0795",
      "volume": "5615343",
      "turnover": "446183.4",
      "trades": "233"
    },
    {
      "date": "2025-02-05",
      "bid": "0.078",
      "ask": "0.079",
      "open": "0.081",
      "high": "0.081",
      "low": "0.075",
      "close": "0.0756",
      "average": "0.0786",
      "volume": "8227144",
      "turnover": "646837.19",
      "trades": "218"
    },
    {
      "date": "2025-02-06",
      "bid": "0.0724",
      "ask": "0.0748",
      "open": "0.078",
      "high": "0.078",
      "low": "0.07",
      "close": "0.0724",
      "average": "0.0728",
      "volume": "5224515",
      "turnover": "380407.35",
      "trades": "238"
    },
    {
      "date": "2025-02-07",
      "bid": "0.0722",
      "ask": "0.0724",
      "open": "0.0724",
      "high": "0.08",
      "low": "0.071",
      "close": "0.071",
      "average": "0.0741",
      "volume": "4086123",
      "turnover": "302733.24",
      "trades": "215"
    },
    {
      "date": "2025-02-10",
      "bid": "0.0698",
      "ask": "0.071",
      "open": "0.075",
      "high": "0.077",
      "low": "0.0682",
      "close": "0.071",
      "average": "0.0727",
      "volume": "4401974",
      "turnover": "320117",
      "trades": "248"
    },
    {
      "date": "2025-02-11",
      "bid": "0.0716",
      "ask": "0.0718",
      "open": "0.0682",
      "high": "0.0724",
      "low": "0.066",
      "close": "0.0718",
      "average": "0.0689",
      "volume": "6760758",
      "turnover": "465504.26",
      "trades": "232"
    },
    {
      "date": "2025-02-12",
      "bid": "0.075",
      "ask": "0.0756",
      "open": "0.0714",
      "high": "0.0754",
      "low": "0.0684",
      "close": "0.075",
      "average": "0.0717",
      "volume": "4890417",
      "turnover": "350469.21",
      "trades": "165"
    },
    {
      "date": "2025-02-13",
      "bid": "0.0726",
      "ask": "0.073",
      "open": "0.075",
      "high": "0.075",
      "low": "0.071",
      "close": "0.072",
      "average": "0.0737",
      "volume": "3110370",
      "turnover": "229171.65",
      "trades": "114"
    },
    {
      "date": "2025-02-14",
      "bid": "0.07",
      "ask": "0.0734",
      "open": "0.072",
      "high": "0.0746",
      "low": "0.0696",
      "close": "0.07",
      "average": "0.0713",
      "volume": "4188059",
      "turnover": "298435.93",
      "trades": "142"
    },
    {
      "date": "2025-02-17",
      "bid": "0.07",
      "ask": "0.071",
      "open": "0.07",
      "high": "0.0732",
      "low": "0.069",
      "close": "0.07",
      "average": "0.0711",
      "volume": "696108",
      "turnover": "49502.34",
      "trades": "71"
    },
    {
      "date": "2025-02-18",
      "bid": "0.0724",
      "ask": "0.0742",
      "open": "0.071",
      "high": "0.075",
      "low": "0.071",
      "close": "0.0742",
      "average": "0.0732",
      "volume": "1757581",
      "turnover": "128618.97",
      "trades": "119"
    },
    {
      "date": "2025-02-19",
      "bid": "0.0714",
      "ask": "0.0728",
      "open": "0.0742",
      "high": "0.0746",
      "low": "0.0704",
      "close": "0.073",
      "average": "0.0722",
      "volume": "2200525",
      "turnover": "158889.02",
      "trades": "99"
    },
    {
      "date": "2025-02-20",
      "bid": "0.0766",
      "ask": "0.0778",
      "open": "0.0714",
      "high": "0.082",
      "low": "0.0714",
      "close": "0.078",
      "average": "0.0779",
      "volume": "4890006",
      "turnover": "381120.68",
      "trades": "201"
    },
    {
      "date": "2025-02-21",
      "bid": "0.0714",
      "ask": "0.0728",
      "open": "0.082",
      "high": "0.082",
      "low": "0.0702",
      "close": "0.0728",
      "average": "0.0745",
      "volume": "4706468",
      "turnover": "350833.94",
      "trades": "170"
    },
    {
      "date": "2025-02-24",
      "bid": "0.0738",
      "ask": "0.0742",
      "open": "0.0734",
      "high": "0.0768",
      "low": "0.073",
      "close": "0.0738",
      "average": "0.0738",
      "volume": "1748161",
      "turnover": "129010.55",
      "trades": "82"
    },
    {
      "date": "2025-02-25",
      "bid": "0.0726",
      "ask": "0.0734",
      "open": "0.0742",
      "high": "0.0758",
      "low": "0.0726",
      "close": "0.0734",
      "average": "0.0736",
      "volume": "1135713",
      "turnover": "83603.74",
      "trades": "91"
    },
    {
      "date": "2025-02-26",
      "bid": "0.0742",
      "ask": "0.076",
      "open": "0.0768",
      "high": "0.078",
      "low": "0.0738",
      "close": "0.076",
      "average": "0.0754",
      "volume": "2938078",
      "turnover": "221481.75",
      "trades": "119"
    },
    {
      "date": "2025-02-27",
      "bid": "0.074",
      "ask": "0.0744",
      "open": "0.078",
      "high": "0.078",
      "low": "0.074",
      "close": "0.0744",
      "average": "0.0748",
      "volume": "1636816",
      "turnover": "122404.1",
      "trades": "93"
    },
    {
      "date": "2025-02-28",
      "bid": "0.072",
      "ask": "0.0722",
      "open": "0.075",
      "high": "0.0762",
      "low": "0.0712",
      "close": "0.0722",
      "average": "0.073",
      "volume": "2415483",
      "turnover": "176355.88",
      "trades": "128"
    },
    {
      "date": "2025-03-03",
      "bid": "0.0612",
      "ask": "0.062",
      "open": "0.072",
      "high": "0.072",
      "low": "0.0612",
      "close": "0.062",
      "average": "0.064",
      "volume": "13262756",
      "turnover": "848647.99",
      "trades": "322"
    },
    {
      "date": "2025-03-04",
      "bid": "0.0616",
      "ask": "0.0622",
      "open": "0.062",
      "high": "0.111",
      "low": "0.06",
      "close": "0.0622",
      "average": "0.0737",
      "volume": "45633011",
      "turnover": "3361420.9",
      "trades": "1104"
    },
    {
      "date": "2025-03-05",
      "bid": "0.06",
      "ask": "0.0608",
      "open": "0.066",
      "high": "0.0678",
      "low": "0.06",
      "close": "0.0608",
      "average": "0.0614",
      "volume": "3914641",
      "turnover": "240334.24",
      "trades": "168"
    },
    {
      "date": "2025-03-06",
      "bid": "0.0576",
      "ask": "0.0582",
      "open": "0.06",
      "high": "0.0648",
      "low": "0.0574",
      "close": "0.0584",
      "average": "0.0588",
      "volume": "5161580",
      "turnover": "303624.84",
      "trades": "163"
    },
    {
      "date": "2025-03-07",
      "bid": "0.055",
      "ask": "0.0568",
      "open": "0.058",
      "high": "0.0616",
      "low": "0.054",
      "close": "0.0568",
      "average": "0.0567",
      "volume": "5064890",
      "turnover": "287314.18",
      "trades": "153"
    },
    {
      "date": "2025-03-10",
      "bid": "0.051",
      "ask": "0.0514",
      "open": "0.0568",
      "high": "0.06",
      "low": "0.05",
      "close": "0.0514",
      "average": "0.0529",
      "volume": "5774159",
      "turnover": "305286.02",
      "trades": "188"
    },
    {
      "date": "2025-03-11",
      "bid": "0.0474",
      "ask": "0.0486",
      "open": "0.051",
      "high": "0.0546",
      "low": "0.0468",
      "close": "0.049",
      "average": "0.0504",
      "volume": "3421324",
      "turnover": "172433.24",
      "trades": "137"
    },
    {
      "date": "2025-03-12",
      "bid": "0.0434",
      "ask": "0.0444",
      "open": "0.0498",
      "high": "0.0498",
      "low": "0.0432",
      "close": "0.0438",
      "average": "0.045",
      "volume": "5872438",
      "turnover": "264419.44",
      "trades": "174"
    },
    {
      "date": "2025-03-13",
      "bid": "0.0378",
      "ask": "0.0384",
      "open": "0.04",
      "high": "0.043",
      "low": "0.036",
      "close": "0.0378",
      "average": "0.0383",
      "volume": "13194985",
      "turnover": "505810.73",
      "trades": "269"
    },
    {
      "date": "2025-03-14",
      "bid": "0.0384",
      "ask": "0.0398",
      "open": "0.0372",
      "high": "0.0404",
      "low": "0.036",
      "close": "0.04",
      "average": "0.0372",
      "volume": "4170452",
      "turnover": "155223.6",
      "trades": "130"
    },
    {
      "date": "2025-03-17",
      "bid": "0.038",
      "ask": "0.039",
      "open": "0.04",
      "high": "0.04",
      "low": "0.0378",
      "close": "0.039",
      "average": "0.0383",
      "volume": "3008234",
      "turnover": "115319.95",
      "trades": "86"
    },
    {
      "date": "2025-03-18",
      "bid": "0.0368",
      "ask": "0.0372",
      "open": "0.039",
      "high": "0.0396",
      "low": "0.0368",
      "close": "0.0374",
      "average": "0.0377",
      "volume": "3945992",
      "turnover": "148747.14",
      "trades": "115"
    },
    {
      "date": "2025-03-19",
      "bid": "0.048",
      "ask": "0.0486",
      "open": "0.0368",
      "high": "0.055",
      "low": "0.0368",
      "close": "0.0488",
      "average": "0.0456",
      "volume": "15258286",
      "turnover": "696232.04",
      "trades": "586"
    },
    {
      "date": "2025-03-20",
      "bid": "0.0492",
      "ask": "0.0522",
      "open": "0.052",
      "high": "0.0686",
      "low": "0.05",
      "close": "0.0524",
      "average": "0.057",
      "volume": "24623680",
      "turnover": "1402434.55",
      "trades": "777"
    },
    {
      "date": "2025-03-21",
      "bid": "0.0444",
      "ask": "0.046",
      "open": "0.0492",
      "high": "0.0518",
      "low": "0.0386",
      "close": "0.0444",
      "average": "0.0438",
      "volume": "12115486",
      "turnover": "530684.17",
      "trades": "371"
    },
    {
      "date": "2025-03-24",
      "bid": "0.0456",
      "ask": "0.0462",
      "open": "0.046",
      "high": "0.0492",
      "low": "0.04",
      "close": "0.0462",
      "average": "0.0441",
      "volume": "3058098",
      "turnover": "134922.35",
      "trades": "160"
    },
    {
      "date": "2025-03-25",
      "bid": "0.0512",
      "ask": "0.055",
      "open": "0.0456",
      "high": "0.0648",
      "low": "0.0442",
      "close": "0.051",
      "average": "0.0529",
      "volume": "22761486",
      "turnover": "1204468.34",
      "trades": "697"
    },
    {
      "date": "2025-03-26",
      "bid": "0.0488",
      "ask": "0.0492",
      "open": "0.055",
      "high": "0.0598",
      "low": "0.0482",
      "close": "0.0492",
      "average": "0.0538",
      "volume": "6121438",
      "turnover": "329690.53",
      "trades": "380"
    },
    {
      "date": "2025-03-27",
      "bid": "0.0518",
      "ask": "0.0532",
      "open": "0.0492",
      "high": "0.054",
      "low": "0.0412",
      "close": "0.053",
      "average": "0.049",
      "volume": "12816952",
      "turnover": "627479.22",
      "trades": "533"
    },
    {
      "date": "2025-03-28",
      "bid": "0.0532",
      "ask": "0.0546",
      "open": "0.0558",
      "high": "0.0576",
      "low": "0.0518",
      "close": "0.0546",
      "average": "0.0547",
      "volume": "5296026",
      "turnover": "289643.16",
      "trades": "229"
    },
    {
      "date": "2025-03-31",
      "bid": "0.0496",
      "ask": "0.05",
      "open": "0.0532",
      "high": "0.0542",
      "low": "0.0488",
      "close": "0.05",
      "average": "0.0507",
      "volume": "3048285",
      "turnover": "154504.78",
      "trades": "178"
    },
    {
      "date": "2025-04-01",
      "bid": "0.0486",
      "ask": "0.0496",
      "open": "0.05",
      "high": "0.05",
      "low": "0.047",
      "close": "0.0486",
      "average": "0.0484",
      "volume": "1066186",
      "turnover": "51569.39",
      "trades": "61"
    },
    {
      "date": "2025-04-02",
      "bid": "0.0472",
      "ask": "0.0492",
      "open": "0.0486",
      "high": "0.05",
      "low": "0.0472",
      "close": "0.0494",
      "average": "0.0487",
      "volume": "631805",
      "turnover": "30753.61",
      "trades": "54"
    },
    {
      "date": "2025-04-03",
      "bid": "0.0474",
      "ask": "0.048",
      "open": "0.048",
      "high": "0.0484",
      "low": "0.045",
      "close": "0.048",
      "average": "0.0469",
      "volume": "859645",
      "turnover": "40331.19",
      "trades": "64"
    },
    {
      "date": "2025-04-04",
      "bid": "0.0442",
      "ask": "0.0458",
      "open": "0.0464",
      "high": "0.0488",
      "low": "0.044",
      "close": "0.0456",
      "average": "0.0457",
      "volume": "1938669",
      "turnover": "88532.01",
      "trades": "94"
    },
    {
      "date": "2025-04-07",
      "bid": "0.0441",
      "ask": "0.0469",
      "open": "0.0442",
      "high": "0.0479",
      "low": "0.039",
      "close": "0.047",
      "average": "0.0431",
      "volume": "4754602",
      "turnover": "205108.77",
      "trades": "152"
    },
    {
      "date": "2025-04-08",
      "bid": "0.0462",
      "ask": "0.048",
      "open": "0.049",
      "high": "0.049",
      "low": "0.0442",
      "close": "0.048",
      "average": "0.0469",
      "volume": "1930523",
      "turnover": "90481.88",
      "trades": "83"
    },
    {
      "date": "2025-04-09",
      "bid": "0.0456",
      "ask": "0.0474",
      "open": "0.048",
      "high": "0.048",
      "low": "0.0435",
      "close": "0.0477",
      "average": "0.0453",
      "volume": "2287670",
      "turnover": "103678.73",
      "trades": "80"
    },
    {
      "date": "2025-04-10",
      "bid": "0.0468",
      "ask": "0.0477",
      "open": "0.0485",
      "high": "0.0495",
      "low": "0.0463",
      "close": "0.0469",
