{
  "source": "https://api.nasdaq.com/api/quote/ARXS/historical",
  "symbol": "ARXS",
  "requested_from_date": "2026-04-16",
  "requested_to_date": "2026-08-06",
  "row_count": 77,
  "rows": [
    {
      "date": "2026-04-16",
      "open": "38.00",
      "high": "39.05",
      "low": "35.25",
      "close": "38.75",
      "volume": "19256400"
    },
    {
      "date": "2026-04-17",
      "open": "37.67",
      "high": "39.24",
      "low": "37.39",
      "close": "38.00",
      "volume": "3822488"
    },
    {
      "date": "2026-04-20",
      "open": "38.00",
      "high": "38.48",
      "low": "37.20",
      "close": "37.65",
      "volume": "2202288"
    },
    {
      "date": "2026-04-21",
      "open": "37.65",
      "high": "39.45",
      "low": "37.55",
      "close": "37.75",
      "volume": "2092624"
    },
    {
      "date": "2026-04-22",
      "open": "38.32",
      "high": "38.49",
      "low": "35.585",
      "close": "36.26",
      "volume": "4785905"
    },
    {
      "date": "2026-04-23",
      "open": "36.26",
      "high": "37.60",
      "low": "35.87",
      "close": "37.25",
      "volume": "1485945"
    },
    {
      "date": "2026-04-24",
      "open": "37.37",
      "high": "37.37",
      "low": "34.995",
      "close": "35.00",
      "volume": "1507587"
    },
    {
      "date": "2026-04-27",
      "open": "35.00",
      "high": "35.80",
      "low": "34.45",
      "close": "35.23",
      "volume": "1315251"
    },
    {
      "date": "2026-04-28",
      "open": "35.00",
      "high": "35.58",
      "low": "34.51",
      "close": "35.04",
      "volume": "592238"
    },
    {
      "date": "2026-04-29",
      "open": "35.00",
      "high": "35.43",
      "low": "34.655",
      "close": "35.15",
      "volume": "979243"
    },
    {
      "date": "2026-04-30",
      "open": "35.06",
      "high": "35.80",
      "low": "34.44",
      "close": "35.00",
      "volume": "725751"
    },
    {
      "date": "2026-05-01",
      "open": "35.00",
      "high": "35.62",
      "low": "34.81",
      "close": "35.13",
      "volume": "698715"
    },
    {
      "date": "2026-05-04",
      "open": "35.13",
      "high": "35.88",
      "low": "35.00",
      "close": "35.26",
      "volume": "585975"
    },
    {
      "date": "2026-05-05",
      "open": "34.99",
      "high": "35.79",
      "low": "34.98",
      "close": "35.46",
      "volume": "535651"
    },
    {
      "date": "2026-05-06",
      "open": "35.00",
      "high": "35.87",
      "low": "34.84",
      "close": "35.00",
      "volume": "555070"
    },
    {
      "date": "2026-05-07",
      "open": "35.00",
      "high": "35.495",
      "low": "34.87",
      "close": "35.03",
      "volume": "409940"
    },
    {
      "date": "2026-05-08",
      "open": "35.03",
      "high": "35.805",
      "low": "34.49",
      "close": "35.10",
      "volume": "751171"
    },
    {
      "date": "2026-05-11",
      "open": "35.40",
      "high": "38.65",
      "low": "34.65",
      "close": "38.56",
      "volume": "2242212"
    },
    {
      "date": "2026-05-12",
      "open": "38.56",
      "high": "38.81",
      "low": "35.50",
      "close": "36.26",
      "volume": "932002"
    },
    {
      "date": "2026-05-13",
      "open": "36.72",
      "high": "37.00",
      "low": "35.01",
      "close": "35.40",
      "volume": "722619"
    },
    {
      "date": "2026-05-14",
      "open": "35.51",
      "high": "36.275",
      "low": "35.01",
      "close": "36.10",
      "volume": "684984"
    },
    {
      "date": "2026-05-15",
      "open": "36.13",
      "high": "36.13",
      "low": "34.50",
      "close": "34.59",
      "volume": "832358"
    },
    {
      "date": "2026-05-18",
      "open": "34.85",
      "high": "34.93",
      "low": "33.51",
      "close": "34.05",
      "volume": "1002803"
    },
    {
      "date": "2026-05-19",
      "open": "33.68",
      "high": "34.45",
      "low": "33.15",
      "close": "34.14",
      "volume": "349966"
    },
    {
      "date": "2026-05-20",
      "open": "34.31",
      "high": "35.14",
      "low": "34.205",
      "close": "34.575",
      "volume": "290377"
