{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:01:38Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX65",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/aliv-sdb?id=TX65",
  "identity": {
    "instrument_id": "TX65",
    "asset_class": "SHARES",
    "isin": "SE0021309614",
    "symbol": "ALIV SDB",
    "company": "Autoliv SDB",
    "market": null,
    "last_sale_price": "SEK 1,186.00",
    "time_as_of": "2026-08-05"
  },
  "row_count": 1260,
  "first_date": "2021-08-02",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "1188.00",
    "ask": "1191.00",
    "open": "1180.00",
    "high": "1200.00",
    "low": "1177.00",
    "close": "1186.00",
    "average": "1189.753",
    "volume": "55496",
    "turnover": "66024763",
    "trades": "1667"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 1259,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-05T23:23:55Z"
}