      "average": "0.0481",
      "volume": "1769086",
      "turnover": "85145.26",
      "trades": "102"
    },
    {
      "date": "2025-04-11",
      "bid": "0.0462",
      "ask": "0.047",
      "open": "0.0466",
      "high": "0.047",
      "low": "0.0455",
      "close": "0.047",
      "average": "0.0465",
      "volume": "177899",
      "turnover": "8270.63",
      "trades": "25"
    },
    {
      "date": "2025-04-14",
      "bid": "0.046",
      "ask": "0.0474",
      "open": "0.0462",
      "high": "0.0475",
      "low": "0.0435",
      "close": "0.0475",
      "average": "0.046",
      "volume": "641276",
      "turnover": "29526.45",
      "trades": "45"
    },
    {
      "date": "2025-04-15",
      "bid": "0.0461",
      "ask": "0.049",
      "open": "0.0474",
      "high": "0.049",
      "low": "0.0456",
      "close": "0.049",
      "average": "0.0474",
      "volume": "429774",
      "turnover": "20353.78",
      "trades": "41"
    },
    {
      "date": "2025-04-16",
      "bid": "0.0479",
      "ask": "0.0487",
      "open": "0.05",
      "high": "0.05",
      "low": "0.046",
      "close": "0.0494",
      "average": "0.0489",
      "volume": "1633518",
      "turnover": "79836.7",
      "trades": "58"
    },
    {
      "date": "2025-04-17",
      "bid": "0.049",
      "ask": "0.0499",
      "open": "0.0482",
      "high": "0.0512",
      "low": "0.0465",
      "close": "0.0499",
      "average": "0.0488",
      "volume": "370742",
      "turnover": "18095.64",
      "trades": "21"
    },
    {
      "date": "2025-04-22",
      "bid": "0.0554",
      "ask": "0.0559",
      "open": "0.0499",
      "high": "0.056",
      "low": "0.049",
      "close": "0.056",
      "average": "0.0513",
      "volume": "2465298",
      "turnover": "126512.65",
      "trades": "89"
    },
    {
      "date": "2025-04-23",
      "bid": "0.0539",
      "ask": "0.0557",
      "open": "0.056",
      "high": "0.063",
      "low": "0.0539",
      "close": "0.0557",
      "average": "0.0562",
      "volume": "9229170",
      "turnover": "518463.13",
      "trades": "117"
    },
    {
      "date": "2025-04-24",
      "bid": "0.0546",
      "ask": "0.0559",
      "open": "0.056",
      "high": "0.0578",
      "low": "0.0546",
      "close": "0.0546",
      "average": "0.0558",
      "volume": "311991",
      "turnover": "17402.79",
      "trades": "49"
    },
    {
      "date": "2025-04-25",
      "bid": "0.0578",
      "ask": "0.0601",
      "open": "0.0546",
      "high": "0.0602",
      "low": "0.0524",
      "close": "0.0601",
      "average": "0.0572",
      "volume": "2386351",
      "turnover": "136588.15",
      "trades": "77"
    },
    {
      "date": "2025-04-28",
      "bid": "0.0585",
      "ask": "0.0597",
      "open": "0.06",
      "high": "0.06",
      "low": "0.056",
      "close": "0.0597",
      "average": "0.0585",
      "volume": "1163467",
      "turnover": "68083.4",
      "trades": "80"
    },
    {
      "date": "2025-04-29",
      "bid": "0.0711",
      "ask": "0.072",
      "open": "0.06",
      "high": "0.073",
      "low": "0.0597",
      "close": "0.072",
      "average": "0.0657",
      "volume": "9381423",
      "turnover": "616383.38",
      "trades": "193"
    },
    {
      "date": "2025-04-30",
      "bid": "0.0691",
      "ask": "0.0729",
      "open": "0.074",
      "high": "0.074",
      "low": "0.0656",
      "close": "0.0691",
      "average": "0.0713",
      "volume": "2323934",
      "turnover": "165635.86",
      "trades": "118"
    },
    {
      "date": "2025-05-02",
      "bid": "0.0866",
      "ask": "0.0867",
      "open": "0.073",
      "high": "0.089",
      "low": "0.07",
      "close": "0.088",
      "average": "0.0807",
      "volume": "13725792",
      "turnover": "1108353.77",
      "trades": "574"
    },
    {
      "date": "2025-05-05",
      "bid": "0.079",
      "ask": "0.08",
      "open": "0.0891",
      "high": "0.0891",
      "low": "0.0752",
      "close": "0.0799",
      "average": "0.0804",
      "volume": "6820895",
      "turnover": "548696.32",
      "trades": "364"
    },
    {
      "date": "2025-05-06",
      "bid": "0.0781",
      "ask": "0.0808",
      "open": "0.081",
      "high": "0.0826",
      "low": "0.0734",
      "close": "0.0801",
      "average": "0.076",
      "volume": "1819557",
      "turnover": "138286.09",
      "trades": "123"
    },
    {
      "date": "2025-05-07",
      "bid": "0.0783",
      "ask": "0.0814",
      "open": "0.08",
      "high": "0.082",
      "low": "0.0755",
      "close": "0.0815",
      "average": "0.08",
      "volume": "1963391",
      "turnover": "157082.44",
      "trades": "98"
    },
    {
      "date": "2025-05-08",
      "bid": "0.0781",
      "ask": "0.0799",
      "open": "0.0814",
      "high": "0.082",
      "low": "0.0761",
      "close": "0.078",
      "average": "0.0793",
      "volume": "670260",
      "turnover": "53142.5",
      "trades": "77"
    },
    {
      "date": "2025-05-09",
      "bid": "0.0805",
      "ask": "0.0807",
      "open": "0.0781",
      "high": "0.0816",
      "low": "0.0781",
      "close": "0.0807",
      "average": "0.0803",
      "volume": "692915",
      "turnover": "55659.5",
      "trades": "67"
    },
    {
      "date": "2025-05-12",
      "bid": "0.0861",
      "ask": "0.0876",
      "open": "0.0808",
      "high": "0.088",
      "low": "0.0808",
      "close": "0.0877",
      "average": "0.0842",
      "volume": "3439484",
      "turnover": "289753.17",
      "trades": "141"
    },
    {
      "date": "2025-05-13",
      "bid": "0.0826",
      "ask": "0.0849",
      "open": "0.0866",
      "high": "0.0867",
      "low": "0.0824",
      "close": "0.0826",
      "average": "0.085",
      "volume": "1210898",
      "turnover": "102911.12",
      "trades": "63"
    },
    {
      "date": "2025-05-14",
      "bid": "0.07",
      "ask": "0.0709",
      "open": "0.0825",
      "high": "0.0825",
      "low": "0.0708",
      "close": "0.0709",
      "average": "0.0745",
      "volume": "6802091",
      "turnover": "506458.17",
      "trades": "187"
    },
    {
      "date": "2025-05-15",
      "bid": "0.0734",
      "ask": "0.076",
      "open": "0.0708",
      "high": "0.0779",
      "low": "0.07",
      "close": "0.0761",
      "average": "0.0738",
      "volume": "2361137",
      "turnover": "174357.13",
      "trades": "110"
    },
    {
      "date": "2025-05-16",
      "bid": "0.0802",
      "ask": "0.0834",
      "open": "0.0761",
      "high": "0.084",
      "low": "0.0753",
      "close": "0.0801",
      "average": "0.0783",
      "volume": "1427662",
      "turnover": "111833.98",
      "trades": "82"
    },
    {
      "date": "2025-05-19",
      "bid": "0.0785",
      "ask": "0.082",
      "open": "0.0802",
      "high": "0.0835",
      "low": "0.0776",
      "close": "0.082",
      "average": "0.0805",
      "volume": "574879",
      "turnover": "46266.62",
      "trades": "80"
    },
    {
      "date": "2025-05-20",
      "bid": "0.08",
      "ask": "0.0809",
      "open": "0.082",
      "high": "0.082",
      "low": "0.0787",
      "close": "0.0809",
      "average": "0.0806",
      "volume": "322228",
      "turnover": "25981.73",
      "trades": "68"
    },
    {
      "date": "2025-05-21",
      "bid": "0.0717",
      "ask": "0.075",
      "open": "0.0809",
      "high": "0.0813",
      "low": "0.075",
      "close": "0.075",
      "average": "0.0781",
      "volume": "969513",
      "turnover": "75678.54",
      "trades": "58"
    },
    {
      "date": "2025-05-22",
      "bid": "0.0764",
      "ask": "0.0799",
      "open": "0.0749",
      "high": "0.082",
      "low": "0.0749",
      "close": "0.0799",
      "average": "0.0802",
      "volume": "2157412",
      "turnover": "172974.36",
      "trades": "144"
    },
    {
      "date": "2025-05-23",
      "bid": "0.0741",
      "ask": "0.0799",
      "open": "0.0799",
      "high": "0.082",
      "low": "0.0733",
      "close": "0.0736",
      "average": "0.0766",
      "volume": "2375018",
      "turnover": "182012.05",
      "trades": "141"
    },
    {
      "date": "2025-05-26",
      "bid": "0.0748",
      "ask": "0.0755",
      "open": "0.0799",
      "high": "0.0805",
      "low": "0.0724",
      "close": "0.0755",
      "average": "0.0754",
      "volume": "879393",
      "turnover": "66269.52",
      "trades": "109"
    },
    {
      "date": "2025-05-27",
      "bid": "0.0758",
      "ask": "0.076",
      "open": "0.079",
      "high": "0.0794",
      "low": "0.072",
      "close": "0.0765",
      "average": "0.0755",
      "volume": "929074",
      "turnover": "70114.04",
      "trades": "84"
    },
    {
      "date": "2025-05-28",
      "bid": "0.0741",
      "ask": "0.0746",
      "open": "0.0801",
      "high": "0.0801",
      "low": "0.0733",
      "close": "0.0746",
      "average": "0.0754",
      "volume": "539342",
      "turnover": "40679.46",
      "trades": "52"
    },
    {
      "date": "2025-05-30",
      "bid": "0.0704",
      "ask": "0.0719",
      "open": "0.074",
      "high": "0.074",
      "low": "0.0701",
      "close": "0.0719",
      "average": "0.0724",
      "volume": "1113720",
      "turnover": "80678.38",
      "trades": "83"
    },
    {
      "date": "2025-06-02",
      "bid": "0.0648",
      "ask": "0.0675",
      "open": "0.0703",
      "high": "0.0711",
      "low": "0.064",
      "close": "0.0647",
      "average": "0.0668",
      "volume": "3509590",
      "turnover": "234609.54",
      "trades": "173"
    },
    {
      "date": "2025-06-03",
      "bid": "0.0652",
      "ask": "0.0676",
      "open": "0.0648",
      "high": "0.0679",
      "low": "0.062",
      "close": "0.0649",
      "average": "0.0652",
      "volume": "1919629",
      "turnover": "125248.85",
      "trades": "108"
    },
    {
      "date": "2025-06-04",
      "bid": "0.0676",
      "ask": "0.0683",
      "open": "0.0676",
      "high": "0.07",
      "low": "0.0612",
      "close": "0.0683",
      "average": "0.0671",
      "volume": "913559",
      "turnover": "61264.77",
      "trades": "81"
    },
    {
      "date": "2025-06-05",
      "bid": "0.0702",
      "ask": "0.0744",
      "open": "0.0683",
      "high": "0.072",
      "low": "0.068",
      "close": "0.072",
      "average": "0.0698",
      "volume": "1576146",
      "turnover": "109959.7",
      "trades": "79"
    },
    {
      "date": "2025-06-09",
      "bid": "0.0681",
      "ask": "0.0705",
      "open": "0.0702",
      "high": "0.0706",
      "low": "0.068",
      "close": "0.068",
      "average": "0.069",
      "volume": "503877",
      "turnover": "34765.22",
      "trades": "63"
    },
    {
      "date": "2025-06-10",
      "bid": "0.0661",
      "ask": "0.0668",
      "open": "0.0682",
      "high": "0.0704",
      "low": "0.0621",
      "close": "0.0668",
      "average": "0.067",
      "volume": "542169",
      "turnover": "36333.99",
      "trades": "54"
    },
    {
      "date": "2025-06-11",
      "bid": "0.0631",
      "ask": "0.064",
      "open": "0.0667",
      "high": "0.0696",
      "low": "0.058",
      "close": "0.064",
      "average": "0.0617",
      "volume": "4171287",
      "turnover": "257248.53",
      "trades": "114"
    },
    {
      "date": "2025-06-12",
      "bid": "0.062",
      "ask": "0.0628",
      "open": "0.0616",
      "high": "0.063",
      "low": "0.0581",
      "close": "0.062",
      "average": "0.0621",
      "volume": "683375",
      "turnover": "42443.76",
      "trades": "38"
    },
    {
      "date": "2025-06-13",
      "bid": "0.0623",
      "ask": "0.0634",
      "open": "0.062",
      "high": "0.069",
      "low": "0.0601",
      "close": "0.0633",
      "average": "0.0651",
      "volume": "1431529",
      "turnover": "93172.42",
      "trades": "71"
    },
    {
      "date": "2025-06-16",
      "bid": "0.0615",
      "ask": "0.062",
      "open": "0.0633",
      "high": "0.0689",
      "low": "0.061",
      "close": "0.0616",
      "average": "0.0629",
      "volume": "1677253",
      "turnover": "105424.61",
      "trades": "86"
    },
    {
      "date": "2025-06-17",
      "bid": "0.0582",
      "ask": "0.059",
      "open": "0.0614",
      "high": "0.0614",
      "low": "0.0573",
      "close": "0.0582",
      "average": "0.0586",
      "volume": "1484721",
      "turnover": "86988.03",
      "trades": "74"
    },
    {
      "date": "2025-06-18",
      "bid": "0.0587",
      "ask": "0.0604",
      "open": "0.0582",
      "high": "0.0625",
      "low": "0.057",
      "close": "0.0586",
      "average": "0.0594",
      "volume": "782018",
      "turnover": "46420.45",
      "trades": "51"
    },
    {
      "date": "2025-06-19",
      "bid": "0.0606",
      "ask": "0.0609",
      "open": "0.0587",
      "high": "0.0686",
      "low": "0.0587",
      "close": "0.0599",
      "average": "0.0624",
      "volume": "1666229",
      "turnover": "103960.72",
      "trades": "121"
    },
    {
      "date": "2025-06-23",
      "bid": "0.0573",
      "ask": "0.0592",
      "open": "0.0581",
      "high": "0.0606",
      "low": "0.0571",
      "close": "0.0571",
      "average": "0.0585",
      "volume": "267148",
      "turnover": "15629.5",
      "trades": "40"
    },
    {
      "date": "2025-06-24",
      "bid": "0.0581",
      "ask": "0.059",
      "open": "0.0571",
      "high": "0.0599",
      "low": "0.057",