    },
    {
      "date": "2026-05-21",
      "open": "34.40",
      "high": "35.00",
      "low": "33.775",
      "close": "34.59",
      "volume": "280309"
    },
    {
      "date": "2026-05-22",
      "open": "34.75",
      "high": "35.10",
      "low": "34.44",
      "close": "34.80",
      "volume": "321488"
    },
    {
      "date": "2026-05-26",
      "open": "35.30",
      "high": "40.14",
      "low": "35.235",
      "close": "39.53",
      "volume": "2015880"
    },
    {
      "date": "2026-05-27",
      "open": "39.79",
      "high": "40.66",
      "low": "38.30",
      "close": "39.75",
      "volume": "1449738"
    },
    {
      "date": "2026-05-28",
      "open": "39.40",
      "high": "46.86",
      "low": "37.24",
      "close": "46.83",
      "volume": "2941551"
    },
    {
      "date": "2026-05-29",
      "open": "46.32",
      "high": "48.68",
      "low": "44.89",
      "close": "44.93",
      "volume": "980924"
    },
    {
      "date": "2026-06-01",
      "open": "45.647",
      "high": "46.34",
      "low": "42.64",
      "close": "43.10",
      "volume": "705344"
    },
    {
      "date": "2026-06-02",
      "open": "43.37",
      "high": "43.37",
      "low": "41.88",
      "close": "42.84",
      "volume": "642075"
    },
    {
      "date": "2026-06-03",
      "open": "42.26",
      "high": "43.2006",
      "low": "40.84",
      "close": "41.33",
      "volume": "1008984"
    },
    {
      "date": "2026-06-04",
      "open": "41.33",
      "high": "43.52",
      "low": "40.3733",
      "close": "41.98",
      "volume": "840135"
    },
    {
      "date": "2026-06-05",
      "open": "41.64",
      "high": "41.70",
      "low": "38.41",
      "close": "39.41",
      "volume": "1262429"
    },
    {
      "date": "2026-06-08",
      "open": "39.685",
      "high": "40.68",
      "low": "38.84",
      "close": "40.61",
      "volume": "876950"
    },
    {
      "date": "2026-06-09",
      "open": "40.59",
      "high": "42.13",
      "low": "39.42",
      "close": "40.77",
      "volume": "780147"
    },
    {
      "date": "2026-06-10",
      "open": "40.77",
      "high": "42.305",
      "low": "39.86",
      "close": "40.04",
      "volume": "580452"
    },
    {
      "date": "2026-06-11",
      "open": "40.30",
      "high": "41.88",
      "low": "39.38",
      "close": "41.38",
      "volume": "844343"
    },
    {
      "date": "2026-06-12",
      "open": "41.88",
      "high": "42.915",
      "low": "40.84",
      "close": "40.985",
      "volume": "749766"
    },
    {
      "date": "2026-06-15",
      "open": "41.81",
      "high": "42.46",
      "low": "40.89",
      "close": "40.97",
      "volume": "417226"
    },
    {
      "date": "2026-06-16",
      "open": "40.97",
      "high": "41.83",
      "low": "40.00",
      "close": "41.16",
      "volume": "450500"
    },
    {
      "date": "2026-06-17",
      "open": "41.50",
      "high": "42.16",
      "low": "40.00",
      "close": "40.45",
      "volume": "579867"
    },
    {
      "date": "2026-06-18",
      "open": "40.41",
      "high": "44.775",
      "low": "40.41",
      "close": "43.61",
      "volume": "5180722"
    },
    {
      "date": "2026-06-22",
      "open": "43.98",
      "high": "46.60",
      "low": "42.77",
      "close": "46.06",
      "volume": "1394410"
    },
    {
      "date": "2026-06-23",
      "open": "44.07",
      "high": "46.60",
      "low": "42.6899",
      "close": "45.35",
      "volume": "860443"
    },
    {
      "date": "2026-06-24",
      "open": "45.04",
      "high": "45.58",
      "low": "43.08",
      "close": "43.09",
      "volume": "1113926"
    },
    {
      "date": "2026-06-25",
      "open": "43.84",
      "high": "45.42",
      "low": "42.10",
      "close": "44.24",
      "volume": "1317046"
    },
    {
      "date": "2026-06-26",
      "open": "44.11",
      "high": "44.68",
      "low": "42.80",
      "close": "44.34",
      "volume": "3028365"
    },
    {
      "date": "2026-06-29",
      "open": "44.47",
      "high": "47.73",
      "low": "43.92",
      "close": "46.00",
      "volume": "2106824"
    },