      "close": "0.058",
      "average": "0.0581",
      "volume": "808903",
      "turnover": "46986.12",
      "trades": "45"
    },
    {
      "date": "2025-06-25",
      "bid": "0.0605",
      "ask": "0.0613",
      "open": "0.059",
      "high": "0.0625",
      "low": "0.057",
      "close": "0.0613",
      "average": "0.0595",
      "volume": "1186915",
      "turnover": "70651.61",
      "trades": "58"
    },
    {
      "date": "2025-06-26",
      "bid": "0.06",
      "ask": "0.0627",
      "open": "0.0619",
      "high": "0.065",
      "low": "0.055",
      "close": "0.0626",
      "average": "0.0612",
      "volume": "1229267",
      "turnover": "75274.54",
      "trades": "83"
    },
    {
      "date": "2025-06-27",
      "bid": "0.0614",
      "ask": "0.0634",
      "open": "0.0629",
      "high": "0.065",
      "low": "0.0614",
      "close": "0.0614",
      "average": "0.0638",
      "volume": "1338437",
      "turnover": "85353.76",
      "trades": "56"
    },
    {
      "date": "2025-06-30",
      "bid": "0.0728",
      "ask": "0.073",
      "open": "0.0614",
      "high": "0.074",
      "low": "0.0612",
      "close": "0.0728",
      "average": "0.069",
      "volume": "6559371",
      "turnover": "452701.82",
      "trades": "269"
    },
    {
      "date": "2025-07-01",
      "bid": "0.0889",
      "ask": "0.0896",
      "open": "0.0732",
      "high": "0.1028",
      "low": "0.0732",
      "close": "0.0899",
      "average": "0.0879",
      "volume": "27555792",
      "turnover": "2421793.93",
      "trades": "1217"
    },
    {
      "date": "2025-07-02",
      "bid": "0.0807",
      "ask": "0.0837",
      "open": "0.09",
      "high": "0.0987",
      "low": "0.0751",
      "close": "0.0836",
      "average": "0.0886",
      "volume": "8985347",
      "turnover": "796504.59",
      "trades": "401"
    },
    {
      "date": "2025-07-03",
      "bid": "0.073",
      "ask": "0.0737",
      "open": "0.0807",
      "high": "0.0825",
      "low": "0.0711",
      "close": "0.0734",
      "average": "0.076",
      "volume": "4055211",
      "turnover": "308050.02",
      "trades": "196"
    },
    {
      "date": "2025-07-04",
      "bid": "0.0718",
      "ask": "0.0749",
      "open": "0.0731",
      "high": "0.0819",
      "low": "0.072",
      "close": "0.0748",
      "average": "0.0741",
      "volume": "2741128",
      "turnover": "203234.12",
      "trades": "151"
    },
    {
      "date": "2025-07-07",
      "bid": "0.0803",
      "ask": "0.0838",
      "open": "0.0748",
      "high": "0.087",
      "low": "0.0748",
      "close": "0.083",
      "average": "0.0821",
      "volume": "6636896",
      "turnover": "544755.77",
      "trades": "361"
    },
    {
      "date": "2025-07-08",
      "bid": "0.0784",
      "ask": "0.0795",
      "open": "0.0838",
      "high": "0.0838",
      "low": "0.0751",
      "close": "0.0796",
      "average": "0.0788",
      "volume": "2503879",
      "turnover": "197389.4",
      "trades": "186"
    },
    {
      "date": "2025-07-09",
      "bid": "0.0755",
      "ask": "0.076",
      "open": "0.0784",
      "high": "0.0792",
      "low": "0.0755",
      "close": "0.0755",
      "average": "0.0768",
      "volume": "1254269",
      "turnover": "96338.29",
      "trades": "90"
    },
    {
      "date": "2025-07-10",
      "bid": "0.0701",
      "ask": "0.071",
      "open": "0.0755",
      "high": "0.0755",
      "low": "0.0687",
      "close": "0.0701",
      "average": "0.0711",
      "volume": "2792839",
      "turnover": "198513.15",
      "trades": "130"
    },
    {
      "date": "2025-07-11",
      "bid": "0.0685",
      "ask": "0.0689",
      "open": "0.0701",
      "high": "0.0706",
      "low": "0.0672",
      "close": "0.0685",
      "average": "0.0685",
      "volume": "1723379",
      "turnover": "118104.82",
      "trades": "79"
    },
    {
      "date": "2025-07-14",
      "bid": "0.0692",
      "ask": "0.0709",
      "open": "0.0688",
      "high": "0.072",
      "low": "0.066",
      "close": "0.0719",
      "average": "0.0688",
      "volume": "1677795",
      "turnover": "115307.44",
      "trades": "100"
    },
    {
      "date": "2025-07-15",
      "bid": "0.07",
      "ask": "0.0717",
      "open": "0.0709",
      "high": "0.074",
      "low": "0.0682",
      "close": "0.07",
      "average": "0.0698",
      "volume": "1555531",
      "turnover": "108591.18",
      "trades": "90"
    },
    {
      "date": "2025-07-16",
      "bid": "0.07",
      "ask": "0.0702",
      "open": "0.0738",
      "high": "0.0738",
      "low": "0.0691",
      "close": "0.0699",
      "average": "0.0712",
      "volume": "1187369",
      "turnover": "84558.44",
      "trades": "86"
    },
    {
      "date": "2025-07-17",
      "bid": "0.068",
      "ask": "0.0699",
      "open": "0.069",
      "high": "0.0735",
      "low": "0.066",
      "close": "0.0699",
      "average": "0.0684",
      "volume": "1473454",
      "turnover": "100765.13",
      "trades": "77"
    },
    {
      "date": "2025-07-18",
      "bid": "0.0654",
      "ask": "0.0668",
      "open": "0.0668",
      "high": "0.0692",
      "low": "0.0653",
      "close": "0.0667",
      "average": "0.067",
      "volume": "963943",
      "turnover": "64571.22",
      "trades": "65"
    },
    {
      "date": "2025-07-21",
      "bid": "0.066",
      "ask": "0.0669",
      "open": "0.0654",
      "high": "0.0696",
      "low": "0.065",
      "close": "0.066",
      "average": "0.0661",
      "volume": "887496",
      "turnover": "58693.9",
      "trades": "59"
    },
    {
      "date": "2025-07-22",
      "bid": "0.0665",
      "ask": "0.067",
      "open": "0.066",
      "high": "0.0679",
      "low": "0.0636",
      "close": "0.0665",
      "average": "0.0663",
      "volume": "741144",
      "turnover": "49131.1",
      "trades": "79"
    },
    {
      "date": "2025-07-23",
      "bid": "0.0671",
      "ask": "0.0688",
      "open": "0.067",
      "high": "0.0694",
      "low": "0.067",
      "close": "0.0688",
      "average": "0.0683",
      "volume": "737313",
      "turnover": "50347.86",
      "trades": "56"
    },
    {
      "date": "2025-07-24",
      "bid": "0.0654",
      "ask": "0.0658",
      "open": "0.0675",
      "high": "0.0675",
      "low": "0.0641",
      "close": "0.0651",
      "average": "0.0652",
      "volume": "752329",
      "turnover": "49071.14",
      "trades": "71"
    },
    {
      "date": "2025-07-25",
      "bid": "0.0641",
      "ask": "0.0663",
      "open": "0.0696",
      "high": "0.0696",
      "low": "0.064",
      "close": "0.064",
      "average": "0.0666",
      "volume": "1205578",
      "turnover": "80308.01",
      "trades": "61"
    },
    {
      "date": "2025-07-28",
      "bid": "0.0616",
      "ask": "0.064",
      "open": "0.0641",
      "high": "0.0641",
      "low": "0.058",
      "close": "0.0616",
      "average": "0.0611",
      "volume": "1669107",
      "turnover": "101992.7",
      "trades": "95"
    },
    {
      "date": "2025-07-29",
      "bid": "0.0616",
      "ask": "0.0617",
      "open": "0.064",
      "high": "0.084",
      "low": "0.0581",
      "close": "0.0617",
      "average": "0.0703",
      "volume": "25558361",
      "turnover": "1796563.37",
      "trades": "831"
    },
    {
      "date": "2025-07-30",
      "bid": "0.0621",
      "ask": "0.0667",
      "open": "0.0616",
      "high": "0.067",
      "low": "0.059",
      "close": "0.0669",
      "average": "0.0632",
      "volume": "2082138",
      "turnover": "131550.13",
      "trades": "140"
    },
    {
      "date": "2025-07-31",
      "bid": "0.0629",
      "ask": "0.0649",
      "open": "0.0666",
      "high": "0.0666",
      "low": "0.059",
      "close": "0.065",
      "average": "0.0625",
      "volume": "2508448",
      "turnover": "156749.55",
      "trades": "133"
    },
    {
      "date": "2025-08-01",
      "bid": "0.0611",
      "ask": "0.0634",
      "open": "0.0649",
      "high": "0.0649",
      "low": "0.0601",
      "close": "0.0635",
      "average": "0.0613",
      "volume": "893769",
      "turnover": "54797.6",
      "trades": "61"
    },
    {
      "date": "2025-08-04",
      "bid": "0.0605",
      "ask": "0.0616",
      "open": "0.0635",
      "high": "0.066",
      "low": "0.0604",
      "close": "0.0616",
      "average": "0.0618",
      "volume": "1449257",
      "turnover": "89531.53",
      "trades": "57"
    },
    {
      "date": "2025-08-05",
      "bid": "0.063",
      "ask": "0.0636",
      "open": "0.0605",
      "high": "0.0637",
      "low": "0.0605",
      "close": "0.0629",
      "average": "0.0619",
      "volume": "831846",
      "turnover": "51500.88",
      "trades": "53"
    },
    {
      "date": "2025-08-06",
      "bid": "0.06",
      "ask": "0.0607",
      "open": "0.063",
      "high": "0.063",
      "low": "0.0591",
      "close": "0.0607",
      "average": "0.0606",
      "volume": "1345958",
      "turnover": "81565.42",
      "trades": "72"
    },
    {
      "date": "2025-08-07",
      "bid": "0.0601",
      "ask": "0.0607",
      "open": "0.0607",
      "high": "0.0627",
      "low": "0.06",
      "close": "0.0601",
      "average": "0.0605",
      "volume": "526294",
      "turnover": "31821.57",
      "trades": "41"
    },
    {
      "date": "2025-08-08",
      "bid": "0.0593",
      "ask": "0.0604",
      "open": "0.0601",
      "high": "0.063",
      "low": "0.0592",
      "close": "0.0604",
      "average": "0.0604",
      "volume": "296002",
      "turnover": "17871.97",
      "trades": "40"
    },
    {
      "date": "2025-08-11",
      "bid": "0.06",
      "ask": "0.0619",
      "open": "0.0604",
      "high": "0.063",
      "low": "0.0593",
      "close": "0.0619",
      "average": "0.0605",
      "volume": "967370",
      "turnover": "58556.77",
      "trades": "58"
    },
    {
      "date": "2025-08-12",
      "bid": "0.0586",
      "ask": "0.0591",
      "open": "0.0615",
      "high": "0.063",
      "low": "0.0586",
      "close": "0.0591",
      "average": "0.0595",
      "volume": "813721",
      "turnover": "48391.1",
      "trades": "43"
    },
    {
      "date": "2025-08-13",
      "bid": "0.058",
      "ask": "0.0595",
      "open": "0.0618",
      "high": "0.0619",
      "low": "0.058",
      "close": "0.058",
      "average": "0.0601",
      "volume": "1275550",
      "turnover": "76647.35",
      "trades": "55"
    },
    {
      "date": "2025-08-14",
      "bid": "0.0581",
      "ask": "0.0608",
      "open": "0.0594",
      "high": "0.0608",
      "low": "0.0557",
      "close": "0.0608",
      "average": "0.0579",
      "volume": "396212",
      "turnover": "22935.22",
      "trades": "33"
    },
    {
      "date": "2025-08-15",
      "bid": "0.0595",
      "ask": "0.0601",
      "open": "0.0625",
      "high": "0.0625",
      "low": "0.0574",
      "close": "0.0601",
      "average": "0.0593",
      "volume": "426200",
      "turnover": "25284.98",
      "trades": "57"
    },
    {
      "date": "2025-08-18",
      "bid": "0.0597",
      "ask": "0.0608",
      "open": "0.0601",
      "high": "0.0614",
      "low": "0.059",
      "close": "0.0614",
      "average": "0.0601",
      "volume": "251972",
      "turnover": "15131.08",
      "trades": "36"
    },
    {
      "date": "2025-08-19",
      "bid": "0.0602",
      "ask": "0.0604",
      "open": "0.0597",
      "high": "0.0617",
      "low": "0.059",
      "close": "0.0604",
      "average": "0.0599",
      "volume": "451334",
      "turnover": "27043.95",
      "trades": "37"
    },
    {
      "date": "2025-08-20",
      "bid": "0.0587",
      "ask": "0.0598",
      "open": "0.0602",
      "high": "0.0602",
      "low": "0.0585",
      "close": "0.0587",
      "average": "0.0591",
      "volume": "303691",
      "turnover": "17945.87",
      "trades": "31"
    },
    {
      "date": "2025-08-21",
      "bid": "0.0601",
      "ask": "0.061",
      "open": "0.0614",
      "high": "0.0623",
      "low": "0.0588",
      "close": "0.061",
      "average": "0.0609",
      "volume": "3415284",
      "turnover": "208137.45",
      "trades": "63"
    },
    {
      "date": "2025-08-22",
      "bid": "0.0607",
      "ask": "0.062",
      "open": "0.0623",
      "high": "0.0628",
      "low": "0.0586",
      "close": "0.062",
      "average": "0.0617",
      "volume": "509246",
      "turnover": "31425.69",
      "trades": "45"
    },
    {
      "date": "2025-08-25",
      "bid": "0.0619",
      "ask": "0.062",
      "open": "0.062",
      "high": "0.066",
      "low": "0.0613",
      "close": "0.0619",
      "average": "0.0626",
      "volume": "2119281",
      "turnover": "132659.04",
      "trades": "116"
    },
    {
      "date": "2025-08-26",
      "bid": "0.0603",
      "ask": "0.062",
      "open": "0.0619",
      "high": "0.0647",
      "low": "0.06",
      "close": "0.062",
      "average": "0.0619",
      "volume": "1707407",
      "turnover": "105649.04",
      "trades": "80"
    },
    {
      "date": "2025-08-27",
      "bid": "0.0621",
      "ask": "0.0624",
      "open": "0.063",
      "high": "0.064",
      "low": "0.062",
      "close": "0.0624",
      "average": "0.0633",
      "volume": "362642",
      "turnover": "22964.57",
      "trades": "61"
    },
    {
      "date": "2025-08-28",
      "bid": "0.0631",
      "ask": "0.066",
      "open": "0.064",
      "high": "0.066",
      "low": "0.06",
      "close": "0.066",
      "average": "0.0641",
      "volume": "2047229",
      "turnover": "131242.84",
      "trades": "141"
    },
    {
      "date": "2025-08-29",
      "bid": "0.0642",
      "ask": "0.0658",
      "open": "0.0661",
      "high": "0.0665",
      "low": "0.0621",
      "close": "0.0658",
      "average": "0.0638",
      "volume": "1486083",
      "turnover": "94747.75",
      "trades": "94"
    },
    {
      "date": "2025-09-01",
      "bid": "0.059",
      "ask": "0.0604",
      "open": "0.0599",
      "high": "0.0625",
      "low": "0.056",
      "close": "0.0609",
      "average": "0.0594",
      "volume": "2008390",
      "turnover": "119279.43",
      "trades": "101"
    },
    {
      "date": "2025-09-02",
      "bid": "0.0587",
      "ask": "0.0608",
      "open": "0.0604",
      "high": "0.0609",
      "low": "0.0579",
      "close": "0.0579",
      "average": "0.0587",
      "volume": "608070",
      "turnover": "35692.15",
      "trades": "45"
    },
    {
      "date": "2025-09-03",
      "bid": "0.0574",
      "ask": "0.059",
      "open": "0.0587",
      "high": "0.0629",
      "low": "0.0571",
      "close": "0.0576",
      "average": "0.0589",
      "volume": "432771",
      "turnover": "25503.17",
      "trades": "44"
    },
    {
      "date": "2025-09-04",
      "bid": "0.056",
      "ask": "0.0562",
      "open": "0.0574",
      "high": "0.0619",
      "low": "0.056",
      "close": "0.0562",
      "average": "0.0564",
      "volume": "1153768",
      "turnover": "65094.57",
      "trades": "78"
    },
    {
      "date": "2025-09-05",
      "bid": "0.057",
      "ask": "0.0593",
      "open": "0.06",
      "high": "0.0608",
      "low": "0.0562",
      "close": "0.0594",
      "average": "0.059",
      "volume": "371841",
      "turnover": "21937.57",
      "trades": "38"
    },
    {
      "date": "2025-09-08",
      "bid": "0.0565",
      "ask": "0.058",
      "open": "0.0593",
      "high": "0.0629",
      "low": "0.056",
      "close": "0.0629",
      "average": "0.0592",
      "volume": "1950854",
      "turnover": "115501.15",
      "trades": "76"
    },
    {
      "date": "2025-09-09",
      "bid": "0.058",
      "ask": "0.0598",
      "open": "0.06",
      "high": "0.0619",
      "low": "0.0573",
      "close": "0.0576",
      "average": "0.0596",
      "volume": "969661",
      "turnover": "57818.81",
      "trades": "48"
    },
    {
      "date": "2025-09-10",
      "bid": "0.0582",
      "ask": "0.0589",
      "open": "0.0618",
      "high": "0.0618",
      "low": "0.0571",
      "close": "0.0582",
      "average": "0.0582",
      "volume": "369858",
      "turnover": "21509.42",
      "trades": "39"
    },
    {
      "date": "2025-09-11",
      "bid": "0.0583",
      "ask": "0.0599",
      "open": "0.0589",
      "high": "0.06",
      "low": "0.0578",
      "close": "0.0578",
      "average": "0.0593",
      "volume": "76760",
      "turnover": "4551.42",
      "trades": "26"
    },
    {
      "date": "2025-09-12",
      "bid": "0.0602",
      "ask": "0.0603",
      "open": "0.0598",
      "high": "0.0609",
      "low": "0.055",
      "close": "0.0602",
      "average": "0.0586",
      "volume": "708887",
      "turnover": "41516.77",
      "trades": "47"
    },
    {
      "date": "2025-09-15",
      "bid": "0.0571",
      "ask": "0.0599",
      "open": "0.0602",
      "high": "0.0602",
      "low": "0.056",
      "close": "0.0601",
      "average": "0.0587",
      "volume": "526467",
      "turnover": "30887.7",
      "trades": "55"
    },
    {
      "date": "2025-09-16",
      "bid": "0.0571",
      "ask": "0.0588",
      "open": "0.0599",
      "high": "0.0599",
      "low": "0.0571",
      "close": "0.0589",
      "average": "0.0576",
      "volume": "456274",
      "turnover": "26284.76",
      "trades": "34"
    },
    {
      "date": "2025-09-17",
      "bid": "0.0573",
      "ask": "0.0577",
      "open": "0.0588",
      "high": "0.0595",
      "low": "0.0572",
      "close": "0.058",
      "average": "0.0589",
      "volume": "282953",
      "turnover": "16671.11",
      "trades": "12"
    },
    {
      "date": "2025-09-18",
      "bid": "0.0574",
      "ask": "0.0581",
      "open": "0.0577",
      "high": "0.0582",
      "low": "0.0572",
      "close": "0.0581",
      "average": "0.0577",
      "volume": "182015",
      "turnover": "10505.33",
      "trades": "26"
    },
    {
      "date": "2025-09-19",
      "bid": "0.0562",
      "ask": "0.058",
      "open": "0.058",
      "high": "0.0599",
      "low": "0.0551",
      "close": "0.058",
      "average": "0.0564",
      "volume": "209005",
      "turnover": "11794.14",
      "trades": "36"
    },
    {
      "date": "2025-09-22",
      "bid": "0.057",
      "ask": "0.0571",
      "open": "0.058",
      "high": "0.058",
      "low": "0.0555",
      "close": "0.057",
      "average": "0.0562",
      "volume": "104339",
      "turnover": "5860.34",
      "trades": "21"
    },
    {
      "date": "2025-09-23",
      "bid": "0.056",
      "ask": "0.0569",
      "open": "0.057",
      "high": "0.0583",
      "low": "0.0552",
      "close": "0.0577",
      "average": "0.057",
      "volume": "215453",
      "turnover": "12278.96",
      "trades": "26"
    },
    {
      "date": "2025-09-24",
      "bid": "0.0546",
      "ask": "0.0555",
      "open": "0.0569",
      "high": "0.057",
      "low": "0.0541",
      "close": "0.0545",
      "average": "0.055",
      "volume": "841167",
      "turnover": "46286.73",
      "trades": "55"
    },
    {
      "date": "2025-09-25",
      "bid": "0.0561",
      "ask": "0.0576",
      "open": "0.0555",
      "high": "0.0584",
      "low": "0.0551",
      "close": "0.0576",
      "average": "0.0567",
      "volume": "1043647",
      "turnover": "59160.55",
      "trades": "67"
    },
    {
      "date": "2025-09-26",
      "bid": "0.0558",
      "ask": "0.0566",
      "open": "0.0576",
      "high": "0.058",
      "low": "0.0551",
      "close": "0.0567",
      "average": "0.0564",
      "volume": "321329",
      "turnover": "18116.47",
      "trades": "49"
    },
    {
      "date": "2025-09-29",
      "bid": "0.0554",
      "ask": "0.0574",
      "open": "0.0558",
      "high": "0.0575",
      "low": "0.0545",
      "close": "0.0574",
      "average": "0.0555",
      "volume": "293728",
      "turnover": "16316.14",
      "trades": "37"
    },
    {
      "date": "2025-09-30",
      "bid": "0.0545",
      "ask": "0.0567",
      "open": "0.0554",
      "high": "0.0573",
      "low": "0.0545",
      "close": "0.0545",
      "average": "0.0554",
      "volume": "590730",
      "turnover": "32697.99",
      "trades": "48"
    },
    {
      "date": "2025-10-01",
      "bid": "0.054",
      "ask": "0.0551",
      "open": "0.0545",
      "high": "0.0569",
      "low": "0.054",
      "close": "0.054",
      "average": "0.0552",
      "volume": "1113392",
      "turnover": "61441.41",
      "trades": "60"
    },
    {
      "date": "2025-10-02",
      "bid": "0.0522",
      "ask": "0.0537",
      "open": "0.054",
      "high": "0.054",
      "low": "0.052",
      "close": "0.0522",
      "average": "0.0531",
      "volume": "384278",
      "turnover": "20416.1",
      "trades": "43"
    },
    {
      "date": "2025-10-03",
      "bid": "0.0517",
      "ask": "0.0527",
      "open": "0.0522",
      "high": "0.0549",
      "low": "0.0517",
      "close": "0.0517",
      "average": "0.0526",
      "volume": "389509",
      "turnover": "20506.54",
      "trades": "46"
    },
    {
      "date": "2025-10-06",
      "bid": "0.051",
      "ask": "0.0523",
      "open": "0.0517",
      "high": "0.0536",
      "low": "0.0505",
      "close": "0.051",
      "average": "0.0516",
      "volume": "828496",
      "turnover": "42747.96",
      "trades": "60"
    },
    {
      "date": "2025-10-07",
      "bid": "0.0555",
      "ask": "0.0578",
      "open": "0.0523",
      "high": "0.058",
      "low": "0.0506",
      "close": "0.0555",
      "average": "0.0552",
      "volume": "2251805",
      "turnover": "124283.58",
      "trades": "144"
    },
    {
      "date": "2025-10-08",
      "bid": "0.0539",
      "ask": "0.0545",
      "open": "0.0555",
      "high": "0.0578",
      "low": "0.0511",
      "close": "0.0539",
      "average": "0.0558",
      "volume": "1004846",
      "turnover": "56023.98",
      "trades": "93"
    },
    {
      "date": "2025-10-09",
      "bid": "0.051",
      "ask": "0.053",
      "open": "0.0539",
      "high": "0.0539",
      "low": "0.0506",
      "close": "0.053",
      "average": "0.0514",
      "volume": "1987263",
      "turnover": "102133.12",
      "trades": "96"
    },
    {
      "date": "2025-10-10",
      "bid": "0.0512",
      "ask": "0.0516",
      "open": "0.0509",
      "high": "0.0537",
      "low": "0.0509",
      "close": "0.0512",
      "average": "0.0521",
      "volume": "224882",
      "turnover": "11707.55",
      "trades": "54"
    },
    {
      "date": "2025-10-13",
      "bid": "0.052",
      "ask": "0.0525",
      "open": "0.0514",
      "high": "0.0543",
      "low": "0.0514",
      "close": "0.052",
      "average": "0.0529",
      "volume": "485405",
      "turnover": "25683.68",
      "trades": "63"
    },
    {
      "date": "2025-10-14",
      "bid": "0.054",
      "ask": "0.0542",
      "open": "0.052",
      "high": "0.0578",
      "low": "0.052",
      "close": "0.0543",
      "average": "0.0545",
      "volume": "2326723",
      "turnover": "126872.99",
      "trades": "110"
    },
    {
      "date": "2025-10-15",
      "bid": "0.062",
      "ask": "0.063",
      "open": "0.057",
      "high": "0.063",
      "low": "0.0533",
      "close": "0.0627",
      "average": "0.0588",
      "volume": "1482712",
      "turnover": "87122.94",
      "trades": "107"
    },
    {
      "date": "2025-10-16",
      "bid": "0.0582",
      "ask": "0.059",
      "open": "0.063",
      "high": "0.063",
      "low": "0.0581",
      "close": "0.0582",
      "average": "0.0618",
      "volume": "1584618",
      "turnover": "98008.52",
      "trades": "76"
    },
    {
      "date": "2025-10-17",
      "bid": "0.0561",
      "ask": "0.0593",
      "open": "0.0581",
      "high": "0.0624",
      "low": "0.0551",
      "close": "0.0594",
      "average": "0.0593",
      "volume": "749082",
      "turnover": "44456.73",
      "trades": "63"
    },
    {
      "date": "2025-10-20",
      "bid": "0.0554",
      "ask": "0.0598",
      "open": "0.0596",
      "high": "0.0624",
      "low": "0.0552",
      "close": "0.0596",
      "average": "0.0577",
      "volume": "842375",
      "turnover": "48641.32",
      "trades": "60"
    },
    {
      "date": "2025-10-21",
      "bid": "0.057",
      "ask": "0.059",
      "open": "0.0554",
      "high": "0.0593",
      "low": "0.0554",
      "close": "0.0593",
      "average": "0.0571",
      "volume": "338536",
      "turnover": "19316.19",
      "trades": "49"
    },
    {
      "date": "2025-10-22",
      "bid": "0.0556",
      "ask": "0.0561",
      "open": "0.0563",
      "high": "0.0619",
      "low": "0.0556",
      "close": "0.0556",
      "average": "0.0563",
      "volume": "1018900",
      "turnover": "57355.48",
      "trades": "53"
    },
    {
      "date": "2025-10-23",
      "bid": "0.0512",
      "ask": "0.0527",
      "open": "0.0569",
      "high": "0.0586",
      "low": "0.049",
      "close": "0.0526",
      "average": "0.0518",
      "volume": "4426001",
      "turnover": "229110.33",
      "trades": "133"
    },
    {
      "date": "2025-10-24",
      "bid": "0.0505",
      "ask": "0.051",
      "open": "0.051",
      "high": "0.053",
      "low": "0.05",
      "close": "0.0505",
      "average": "0.0505",
      "volume": "2834475",
      "turnover": "143259.92",
      "trades": "82"
    },
    {
      "date": "2025-10-27",
      "bid": "0.052",
      "ask": "0.0525",
      "open": "0.0505",
      "high": "0.0531",
      "low": "0.0497",
      "close": "0.053",
      "average": "0.0519",
      "volume": "1055093",
      "turnover": "54787.84",
      "trades": "69"
    },
    {
      "date": "2025-10-28",
      "bid": "0.0524",
      "ask": "0.0532",
      "open": "0.0525",
      "high": "0.0533",
      "low": "0.052",
      "close": "0.0524",
      "average": "0.0528",
      "volume": "1154383",
      "turnover": "60997.81",
      "trades": "33"
    },
    {
      "date": "2025-10-29",
      "bid": "0.0507",
      "ask": "0.0518",
      "open": "0.0524",
      "high": "0.0533",
      "low": "0.0507",
      "close": "0.0518",
      "average": "0.0516",
      "volume": "884606",
      "turnover": "45659.03",
      "trades": "48"
    },
    {
      "date": "2025-10-30",
      "bid": "0.0516",
      "ask": "0.0523",
      "open": "0.0518",
      "high": "0.0533",
      "low": "0.0516",
      "close": "0.0523",
      "average": "0.0521",
      "volume": "204505",
      "turnover": "10657.45",
      "trades": "28"
    },
    {
      "date": "2025-10-31",
      "bid": "0.0512",
      "ask": "0.052",
      "open": "0.0523",
      "high": "0.0549",
      "low": "0.051",
      "close": "0.0529",
      "average": "0.0533",
      "volume": "33139",
      "turnover": "1765.55",
      "trades": "14"
    },
    {
      "date": "2025-11-03",
      "bid": "0.0503",
      "ask": "0.0521",
      "open": "0.0512",
      "high": "0.0528",