    {
      "date": "2026-06-30",
      "open": "46.15",
      "high": "47.527",
      "low": "43.5823",
      "close": "46.14",
      "volume": "1710125"
    },
    {
      "date": "2026-07-01",
      "open": "46.09",
      "high": "46.955",
      "low": "45.0301",
      "close": "46.55",
      "volume": "2587882"
    },
    {
      "date": "2026-07-02",
      "open": "46.50",
      "high": "47.81",
      "low": "44.60",
      "close": "44.95",
      "volume": "1134430"
    },
    {
      "date": "2026-07-06",
      "open": "44.90",
      "high": "46.73",
      "low": "44.43",
      "close": "46.66",
      "volume": "859914"
    },
    {
      "date": "2026-07-07",
      "open": "46.02",
      "high": "46.55",
      "low": "42.2101",
      "close": "42.49",
      "volume": "1080803"
    },
    {
      "date": "2026-07-08",
      "open": "41.86",
      "high": "43.80",
      "low": "41.665",
      "close": "43.11",
      "volume": "686299"
    },
    {
      "date": "2026-07-09",
      "open": "43.56",
      "high": "44.22",
      "low": "42.23",
      "close": "42.54",
      "volume": "249981"
    },
    {
      "date": "2026-07-10",
      "open": "42.69",
      "high": "42.69",
      "low": "41.395",
      "close": "41.79",
      "volume": "202571"
    },
    {
      "date": "2026-07-13",
      "open": "41.59",
      "high": "43.25",
      "low": "40.60",
      "close": "42.35",
      "volume": "703011"
    },
    {
      "date": "2026-07-14",
      "open": "43.07",
      "high": "45.01",
      "low": "42.50",
      "close": "43.00",
      "volume": "469238"
    },
    {
      "date": "2026-07-15",
      "open": "43.39",
      "high": "44.4764",
      "low": "41.47",
      "close": "41.55",
      "volume": "792933"
    },
    {
      "date": "2026-07-16",
      "open": "40.89",
      "high": "41.8294",
      "low": "38.6901",
      "close": "40.21",
      "volume": "1477374"
    },
    {
      "date": "2026-07-17",
      "open": "39.59",
      "high": "42.49",
      "low": "39.28",
      "close": "41.825",
      "volume": "695362"
    },
    {
      "date": "2026-07-20",
      "open": "42.29",
      "high": "42.93",
      "low": "40.9173",
      "close": "41.77",
      "volume": "987281"
    },
    {
      "date": "2026-07-21",
      "open": "42.00",
      "high": "44.82",
      "low": "41.91",
      "close": "44.30",
      "volume": "862165"
    },
    {
      "date": "2026-07-22",
      "open": "44.42",
      "high": "45.00",
      "low": "41.995",
      "close": "42.08",
      "volume": "498089"
    },
    {
      "date": "2026-07-23",
      "open": "42.17",
      "high": "43.54",
      "low": "41.9201",
      "close": "42.65",
      "volume": "341068"
    },
    {
      "date": "2026-07-24",
      "open": "42.84",
      "high": "42.8925",
      "low": "41.58",
      "close": "42.40",
      "volume": "317310"
    },
    {
      "date": "2026-07-27",
      "open": "42.99",
      "high": "43.74",
      "low": "41.75",
      "close": "43.58",
      "volume": "514450"
    },
    {
      "date": "2026-07-28",
      "open": "42.69",
      "high": "44.06",
      "low": "41.99",
      "close": "44.06",
      "volume": "649303"
    },
    {
      "date": "2026-07-29",
      "open": "44.12",
      "high": "45.3499",
      "low": "42.1601",
      "close": "42.47",
      "volume": "1106205"
    },
    {
      "date": "2026-07-30",
      "open": "44.78",
      "high": "50.225",
      "low": "43.50",
      "close": "48.98",
      "volume": "2044295"
    },
    {
      "date": "2026-07-31",
      "open": "50.73",
      "high": "55.24",
      "low": "49.41",
      "close": "54.30",
      "volume": "1491606"
    },
    {
      "date": "2026-08-03",
      "open": "54.88",
      "high": "58.39",
      "low": "52.79",
      "close": "53.73",
      "volume": "1125963"
    },
    {
      "date": "2026-08-04",
      "open": "54.56",
      "high": "58.575",
      "low": "53.82",
      "close": "58.05",
      "volume": "1313233"
    },
    {
      "date": "2026-08-05",
      "open": "58.09",
      "high": "59.83",
      "low": "57.62",
      "close": "59.60",
      "volume": "733468"
    }
  ]
}