      "low": "0.05",
      "close": "0.0521",
      "average": "0.0503",
      "volume": "1622407",
      "turnover": "81668.88",
      "trades": "47"
    },
    {
      "date": "2025-11-04",
      "bid": "0.0501",
      "ask": "0.051",
      "open": "0.0521",
      "high": "0.0529",
      "low": "0.0501",
      "close": "0.0511",
      "average": "0.0511",
      "volume": "389240",
      "turnover": "19887.73",
      "trades": "45"
    },
    {
      "date": "2025-11-05",
      "bid": "0.0495",
      "ask": "0.05",
      "open": "0.0501",
      "high": "0.0529",
      "low": "0.0495",
      "close": "0.05",
      "average": "0.0507",
      "volume": "93173",
      "turnover": "4721.1",
      "trades": "23"
    },
    {
      "date": "2025-11-06",
      "bid": "0.0498",
      "ask": "0.0505",
      "open": "0.05",
      "high": "0.0523",
      "low": "0.0492",
      "close": "0.0507",
      "average": "0.0502",
      "volume": "1141863",
      "turnover": "57308.36",
      "trades": "36"
    },
    {
      "date": "2025-11-07",
      "bid": "0.0496",
      "ask": "0.0502",
      "open": "0.0492",
      "high": "0.0518",
      "low": "0.049",
      "close": "0.0496",
      "average": "0.0496",
      "volume": "694862",
      "turnover": "34483.59",
      "trades": "35"
    },
    {
      "date": "2025-11-10",
      "bid": "0.049",
      "ask": "0.0501",
      "open": "0.049",
      "high": "0.0509",
      "low": "0.049",
      "close": "0.0496",
      "average": "0.0493",
      "volume": "194128",
      "turnover": "9577.31",
      "trades": "18"
    },
    {
      "date": "2025-11-11",
      "bid": "0.0497",
      "ask": "0.0506",
      "open": "0.0483",
      "high": "0.0509",
      "low": "0.0483",
      "close": "0.0497",
      "average": "0.0492",
      "volume": "107517",
      "turnover": "5291.45",
      "trades": "16"
    },
    {
      "date": "2025-11-12",
      "bid": "0.0497",
      "ask": "0.0504",
      "open": "0.0497",
      "high": "0.0517",
      "low": "0.0497",
      "close": "0.0497",
      "average": "0.0504",
      "volume": "177940",
      "turnover": "8961.54",
      "trades": "23"
    },
    {
      "date": "2025-11-13",
      "bid": "0.049",
      "ask": "0.0496",
      "open": "0.0497",
      "high": "0.0497",
      "low": "0.0479",
      "close": "0.0496",
      "average": "0.0483",
      "volume": "583527",
      "turnover": "28172.82",
      "trades": "44"
    },
    {
      "date": "2025-11-14",
      "bid": "0.049",
      "ask": "0.0499",
      "open": "0.0496",
      "high": "0.0497",
      "low": "0.049",
      "close": "0.049",
      "average": "0.0491",
      "volume": "292275",
      "turnover": "14355.57",
      "trades": "16"
    },
    {
      "date": "2025-11-17",
      "bid": "0.0497",
      "ask": "0.0503",
      "open": "0.0499",
      "high": "0.0518",
      "low": "0.049",
      "close": "0.0501",
      "average": "0.0499",
      "volume": "323352",
      "turnover": "16130.79",
      "trades": "35"
    },
    {
      "date": "2025-11-18",
      "bid": "0.049",
      "ask": "0.0494",
      "open": "0.0503",
      "high": "0.0506",
      "low": "0.049",
      "close": "0.049",
      "average": "0.0493",
      "volume": "352985",
      "turnover": "17385.49",
      "trades": "19"
    },
    {
      "date": "2025-11-19",
      "bid": "0.048",
      "ask": "0.0495",
      "open": "0.049",
      "high": "0.0506",
      "low": "0.0473",
      "close": "0.0495",
      "average": "0.0484",
      "volume": "691605",
      "turnover": "33483.08",
      "trades": "31"
    },
    {
      "date": "2025-11-20",
      "bid": "0.0481",
      "ask": "0.0488",
      "open": "0.05",
      "high": "0.0509",
      "low": "0.0478",
      "close": "0.0479",
      "average": "0.049",
      "volume": "89566",
      "turnover": "4386.07",
      "trades": "14"
    },
    {
      "date": "2025-11-21",
      "bid": "0.0488",
      "ask": "0.0499",
      "open": "0.0488",
      "high": "0.0515",
      "low": "0.0475",
      "close": "0.0499",
      "average": "0.0494",
      "volume": "608613",
      "turnover": "30049.35",
      "trades": "36"
    },
    {
      "date": "2025-11-24",
      "bid": "0.049",
      "ask": "0.0503",
      "open": "0.05",
      "high": "0.0515",
      "low": "0.0475",
      "close": "0.049",
      "average": "0.0498",
      "volume": "324819",
      "turnover": "16170.42",
      "trades": "24"
    },
    {
      "date": "2025-11-25",
      "bid": "0.0465",
      "ask": "0.0471",
      "open": "0.0485",
      "high": "0.0485",
      "low": "0.04",
      "close": "0.0467",
      "average": "0.0451",
      "volume": "1535121",
      "turnover": "69176.3",
      "trades": "51"
    },
    {
      "date": "2025-11-26",
      "bid": "0.0466",
      "ask": "0.0477",
      "open": "0.0465",
      "high": "0.0484",
      "low": "0.0459",
      "close": "0.0477",
      "average": "0.0475",
      "volume": "246412",
      "turnover": "11713.15",
      "trades": "39"
    },
    {
      "date": "2025-11-27",
      "bid": "0.0495",
      "ask": "0.0509",
      "open": "0.0466",
      "high": "0.0509",
      "low": "0.045",
      "close": "0.0495",
      "average": "0.0492",
      "volume": "824303",
      "turnover": "40588.09",
      "trades": "43"
    },
    {
      "date": "2025-11-28",
      "bid": "0.05",
      "ask": "0.0507",
      "open": "0.0495",
      "high": "0.0517",
      "low": "0.0482",
      "close": "0.0507",
      "average": "0.0499",
      "volume": "543903",
      "turnover": "27146.44",
      "trades": "27"
    },
    {
      "date": "2025-12-01",
      "bid": "0.0491",
      "ask": "0.0504",
      "open": "0.0499",
      "high": "0.0516",
      "low": "0.0455",
      "close": "0.0504",
      "average": "0.048",
      "volume": "1220034",
      "turnover": "58552.55",
      "trades": "64"
    },
    {
      "date": "2025-12-02",
      "bid": "0.0531",
      "ask": "0.0549",
      "open": "0.0491",
      "high": "0.06",
      "low": "0.0491",
      "close": "0.0531",
      "average": "0.0547",
      "volume": "3350650",
      "turnover": "183202.51",
      "trades": "166"
    },
    {
      "date": "2025-12-03",
      "bid": "0.0534",
      "ask": "0.0547",
      "open": "0.0531",
      "high": "0.057",
      "low": "0.0507",
      "close": "0.0548",
      "average": "0.0529",
      "volume": "542530",
      "turnover": "28678.92",
      "trades": "39"
    },
    {
      "date": "2025-12-04",
      "bid": "0.05",
      "ask": "0.0511",
      "open": "0.0545",
      "high": "0.0545",
      "low": "0.0506",
      "close": "0.0506",
      "average": "0.0516",
      "volume": "470457",
      "turnover": "24272.77",
      "trades": "37"
    },
    {
      "date": "2025-12-05",
      "bid": "0.05",
      "ask": "0.0509",
      "open": "0.051",
      "high": "0.051",
      "low": "0.05",
      "close": "0.0509",
      "average": "0.0505",
      "volume": "292082",
      "turnover": "14738.76",
      "trades": "30"
    },
    {
      "date": "2025-12-08",
      "bid": "0.0495",
      "ask": "0.0509",
      "open": "0.0509",
      "high": "0.0529",
      "low": "0.0481",
      "close": "0.0509",
      "average": "0.0497",
      "volume": "380800",
      "turnover": "18940.29",
      "trades": "26"
    },
    {
      "date": "2025-12-09",
      "bid": "0.0494",
      "ask": "0.0503",
      "open": "0.0509",
      "high": "0.0509",
      "low": "0.049",
      "close": "0.0494",
      "average": "0.0494",
      "volume": "442420",
      "turnover": "21838.91",
      "trades": "37"
    },
    {
      "date": "2025-12-10",
      "bid": "0.0483",
      "ask": "0.0486",
      "open": "0.0494",
      "high": "0.0494",
      "low": "0.0458",
      "close": "0.0486",
      "average": "0.048",
      "volume": "916644",
      "turnover": "43963.87",
      "trades": "51"
    },
    {
      "date": "2025-12-11",
      "bid": "0.046",
      "ask": "0.0473",
      "open": "0.0487",
      "high": "0.0487",
      "low": "0.046",
      "close": "0.046",
      "average": "0.0469",
      "volume": "2317914",
      "turnover": "108756.04",
      "trades": "72"
    },
    {
      "date": "2025-12-12",
      "bid": "0.048",
      "ask": "0.0485",
      "open": "0.048",
      "high": "0.0486",
      "low": "0.046",
      "close": "0.048",
      "average": "0.0481",
      "volume": "548541",
      "turnover": "26399.12",
      "trades": "27"
    },
    {
      "date": "2025-12-15",
      "bid": "0.0465",
      "ask": "0.047",
      "open": "0.047",
      "high": "0.047",
      "low": "0.0455",
      "close": "0.0465",
      "average": "0.0467",
      "volume": "1083606",
      "turnover": "50555.27",
      "trades": "36"
    },
    {
      "date": "2025-12-16",
      "bid": "0.0486",
      "ask": "0.0487",
      "open": "0.0471",
      "high": "0.0487",
      "low": "0.047",
      "close": "0.0486",
      "average": "0.0478",
      "volume": "836848",
      "turnover": "39976.23",
      "trades": "37"
    },
    {
      "date": "2025-12-17",
      "bid": "0.0495",
      "ask": "0.0498",
      "open": "0.0487",
      "high": "0.052",
      "low": "0.0487",
      "close": "0.0498",
      "average": "0.0499",
      "volume": "1053337",
      "turnover": "52585.96",
      "trades": "54"
    },
    {
      "date": "2025-12-18",
      "bid": "0.0496",
      "ask": "0.0503",
      "open": "0.05",
      "high": "0.052",
      "low": "0.0495",
      "close": "0.0496",
      "average": "0.0513",
      "volume": "474600",
      "turnover": "24344.34",
      "trades": "29"
    },
    {
      "date": "2025-12-19",
      "bid": "0.0496",
      "ask": "0.05",
      "open": "0.0503",
      "high": "0.0512",
      "low": "0.0496",
      "close": "0.05",
      "average": "0.0501",
      "volume": "712586",
      "turnover": "35670.62",
      "trades": "40"
    },
    {
      "date": "2025-12-22",
      "bid": "0.0466",
      "ask": "0.048",
      "open": "0.0493",
      "high": "0.0496",
      "low": "0.0464",
      "close": "0.0483",
      "average": "0.0476",
      "volume": "1219441",
      "turnover": "58010.59",
      "trades": "43"
    },
    {
      "date": "2025-12-23",
      "bid": "0.045",
      "ask": "0.0477",
      "open": "0.047",
      "high": "0.048",
      "low": "0.045",
      "close": "0.045",
      "average": "0.0462",
      "volume": "599967",
      "turnover": "27693.09",
      "trades": "61"
    },
    {
      "date": "2025-12-29",
      "bid": "0.0452",
      "ask": "0.0462",
      "open": "0.0478",
      "high": "0.048",
      "low": "0.0452",
      "close": "0.0453",
      "average": "0.0471",
      "volume": "604102",
      "turnover": "28429.17",
      "trades": "67"
    },
    {
      "date": "2025-12-30",
      "bid": "0.0479",
      "ask": "0.048",
      "open": "0.0479",
      "high": "0.0487",
      "low": "0.0417",
      "close": "0.0479",
      "average": "0.0447",
      "volume": "3971432",
      "turnover": "177605.5",
      "trades": "110"
    },
    {
      "date": "2026-01-02",
      "bid": "0.048",
      "ask": "0.0485",
      "open": "0.048",
      "high": "0.05",
      "low": "0.0455",
      "close": "0.0477",
      "average": "0.0483",
      "volume": "694778",
      "turnover": "33555.57",
      "trades": "38"
    },
    {
      "date": "2026-01-05",
      "bid": "0.0452",
      "ask": "0.0479",
      "open": "0.0485",
      "high": "0.0485",
      "low": "0.0451",
      "close": "0.0479",
      "average": "0.0472",
      "volume": "192889",
      "turnover": "9106.66",
      "trades": "21"
    },
    {
      "date": "2026-01-07",
      "bid": "0.0466",
      "ask": "0.047",
      "open": "0.0452",
      "high": "0.0496",
      "low": "0.0452",
      "close": "0.0465",
      "average": "0.0466",
      "volume": "212978",
      "turnover": "9924.52",
      "trades": "38"
    },
    {
      "date": "2026-01-08",
      "bid": "0.0464",
      "ask": "0.0489",
      "open": "0.0466",
      "high": "0.0489",
      "low": "0.0464",
      "close": "0.0487",
      "average": "0.0468",
      "volume": "183827",
      "turnover": "8594.02",
      "trades": "18"
    },
    {
      "date": "2026-01-09",
      "bid": "0.0477",
      "ask": "0.0496",
      "open": "0.0489",
      "high": "0.05",
      "low": "0.0451",
      "close": "0.0496",
      "average": "0.0489",
      "volume": "701311",
      "turnover": "34279.06",
      "trades": "33"
    },
    {
      "date": "2026-01-12",
      "bid": "0.0476",
      "ask": "0.0494",
      "open": "0.0496",
      "high": "0.0496",
      "low": "0.044",
      "close": "0.0494",
      "average": "0.0475",
      "volume": "104344",
      "turnover": "4952.78",
      "trades": "32"
    },
    {
      "date": "2026-01-13",
      "bid": "0.048",
      "ask": "0.0482",
      "open": "0.0462",
      "high": "0.0488",
      "low": "0.0462",
      "close": "0.047",
      "average": "0.0467",
      "volume": "517855",
      "turnover": "24176.31",
      "trades": "28"
    },
    {
      "date": "2026-01-14",
      "bid": "0.0444",
      "ask": "0.0475",
      "open": "0.0486",
      "high": "0.0486",
      "low": "0.042",
      "close": "0.0444",
      "average": "0.0441",
      "volume": "946123",
      "turnover": "41703.45",
      "trades": "36"
    },
    {
      "date": "2026-01-15",
      "bid": "0.0441",
      "ask": "0.0444",
      "open": "0.0475",
      "high": "0.0475",
      "low": "0.044",
      "close": "0.0444",
      "average": "0.045",
      "volume": "126183",
      "turnover": "5673.99",
      "trades": "33"
    },
    {
      "date": "2026-01-16",
      "bid": "0.045",
      "ask": "0.047",
      "open": "0.045",
      "high": "0.0486",
      "low": "0.0444",
      "close": "0.0474",
      "average": "0.0455",
      "volume": "205200",
      "turnover": "9345.7",
      "trades": "27"
    },
    {
      "date": "2026-01-19",
      "bid": "0.0433",
      "ask": "0.046",
      "open": "0.0439",
      "high": "0.0474",
      "low": "0.04",
      "close": "0.0459",
      "average": "0.0454",
      "volume": "1695322",
      "turnover": "77014.01",
      "trades": "56"
    },
    {
      "date": "2026-01-20",
      "bid": "0.0435",
      "ask": "0.044",
      "open": "0.0445",
      "high": "0.0445",
      "low": "0.0425",
      "close": "0.044",
      "average": "0.0434",
      "volume": "396556",
      "turnover": "17225.74",
      "trades": "26"
    },
    {
      "date": "2026-01-21",
      "bid": "0.045",
      "ask": "0.0454",
      "open": "0.044",
      "high": "0.0464",
      "low": "0.044",
      "close": "0.045",
      "average": "0.0447",
      "volume": "242707",
      "turnover": "10843.21",
      "trades": "24"
    },
    {
      "date": "2026-01-22",
      "bid": "0.0464",
      "ask": "0.0468",
      "open": "0.0454",
      "high": "0.0474",
      "low": "0.0454",
      "close": "0.047",
      "average": "0.0469",
      "volume": "218789",
      "turnover": "10253.94",
      "trades": "18"
    },
    {
      "date": "2026-01-23",
      "bid": "0.0445",
      "ask": "0.0451",
      "open": "0.047",
      "high": "0.0478",
      "low": "0.043",
      "close": "0.0451",
      "average": "0.0454",
      "volume": "301522",
      "turnover": "13690.61",
      "trades": "36"
    },
    {
      "date": "2026-01-26",
      "bid": "0.0441",
      "ask": "0.045",
      "open": "0.044",
      "high": "0.0477",
      "low": "0.043",
      "close": "0.045",
      "average": "0.0438",
      "volume": "756627",
      "turnover": "33134.05",
      "trades": "55"
    },
    {
      "date": "2026-01-27",
      "bid": "0.0451",
      "ask": "0.0458",
      "open": "0.045",
      "high": "0.0456",
      "low": "0.044",
      "close": "0.0451",
      "average": "0.0452",
      "volume": "128524",
      "turnover": "5810.89",
      "trades": "19"
    },
    {
      "date": "2026-01-28",
      "bid": "0.0442",
      "ask": "0.0457",
      "open": "0.0451",
      "high": "0.046",
      "low": "0.044",
      "close": "0.0457",
      "average": "0.0452",
      "volume": "162202",
      "turnover": "7327.97",
      "trades": "20"
    },
    {
      "date": "2026-01-29",
      "bid": "0.0436",
      "ask": "0.0441",
      "open": "0.0461",
      "high": "0.0461",
      "low": "0.0431",
      "close": "0.0436",
      "average": "0.0441",
      "volume": "438071",
      "turnover": "19312.32",
      "trades": "33"
    },
    {
      "date": "2026-01-30",
      "bid": "0.0419",
      "ask": "0.0449",
      "open": "0.0433",
      "high": "0.045",
      "low": "0.0409",
      "close": "0.0449",
      "average": "0.0416",
      "volume": "766319",
      "turnover": "31896.35",
      "trades": "44"
    },
    {
      "date": "2026-02-02",
      "bid": "0.0431",
      "ask": "0.044",
      "open": "0.0449",
      "high": "0.0449",
      "low": "0.0416",
      "close": "0.0431",
      "average": "0.0433",
      "volume": "456502",
      "turnover": "19782.09",
      "trades": "40"
    },
    {
      "date": "2026-02-03",
      "bid": "0.0417",
      "ask": "0.0439",
      "open": "0.0431",
      "high": "0.0446",
      "low": "0.0417",
      "close": "0.0444",
      "average": "0.0423",
      "volume": "704944",
      "turnover": "29802.27",
      "trades": "48"
    },
    {
      "date": "2026-02-04",
      "bid": "0.0408",
      "ask": "0.0418",
      "open": "0.0417",
      "high": "0.0428",
      "low": "0.041",
      "close": "0.0411",
      "average": "0.0418",
      "volume": "1044110",
      "turnover": "43600.27",
      "trades": "51"
    },
    {
      "date": "2026-02-05",
      "bid": "0.0396",
      "ask": "0.0397",
      "open": "0.0411",
      "high": "0.0411",
      "low": "0.0371",
      "close": "0.0396",
      "average": "0.0395",
      "volume": "1169746",
      "turnover": "46230.24",
      "trades": "50"
    },
    {
      "date": "2026-02-06",
      "bid": "0.0411",
      "ask": "0.0427",
      "open": "0.0401",
      "high": "0.044",
      "low": "0.04",
      "close": "0.0419",
      "average": "0.0421",
      "volume": "745533",
      "turnover": "31383.08",
      "trades": "44"
    },
    {
      "date": "2026-02-09",
      "bid": "0.0384",
      "ask": "0.0394",
      "open": "0.0411",
      "high": "0.0411",
      "low": "0.035",
      "close": "0.0396",
      "average": "0.0378",
      "volume": "2859094",
      "turnover": "108150.6",
      "trades": "75"
    },
    {
      "date": "2026-02-10",
      "bid": "0.0377",
      "ask": "0.0389",
      "open": "0.0394",
      "high": "0.0394",
      "low": "0.0377",
      "close": "0.0392",
      "average": "0.0386",
      "volume": "403231",
      "turnover": "15566.87",
      "trades": "34"
    },
    {
      "date": "2026-02-11",
      "bid": "0.037",
      "ask": "0.0381",
      "open": "0.0378",
      "high": "0.0392",
      "low": "0.0365",
      "close": "0.0381",
      "average": "0.0381",
      "volume": "721283",
      "turnover": "27445.97",
      "trades": "39"
    },
    {
      "date": "2026-02-12",
      "bid": "0.0387",
      "ask": "0.0399",
      "open": "0.0393",
      "high": "0.0419",
      "low": "0.0366",
      "close": "0.0393",
      "average": "0.0394",
      "volume": "2310542",
      "turnover": "91084.69",
      "trades": "67"
    },
    {
      "date": "2026-02-13",
      "bid": "0.0381",
      "ask": "0.0392",
      "open": "0.0391",
      "high": "0.04",
      "low": "0.0379",
      "close": "0.0379",
      "average": "0.0383",
      "volume": "213567",
      "turnover": "8182.35",
      "trades": "25"
    },
    {
      "date": "2026-02-16",
      "bid": "0.0362",
      "ask": "0.0373",
      "open": "0.039",
      "high": "0.0395",
      "low": "0.0365",
      "close": "0.0365",
      "average": "0.0385",
      "volume": "237010",
      "turnover": "9113.17",
      "trades": "31"
    },
    {
      "date": "2026-02-17",
      "bid": "0.0378",
      "ask": "0.0389",
      "open": "0.0369",
      "high": "0.04",
      "low": "0.0369",
      "close": "0.0378",
      "average": "0.0382",
      "volume": "1506089",
      "turnover": "57551.77",
      "trades": "56"
    },
    {
      "date": "2026-02-18",
      "bid": "0.0362",
      "ask": "0.0372",
      "open": "0.0389",
      "high": "0.0389",
      "low": "0.0362",
      "close": "0.0362",
      "average": "0.0367",
      "volume": "406809",
      "turnover": "14940.25",
      "trades": "29"
    },
    {
      "date": "2026-02-19",
      "bid": "0.033",
      "ask": "0.0361",
      "open": "0.0362",
      "high": "0.0379",
      "low": "0.035",
      "close": "0.035",
      "average": "0.0353",
      "volume": "1605555",
      "turnover": "56703.29",
      "trades": "57"
    },
    {
      "date": "2026-02-20",
      "bid": "0.0327",
      "ask": "0.0363",
      "open": "0.0342",
      "high": "0.0364",
      "low": "0.032",
      "close": "0.0363",
      "average": "0.0347",
      "volume": "1095542",
      "turnover": "38010.73",
      "trades": "47"
    },
    {
      "date": "2026-02-23",
      "bid": "0.0351",
      "ask": "0.0363",
      "open": "0.0369",
      "high": "0.0369",
      "low": "0.0351",
      "close": "0.0363",
      "average": "0.0354",
      "volume": "225310",
      "turnover": "7975.09",
      "trades": "23"
    },
    {
      "date": "2026-02-24",
      "bid": "0.0376",
      "ask": "0.0378",
      "open": "0.0363",
      "high": "0.0379",
      "low": "0.0363",
      "close": "0.0376",
      "average": "0.0374",
      "volume": "612635",
      "turnover": "22894.71",
      "trades": "30"
    },
    {
      "date": "2026-02-25",
      "bid": "0.0384",
      "ask": "0.0387",
      "open": "0.0376",
      "high": "0.039",
      "low": "0.0368",
      "close": "0.0384",
      "average": "0.0386",
      "volume": "314704",
      "turnover": "12138.55",
      "trades": "33"
    },
    {
      "date": "2026-02-26",
      "bid": "0.039",
      "ask": "0.0392",
      "open": "0.0384",
      "high": "0.0392",
      "low": "0.0384",
      "close": "0.0385",
      "average": "0.0387",
      "volume": "388449",
      "turnover": "15048.43",
      "trades": "34"
    },
    {
      "date": "2026-02-27",
      "bid": "0.0391",
      "ask": "0.0402",
      "open": "0.039",
      "high": "0.0419",
      "low": "0.0385",
      "close": "0.0402",
      "average": "0.0401",
      "volume": "934093",
      "turnover": "37434.06",
      "trades": "59"
    },
    {
      "date": "2026-03-02",
      "bid": "0.0403",
      "ask": "0.0417",
      "open": "0.041",
      "high": "0.042",
      "low": "0.0402",
      "close": "0.0417",
      "average": "0.0412",
      "volume": "1057803",
      "turnover": "43466.56",
      "trades": "61"
    },
    {
      "date": "2026-03-03",
      "bid": "0.0392",
      "ask": "0.0401",
      "open": "0.0417",
      "high": "0.0419",
      "low": "0.0392",
      "close": "0.0401",
      "average": "0.0401",
      "volume": "1046787",
      "turnover": "41969.53",
      "trades": "65"
    },
    {
      "date": "2026-03-04",
      "bid": "0.048",
      "ask": "0.0489",
      "open": "0.042",
      "high": "0.05",
      "low": "0.0395",
      "close": "0.0479",
      "average": "0.0465",
      "volume": "6827112",
      "turnover": "317121.26",
      "trades": "246"
    },
    {
      "date": "2026-03-05",
      "bid": "0.0541",
      "ask": "0.056",
      "open": "0.049",
      "high": "0.079",
      "low": "0.049",
      "close": "0.0559",
      "average": "0.0683",
      "volume": "30208487",
      "turnover": "2061780.59",
      "trades": "935"
    },
    {
      "date": "2026-03-06",
      "bid": "0.06",
      "ask": "0.0612",
      "open": "0.056",
      "high": "0.07",
      "low": "0.0559",
      "close": "0.0612",
      "average": "0.0644",
      "volume": "11443891",
      "turnover": "737108.37",
      "trades": "467"
    },
    {
      "date": "2026-03-09",
      "bid": "0.0558",
      "ask": "0.0589",
      "open": "0.0612",
      "high": "0.064",
      "low": "0.0545",
      "close": "0.0557",
      "average": "0.0595",
      "volume": "5202140",
      "turnover": "309341.72",
      "trades": "211"
    },
    {
      "date": "2026-03-10",
      "bid": "0.047",
      "ask": "0.0528",
      "open": "0.0556",
      "high": "0.0556",
      "low": "0.05",
      "close": "0.05",
      "average": "0.0519",
      "volume": "4571293",
      "turnover": "237190.52",
      "trades": "144"
    },
    {
      "date": "2026-03-11",
      "bid": "0.0492",
      "ask": "0.0507",
      "open": "0.0489",
      "high": "0.053",
      "low": "0.0487",
      "close": "0.0493",
      "average": "0.051",
      "volume": "1722055",
      "turnover": "87862.65",
      "trades": "95"
    },
    {
      "date": "2026-03-12",
      "bid": "0.0449",
      "ask": "0.0462",
      "open": "0.0492",
      "high": "0.0492",
      "low": "0.0406",
      "close": "0.0462",
      "average": "0.0453",
      "volume": "3349907",
      "turnover": "151833.92",
      "trades": "139"
    },
    {
      "date": "2026-03-13",
      "bid": "0.0451",
      "ask": "0.0463",
      "open": "0.0449",
      "high": "0.05",
      "low": "0.0449",
      "close": "0.045",
      "average": "0.0456",
      "volume": "2089163",
      "turnover": "95261.93",
      "trades": "63"
    },
    {
      "date": "2026-03-16",
      "bid": "0.046",
      "ask": "0.0463",
      "open": "0.045",
      "high": "0.0499",
      "low": "0.045",
      "close": "0.0463",
      "average": "0.0486",
      "volume": "1571216",
      "turnover": "76396.94",
      "trades": "79"
    },
    {
      "date": "2026-03-17",
      "bid": "0.0491",
      "ask": "0.0493",
      "open": "0.0475",
      "high": "0.0498",
      "low": "0.0441",
      "close": "0.0491",
      "average": "0.0469",
      "volume": "2044570",
      "turnover": "95920.04",
      "trades": "62"
    },
    {
      "date": "2026-03-18",
      "bid": "0.0462",
      "ask": "0.0482",
      "open": "0.0498",
      "high": "0.0498",
      "low": "0.0456",
      "close": "0.0462",
      "average": "0.0469",
      "volume": "1501859",
      "turnover": "70376.72",
      "trades": "77"
    },
    {
      "date": "2026-03-19",
      "bid": "0.0467",
      "ask": "0.048",
      "open": "0.0462",
      "high": "0.0494",
      "low": "0.0443",
      "close": "0.0479",
      "average": "0.0468",
      "volume": "500403",
      "turnover": "23403.37",
      "trades": "48"
    },
    {
      "date": "2026-03-20",
      "bid": "0.0464",
      "ask": "0.0478",
      "open": "0.048",
      "high": "0.0483",
      "low": "0.0456",
      "close": "0.0464",
      "average": "0.0463",
      "volume": "657286",
      "turnover": "30435.95",
      "trades": "40"
    },
    {
      "date": "2026-03-23",
      "bid": "0.0465",
      "ask": "0.0474",
      "open": "0.0462",
      "high": "0.0489",
      "low": "0.044",
      "close": "0.0465",
      "average": "0.0472",
      "volume": "370573",
      "turnover": "17495.63",
      "trades": "45"
    },
    {
      "date": "2026-03-24",
      "bid": "0.0525",
      "ask": "0.053",
      "open": "0.0474",
      "high": "0.071",
      "low": "0.0474",
      "close": "0.0523",
      "average": "0.0592",
      "volume": "18227266",
      "turnover": "1078924.95",
      "trades": "512"
    },
    {
      "date": "2026-03-25",
      "bid": "0.0546",
      "ask": "0.0567",
      "open": "0.0531",
      "high": "0.07",
      "low": "0.0531",
      "close": "0.0567",
      "average": "0.0636",
      "volume": "18156282",
      "turnover": "1154975.02",
      "trades": "616"
    },
    {
      "date": "2026-03-26",
      "bid": "0.10",
      "ask": "0.1014",
      "open": "0.0567",
      "high": "0.129",
      "low": "0.0567",
      "close": "0.102",
      "average": "0.0911",
      "volume": "135310149",
      "turnover": "12332995.47",
      "trades": "3591"
    },
    {
      "date": "2026-03-27",
      "bid": "0.1286",
      "ask": "0.1298",
      "open": "0.1032",
      "high": "0.192",
      "low": "0.1032",
      "close": "0.1278",
      "average": "0.1506",
      "volume": "297158133",
      "turnover": "44753787.91",
      "trades": "8403"
    },
    {
      "date": "2026-03-30",
      "bid": "0.0876",
      "ask": "0.0892",
      "open": "0.126",
      "high": "0.126",
      "low": "0.0858",
      "close": "0.0906",
      "average": "0.1009",
      "volume": "83927544",
      "turnover": "8466891.91",
      "trades": "2465"
    },
    {
      "date": "2026-03-31",
      "bid": "0.0931",
      "ask": "0.0943",
      "open": "0.0864",
      "high": "0.13",
      "low": "0.0811",
      "close": "0.0931",
      "average": "0.1083",
      "volume": "76455567",
      "turnover": "8283945.36",
      "trades": "2614"
    },
    {
      "date": "2026-04-01",
      "bid": "0.0933",
      "ask": "0.094",
      "open": "0.095",
      "high": "0.115",
      "low": "0.0895",
      "close": "0.0935",
      "average": "0.0998",
      "volume": "30858311",
      "turnover": "3079437.71",
      "trades": "1193"
    },
    {
      "date": "2026-04-02",
      "bid": "0.088",
      "ask": "0.0894",
      "open": "0.094",
      "high": "0.0958",
      "low": "0.0876",
      "close": "0.0895",
      "average": "0.0906",
      "volume": "5250180",
      "turnover": "475862.51",
      "trades": "280"
    },
    {
      "date": "2026-04-07",
      "bid": "0.0773",
      "ask": "0.0779",
      "open": "0.0877",
      "high": "0.0877",
      "low": "0.0746",
      "close": "0.0778",
      "average": "0.077",
      "volume": "24288823",
      "turnover": "1869548.31",
      "trades": "762"
    },
    {
      "date": "2026-04-08",
      "bid": "0.0731",
      "ask": "0.0743",
      "open": "0.079",
      "high": "0.0844",
      "low": "0.068",
      "close": "0.0732",
      "average": "0.0751",
      "volume": "12474638",
      "turnover": "936999.32",
      "trades": "541"
    },
    {
      "date": "2026-04-09",
      "bid": "0.092",
      "ask": "0.0931",
      "open": "0.0744",
      "high": "0.1048",
      "low": "0.0744",
      "close": "0.0939",
      "average": "0.0925",
      "volume": "48511147",
      "turnover": "4487366.46",
      "trades": "1494"
    },
    {
      "date": "2026-04-10",
      "bid": "0.0863",
      "ask": "0.0869",
      "open": "0.0946",
      "high": "0.105",
      "low": "0.0849",
      "close": "0.0849",
      "average": "0.0903",
      "volume": "16602655",
      "turnover": "1499799.97",
      "trades": "699"
    },
    {
      "date": "2026-04-13",
      "bid": "0.0774",
      "ask": "0.079",
      "open": "0.0853",
      "high": "0.0863",
      "low": "0.0736",
      "close": "0.079",
      "average": "0.0792",
      "volume": "12449261",
      "turnover": "985455.48",
      "trades": "414"
    },
    {
      "date": "2026-04-14",
      "bid": "0.0734",
      "ask": "0.0742",
      "open": "0.0767",
      "high": "0.0768",
      "low": "0.07",
      "close": "0.0725",
      "average": "0.0726",
      "volume": "12918867",
      "turnover": "938525.77",
      "trades": "480"
    },
    {
      "date": "2026-04-15",
      "bid": "0.066",
      "ask": "0.0699",
      "open": "0.0727",
      "high": "0.0769",
      "low": "0.0653",
      "close": "0.0676",
      "average": "0.0685",
      "volume": "9701536",
      "turnover": "663809.47",
      "trades": "344"
    },
    {
      "date": "2026-04-16",
      "bid": "0.0654",
      "ask": "0.0672",
      "open": "0.0672",
      "high": "0.072",
      "low": "0.0631",
      "close": "0.0685",
      "average": "0.065",
      "volume": "7372650",
      "turnover": "478956.53",
      "trades": "320"
    },
    {
      "date": "2026-04-17",
      "bid": "0.0674",
      "ask": "0.0696",
      "open": "0.068",
      "high": "0.0741",
      "low": "0.0601",
      "close": "0.0689",
      "average": "0.0656",
      "volume": "7399915",
      "turnover": "485620.19",
      "trades": "283"
    },
    {
      "date": "2026-04-20",
      "bid": "0.0686",
      "ask": "0.0699",
      "open": "0.067",
      "high": "0.0731",
      "low": "0.0616",
      "close": "0.0697",
      "average": "0.0681",
      "volume": "4999189",
      "turnover": "340439.63",
      "trades": "230"
    },
    {
      "date": "2026-04-21",
      "bid": "0.066",
      "ask": "0.068",
      "open": "0.0712",
      "high": "0.0715",
      "low": "0.068",
      "close": "0.068",
      "average": "0.0699",
      "volume": "880328",
      "turnover": "61527.75",
      "trades": "96"
    },
    {
      "date": "2026-04-22",
      "bid": "0.0685",
      "ask": "0.0701",
      "open": "0.068",
      "high": "0.0719",
      "low": "0.066",
      "close": "0.07",
      "average": "0.0692",
      "volume": "1810052",
      "turnover": "125266.64",
      "trades": "137"
    },
    {
      "date": "2026-04-23",
      "bid": "0.066",
      "ask": "0.0679",
      "open": "0.0685",
      "high": "0.07",
      "low": "0.065",
      "close": "0.0679",
      "average": "0.0678",
      "volume": "1915881",
      "turnover": "129900.9",
      "trades": "120"
    },
    {
      "date": "2026-04-24",
      "bid": "0.0641",
      "ask": "0.0665",
      "open": "0.0655",
      "high": "0.0697",
      "low": "0.0635",
      "close": "0.0667",
      "average": "0.0663",
      "volume": "1834537",
      "turnover": "121621.78",
      "trades": "99"
    },
    {
      "date": "2026-04-27",
      "bid": "0.0653",
      "ask": "0.0661",
      "open": "0.064",
      "high": "0.0673",
      "low": "0.064",
      "close": "0.0662",
      "average": "0.0655",
      "volume": "1030146",
      "turnover": "67492.25",
      "trades": "69"
    },
    {
      "date": "2026-04-28",
      "bid": "0.062",
      "ask": "0.0634",
      "open": "0.0653",
      "high": "0.068",
      "low": "0.0625",
      "close": "0.0634",
      "average": "0.0647",
      "volume": "1161064",
      "turnover": "75113.85",
      "trades": "111"
    },
    {
      "date": "2026-04-29",
      "bid": "0.0633",
      "ask": "0.0639",
      "open": "0.0611",
      "high": "0.0689",
      "low": "0.0611",
      "close": "0.0615",
      "average": "0.0635",
      "volume": "1621326",
      "turnover": "102968.91",
      "trades": "87"
    },
    {
      "date": "2026-04-30",
      "bid": "0.0645",
      "ask": "0.0648",
      "open": "0.0639",
      "high": "0.0658",
      "low": "0.0639",
      "close": "0.0646",
      "average": "0.0647",
      "volume": "1073168",
      "turnover": "69435.06",
      "trades": "59"
    },
    {
      "date": "2026-05-04",
      "bid": "0.0611",
      "ask": "0.0614",
      "open": "0.0645",
      "high": "0.0657",
      "low": "0.0612",
      "close": "0.0614",
      "average": "0.0629",
      "volume": "959188",
      "turnover": "60303.77",
      "trades": "114"
    },
    {
      "date": "2026-05-05",
      "bid": "0.0602",
      "ask": "0.0624",
      "open": "0.0611",
      "high": "0.0674",
      "low": "0.0591",
      "close": "0.0603",
      "average": "0.0614",
      "volume": "1116836",
      "turnover": "68624.3",
      "trades": "108"
    },
    {
      "date": "2026-05-06",
      "bid": "0.0561",
      "ask": "0.06",
      "open": "0.0624",
      "high": "0.064",
      "low": "0.056",
      "close": "0.056",
      "average": "0.0593",
      "volume": "2803500",
      "turnover": "166181.72",
      "trades": "106"
    },
    {
      "date": "2026-05-07",
      "bid": "0.0551",
      "ask": "0.0572",
      "open": "0.0561",
      "high": "0.059",
      "low": "0.055",
      "close": "0.0572",
      "average": "0.0567",
      "volume": "3808300",
      "turnover": "216057.94",
      "trades": "133"
    },
    {
      "date": "2026-05-08",
      "bid": "0.0544",
      "ask": "0.0557",
      "open": "0.0571",
      "high": "0.0571",
      "low": "0.0525",
      "close": "0.0557",
      "average": "0.0552",
      "volume": "908188",
      "turnover": "50134.73",
      "trades": "59"
    },
    {
      "date": "2026-05-11",
      "bid": "0.0553",
      "ask": "0.0566",
      "open": "0.0556",
      "high": "0.0568",
      "low": "0.0525",
      "close": "0.0566",
      "average": "0.0553",
      "volume": "1185283",
      "turnover": "65495.78",
      "trades": "85"
    },
    {
      "date": "2026-05-12",
      "bid": "0.0548",
      "ask": "0.0551",
      "open": "0.0566",
      "high": "0.0572",
      "low": "0.0534",
      "close": "0.0547",
      "average": "0.0556",
      "volume": "1429750",
      "turnover": "79472.05",
      "trades": "83"
    },
    {
      "date": "2026-05-13",
      "bid": "0.0569",
      "ask": "0.0587",
      "open": "0.0576",
      "high": "0.0629",
      "low": "0.0549",
      "close": "0.0587",
      "average": "0.0595",
      "volume": "1485137",
      "turnover": "88407.59",
      "trades": "81"
    },
    {
      "date": "2026-05-15",
      "bid": "0.0608",
      "ask": "0.0615",
      "open": "0.0587",
      "high": "0.0629",
      "low": "0.0587",
      "close": "0.0614",
      "average": "0.0618",
      "volume": "2476444",
      "turnover": "153109.3",
      "trades": "95"
    },
    {
      "date": "2026-05-18",
      "bid": "0.0625",
      "ask": "0.0628",
      "open": "0.0607",
      "high": "0.0643",
      "low": "0.0567",
      "close": "0.0628",
      "average": "0.0611",
      "volume": "862079",
      "turnover": "52676.06",
      "trades": "71"
    },
    {
      "date": "2026-05-19",
      "bid": "0.0619",
      "ask": "0.0628",
      "open": "0.0625",
      "high": "0.0626",
      "low": "0.058",
      "close": "0.0618",
      "average": "0.0607",
      "volume": "942538",
      "turnover": "57215.53",
      "trades": "64"
    },
    {
      "date": "2026-05-20",
      "bid": "0.065",
      "ask": "0.0669",
      "open": "0.062",
      "high": "0.0676",
      "low": "0.061",
      "close": "0.0652",
      "average": "0.066",
      "volume": "2640895",
      "turnover": "174383.07",
      "trades": "174"
    },
    {
      "date": "2026-05-21",
      "bid": "0.069",
      "ask": "0.0692",
      "open": "0.0652",
      "high": "0.0695",
      "low": "0.0652",
      "close": "0.069",
      "average": "0.0675",
      "volume": "1376112",
      "turnover": "92890.32",
      "trades": "91"
    },
    {
      "date": "2026-05-22",
      "bid": "0.1122",
      "ask": "0.1136",
      "open": "0.071",
      "high": "0.135",
      "low": "0.071",
      "close": "0.115",
      "average": "0.1129",
      "volume": "115242931",
      "turnover": "13010302",
      "trades": "3267"
    },
    {
      "date": "2026-05-25",
      "bid": "0.101",
      "ask": "0.102",
      "open": "0.119",
      "high": "0.138",
      "low": "0.0965",
      "close": "0.1002",
      "average": "0.1096",
      "volume": "41883125",
      "turnover": "4590595.76",
      "trades": "1592"
    },
    {
      "date": "2026-05-26",
      "bid": "0.107",
      "ask": "0.109",
      "open": "0.108",
      "high": "0.112",
      "low": "0.1012",
      "close": "0.109",
      "average": "0.1076",
      "volume": "9989258",
      "turnover": "1074575.1",
      "trades": "568"
    },
    {
      "date": "2026-05-27",
      "bid": "0.146",
      "ask": "0.1484",
      "open": "0.1108",
      "high": "0.19",
      "low": "0.1108",
      "close": "0.146",
      "average": "0.1615",
      "volume": "126355538",
      "turnover": "20409044.02",
      "trades": "4167"
    },
    {
      "date": "2026-05-28",
      "bid": "0.1622",
      "ask": "0.1652",
      "open": "0.15",
      "high": "0.2095",
      "low": "0.15",
      "close": "0.1666",
      "average": "0.1783",
      "volume": "82940462",
      "turnover": "14787765.7",
      "trades": "2937"
    },
    {
      "date": "2026-05-29",
      "bid": "0.156",
      "ask": "0.159",
      "open": "0.1668",
      "high": "0.2105",
      "low": "0.1412",
      "close": "0.1558",
      "average": "0.173",
      "volume": "63066429",
      "turnover": "10913587.07",
      "trades": "2694"
    },
    {
      "date": "2026-06-01",
      "bid": "0.1338",
      "ask": "0.1352",
      "open": "0.1566",
      "high": "0.195",
      "low": "0.131",
      "close": "0.137",
      "average": "0.1529",
      "volume": "41248333",
      "turnover": "6307256.52",
      "trades": "1440"
    },
    {
      "date": "2026-06-02",
      "bid": "0.12",
      "ask": "0.1248",
      "open": "0.1382",
      "high": "0.1486",
      "low": "0.112",
      "close": "0.125",
      "average": "0.1227",
      "volume": "26903512",
      "turnover": "3305157.47",
      "trades": "1185"
    },
    {
      "date": "2026-06-03",
      "bid": "0.1256",
      "ask": "0.1286",
      "open": "0.1264",
      "high": "0.1296",
      "low": "0.1098",
      "close": "0.1286",
      "average": "0.1186",
      "volume": "8706461",
      "turnover": "1032217.45",
      "trades": "536"
    },
    {
      "date": "2026-06-04",
      "bid": "0.1248",
      "ask": "0.1298",
      "open": "0.1286",
      "high": "0.14",
      "low": "0.1158",
      "close": "0.13",
      "average": "0.1254",
      "volume": "14685500",
      "turnover": "1840264.2",
      "trades": "604"
    },
    {
      "date": "2026-06-05",
      "bid": "0.1224",
      "ask": "0.1246",
      "open": "0.13",
      "high": "0.13",
      "low": "0.118",
      "close": "0.1224",
      "average": "0.1214",
      "volume": "4100177",
      "turnover": "497781.19",
      "trades": "337"
    },
    {
      "date": "2026-06-08",
      "bid": "0.136",
      "ask": "0.1374",
      "open": "0.122",
      "high": "0.1444",
      "low": "0.12",
      "close": "0.1374",
      "average": "0.1374",
      "volume": "17412543",
      "turnover": "2393563.29",
      "trades": "878"
    },
    {
      "date": "2026-06-09",
      "bid": "0.13",
      "ask": "0.1328",
      "open": "0.1376",
      "high": "0.139",
      "low": "0.1256",
      "close": "0.1328",
      "average": "0.1335",
      "volume": "8041282",
      "turnover": "1073488.2",
      "trades": "422"
    },
    {
      "date": "2026-06-10",
      "bid": "0.1274",
      "ask": "0.1306",
      "open": "0.133",
      "high": "0.1384",
      "low": "0.1216",
      "close": "0.1274",
      "average": "0.1293",
      "volume": "4721319",
      "turnover": "610352.45",
      "trades": "429"
    },
    {
      "date": "2026-06-11",
      "bid": "0.1326",
      "ask": "0.133",
      "open": "0.1274",
      "high": "0.14",
      "low": "0.1264",
      "close": "0.1332",
      "average": "0.1354",
      "volume": "4303767",
      "turnover": "582769.48",
      "trades": "291"
    },
    {
      "date": "2026-06-12",
      "bid": "0.132",
      "ask": "0.1334",
      "open": "0.1332",
      "high": "0.1468",
      "low": "0.13",
      "close": "0.132",
      "average": "0.136",
      "volume": "8749812",
      "turnover": "1189961.28",
      "trades": "388"
    },
    {
      "date": "2026-06-15",
      "bid": "0.129",
      "ask": "0.13",
      "open": "0.1334",
      "high": "0.134",
      "low": "0.1256",
      "close": "0.1286",
      "average": "0.1297",
      "volume": "3122414",
      "turnover": "404886.68",
      "trades": "258"
    },
    {
      "date": "2026-06-16",
      "bid": "0.128",
      "ask": "0.131",
      "open": "0.129",
      "high": "0.134",
      "low": "0.1212",
      "close": "0.1314",
      "average": "0.1289",
      "volume": "4343983",
      "turnover": "560060.59",
      "trades": "203"
    },
    {
      "date": "2026-06-17",
      "bid": "0.1248",
      "ask": "0.1274",
      "open": "0.131",
      "high": "0.1316",
      "low": "0.1242",
      "close": "0.1272",
      "average": "0.1276",
      "volume": "1836419",
      "turnover": "234341.44",
      "trades": "147"
    },
    {
      "date": "2026-06-18",
      "bid": "0.121",
      "ask": "0.1238",
      "open": "0.1248",
      "high": "0.1272",
      "low": "0.1186",
      "close": "0.1248",
      "average": "0.1215",
      "volume": "3741613",
      "turnover": "454626.71",
      "trades": "150"
    },
    {
      "date": "2026-06-22",
      "bid": "0.119",
      "ask": "0.1208",
      "open": "0.121",
      "high": "0.1246",
      "low": "0.116",
      "close": "0.122",
      "average": "0.1194",
      "volume": "2759939",
      "turnover": "329673.99",
      "trades": "164"
    },
    {
      "date": "2026-06-23",
      "bid": "0.1182",
      "ask": "0.1196",
      "open": "0.1264",
      "high": "0.1338",
      "low": "0.1144",
      "close": "0.1196",
      "average": "0.1192",
      "volume": "3086344",
      "turnover": "367738.09",
      "trades": "142"
    },
    {
      "date": "2026-06-24",
      "bid": "0.1162",
      "ask": "0.1164",
      "open": "0.1204",
      "high": "0.1204",
      "low": "0.1132",
      "close": "0.1132",
      "average": "0.1163",
      "volume": "2516590",
      "turnover": "292720.38",
      "trades": "122"
    },
    {
      "date": "2026-06-25",
      "bid": "0.1164",
      "ask": "0.12",
      "open": "0.1134",
      "high": "0.1202",
      "low": "0.11",
      "close": "0.1164",
      "average": "0.1147",
      "volume": "3206547",
      "turnover": "367768.32",
      "trades": "107"
    },
    {
      "date": "2026-06-26",
      "bid": "0.116",
      "ask": "0.117",
      "open": "0.12",
      "high": "0.1202",
      "low": "0.1134",
      "close": "0.1202",
      "average": "0.118",
      "volume": "1908759",
      "turnover": "225151.13",
      "trades": "127"
    },
    {
      "date": "2026-06-29",
      "bid": "0.1352",
      "ask": "0.136",
      "open": "0.1312",
      "high": "0.1462",
      "low": "0.1256",
      "close": "0.136",
      "average": "0.1345",
      "volume": "7398837",
      "turnover": "995331.43",
      "trades": "398"
    },
    {
      "date": "2026-06-30",
      "bid": "0.1282",
      "ask": "0.1298",
      "open": "0.1358",
      "high": "0.1358",
      "low": "0.1262",
      "close": "0.1298",
      "average": "0.1294",
      "volume": "4853493",
      "turnover": "628239.22",
      "trades": "264"
    },
    {
      "date": "2026-07-01",
      "bid": "0.1264",
      "ask": "0.1294",
      "open": "0.128",
      "high": "0.1294",
      "low": "0.124",
      "close": "0.1294",
      "average": "0.1264",
      "volume": "1765531",
      "turnover": "223169.12",
      "trades": "117"
    },
    {
      "date": "2026-07-02",
      "bid": "0.1196",
      "ask": "0.12",
      "open": "0.1264",
      "high": "0.1286",
      "low": "0.116",
      "close": "0.1196",
      "average": "0.1207",
      "volume": "2972951",
      "turnover": "358863.91",
      "trades": "182"
    },
    {
      "date": "2026-07-03",
      "bid": "0.118",
      "ask": "0.1188",
      "open": "0.1194",
      "high": "0.1196",
      "low": "0.1136",
      "close": "0.119",
      "average": "0.1158",
      "volume": "2248913",
      "turnover": "260320.75",
      "trades": "136"
    },
    {
      "date": "2026-07-06",
      "bid": "0.1154",
      "ask": "0.1176",
      "open": "0.1188",
      "high": "0.12",
      "low": "0.1154",
      "close": "0.1176",
      "average": "0.1181",
      "volume": "1299468",
      "turnover": "153418.25",
      "trades": "85"
    },
    {
      "date": "2026-07-07",
      "bid": "0.115",
      "ask": "0.1166",
      "open": "0.1176",
      "high": "0.12",
      "low": "0.113",
      "close": "0.115",
      "average": "0.1158",
      "volume": "884627",
      "turnover": "102436.33",
      "trades": "71"
    },
    {
      "date": "2026-07-08",
      "bid": "0.1066",
      "ask": "0.1102",
      "open": "0.115",
      "high": "0.115",
      "low": "0.1034",
      "close": "0.1102",
      "average": "0.1081",
      "volume": "2193322",
      "turnover": "237064.02",
      "trades": "129"
    },
    {
      "date": "2026-07-09",
      "bid": "0.1066",
      "ask": "0.107",
      "open": "0.1066",
      "high": "0.1096",
      "low": "0.1022",
      "close": "0.107",
      "average": "0.1056",
      "volume": "1466127",
      "turnover": "154881.8",
      "trades": "74"
    },
    {
      "date": "2026-07-10",
      "bid": "0.103",
      "ask": "0.1062",
      "open": "0.107",
      "high": "0.107",
      "low": "0.102",
      "close": "0.1032",
      "average": "0.1047",
      "volume": "1473275",
      "turnover": "154309.73",
      "trades": "109"
    },
    {
      "date": "2026-07-13",
      "bid": "0.107",
      "ask": "0.1088",
      "open": "0.1062",
      "high": "0.109",
      "low": "0.1034",
      "close": "0.107",
      "average": "0.1063",
      "volume": "1105680",
      "turnover": "117559.33",
      "trades": "102"
    },
    {
      "date": "2026-07-14",
      "bid": "0.138",
      "ask": "0.1388",
      "open": "0.1274",
      "high": "0.1532",
      "low": "0.125",
      "close": "0.139",
      "average": "0.1385",
      "volume": "13698291",
      "turnover": "1897671.04",
      "trades": "869"
    },
    {
      "date": "2026-07-15",
      "bid": "0.13",
      "ask": "0.1322",
      "open": "0.1388",
      "high": "0.1394",
      "low": "0.1222",
      "close": "0.13",
      "average": "0.1294",
      "volume": "4644068",
      "turnover": "600801.27",
      "trades": "309"
    },
    {
      "date": "2026-07-16",
      "bid": "0.125",
      "ask": "0.127",
      "open": "0.1318",
      "high": "0.132",
      "low": "0.124",
      "close": "0.127",
      "average": "0.127",
      "volume": "1748191",
      "turnover": "221965.75",
      "trades": "120"
    },
    {
      "date": "2026-07-17",
      "bid": "0.1254",
      "ask": "0.1326",
      "open": "0.127",
      "high": "0.1336",
      "low": "0.1254",
      "close": "0.1256",
      "average": "0.1298",
      "volume": "1395780",
      "turnover": "181135.05",
      "trades": "141"
    },
    {
      "date": "2026-07-20",
      "bid": "0.142",
      "ask": "0.143",
      "open": "0.13",
      "high": "0.155",
      "low": "0.1256",
      "close": "0.143",
      "average": "0.1416",
      "volume": "11113890",
      "turnover": "1573233.27",
      "trades": "533"
    },
    {
      "date": "2026-07-21",
      "bid": "0.134",
      "ask": "0.136",
      "open": "0.143",
      "high": "0.146",
      "low": "0.1322",
      "close": "0.136",
      "average": "0.1361",
      "volume": "4588643",
      "turnover": "624840.81",
      "trades": "251"
    },
    {
      "date": "2026-07-22",
      "bid": "0.1336",
      "ask": "0.136",
      "open": "0.1338",
      "high": "0.138",
      "low": "0.1284",
      "close": "0.1336",
      "average": "0.1324",
      "volume": "3251304",
      "turnover": "430439.31",
      "trades": "198"
    },
    {
      "date": "2026-07-23",
      "bid": "0.136",
      "ask": "0.1376",
      "open": "0.136",
      "high": "0.1398",
      "low": "0.1336",
      "close": "0.1376",
      "average": "0.1367",
      "volume": "2615731",
      "turnover": "357488",
      "trades": "156"
    },
    {
      "date": "2026-07-24",
      "bid": "0.1342",
      "ask": "0.1382",
      "open": "0.1376",
      "high": "0.141",
      "low": "0.1306",
      "close": "0.1342",
      "average": "0.1367",
      "volume": "2393803",
      "turnover": "327273.8",
      "trades": "175"
    },
    {
      "date": "2026-07-27",
      "bid": "0.1386",
      "ask": "0.14",
      "open": "0.1342",
      "high": "0.141",
      "low": "0.1322",
      "close": "0.14",
      "average": "0.1384",
      "volume": "3378689",
      "turnover": "467675.47",
      "trades": "183"
    },
    {
      "date": "2026-07-28",
      "bid": "0.1334",
      "ask": "0.1352",
      "open": "0.1398",
      "high": "0.1398",
      "low": "0.1218",
      "close": "0.1334",
      "average": "0.131",
      "volume": "4317614",
      "turnover": "565769.85",
      "trades": "192"
    },
    {
      "date": "2026-07-29",
      "bid": "0.1316",
      "ask": "0.1328",
      "open": "0.1352",
      "high": "0.137",
      "low": "0.13",
      "close": "0.1328",
      "average": "0.1328",
      "volume": "2042137",
      "turnover": "271140.06",
      "trades": "147"
    },
    {
      "date": "2026-07-30",
      "bid": "0.1324",
      "ask": "0.135",
      "open": "0.1316",
      "high": "0.1356",
      "low": "0.129",
      "close": "0.135",
      "average": "0.1317",
      "volume": "2193881",
      "turnover": "288915.91",
      "trades": "118"
    },
    {
      "date": "2026-07-31",
      "bid": "0.133",
      "ask": "0.1358",
      "open": "0.135",
      "high": "0.14",
      "low": "0.131",
      "close": "0.1332",
      "average": "0.1354",
      "volume": "1664641",
      "turnover": "225543.28",
      "trades": "114"
    },
    {
      "date": "2026-08-03",
      "bid": "0.117",
      "ask": "0.1302",
      "open": "0.1366",
      "high": "0.1368",
      "low": "0.117",
      "close": "0.1304",
      "average": "0.1305",
      "volume": "2295165",
      "turnover": "299586.32",
      "trades": "157"
    },
    {
      "date": "2026-08-04",
      "bid": "0.1282",
      "ask": "0.1306",
      "open": "0.1302",
      "high": "0.1308",
      "low": "0.12",
      "close": "0.1306",
      "average": "0.1267",
      "volume": "2925509",
      "turnover": "370569.37",
      "trades": "153"
    },
    {
      "date": "2026-08-05",
      "bid": "0.1288",
      "ask": "0.1308",
      "open": "0.1306",
      "high": "0.1316",
      "low": "0.128",
      "close": "0.1308",
      "average": "0.1294",
      "volume": "941746",
      "turnover": "121891.73",
      "trades": "77"
    },
    {
      "date": "2026-08-06",
      "bid": "0.129",
      "ask": "0.1318",
      "open": "0.1288",
      "high": "0.134",
      "low": "0.125",
      "close": "0.1318",
      "average": "0.1307",
      "volume": "1013943",
      "turnover": "132452.41",
      "trades": "103"
    }
  ]
}