{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX142/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/bong?id=TX142",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX142",
    "asset_class": "SHARES",
    "isin": "SE0000396061",
    "symbol": "BONG",
    "company": "Bong",
    "market": null,
    "last_sale_price": "SEK 0.353",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": "0.6033",
      "ask": "0.6133",
      "open": "0.6049",
      "high": "0.6216",
      "low": "0.5999",
      "close": "0.6116",
      "average": "0.6034",
      "volume": "199646.47",
      "turnover": "120489.55",
      "trades": "55"
    },
    {
      "date": "2021-08-10",
      "bid": "0.6066",
      "ask": "0.6199",
      "open": "0.6116",
      "high": "0.6199",
      "low": "0.6049",
      "close": "0.6199",
      "average": "0.611",
      "volume": "203001.68",
      "turnover": "124050.51",
      "trades": "37"
    },
    {
      "date": "2021-08-11",
      "bid": "0.6083",
      "ask": "0.6149",
      "open": "0.6166",
      "high": "0.6166",
      "low": "0.6049",
      "close": "0.6083",
      "average": "0.6078",
      "volume": "61420.82",
      "turnover": "37332.39",
      "trades": "18"
    },
    {
      "date": "2021-08-12",
      "bid": "0.6066",
      "ask": "0.6083",
      "open": "0.6083",
      "high": "0.6133",
      "low": "0.6066",
      "close": "0.6066",
      "average": "0.6089",
      "volume": "47395.21",
      "turnover": "28861.58",
      "trades": "27"
    },
    {
      "date": "2021-08-13",
      "bid": "0.6133",
      "ask": "0.6166",
      "open": "0.6066",
      "high": "0.6166",
      "low": "0.6066",
      "close": "0.6133",
      "average": "0.6152",
      "volume": "186013.27",
      "turnover": "114448.58",
      "trades": "25"
    },
    {
      "date": "2021-08-16",
      "bid": "0.6049",
      "ask": "0.6116",
      "open": "0.6233",
      "high": "0.6233",
      "low": "0.6116",
      "close": "0.6116",
      "average": "0.6144",
      "volume": "31449.61",
      "turnover": "19325.67",
      "trades": "35"
    },
    {
      "date": "2021-08-17",
      "bid": "0.5833",
      "ask": "0.5949",
      "open": "0.6083",
      "high": "0.6099",
      "low": "0.5533",
      "close": "0.5949",
      "average": "0.5852",
      "volume": "340194.13",
      "turnover": "199099.2",
      "trades": "80"
    },
    {
      "date": "2021-08-18",
      "bid": "0.5849",
      "ask": "0.5949",
      "open": "0.5933",
      "high": "0.5949",
      "low": "0.5666",
      "close": "0.5883",
      "average": "0.5864",
      "volume": "38971.21",
      "turnover": "22857.79",
      "trades": "35"
    },
    {
      "date": "2021-08-19",
      "bid": "0.5783",
      "ask": "0.5833",
      "open": "0.5883",
      "high": "0.5883",
      "low": "0.5716",
      "close": "0.5783",
      "average": "0.5821",
      "volume": "33954.01",
      "turnover": "19766.81",
      "trades": "23"
    },
    {
      "date": "2021-08-20",
      "bid": "0.5749",
      "ask": "0.5816",
      "open": "0.5783",
      "high": "0.5833",
      "low": "0.5666",
      "close": "0.5816",
      "average": "0.5772",
      "volume": "76477.23",
      "turnover": "44146.24",
      "trades": "37"
    },
    {
      "date": "2021-08-23",
      "bid": "0.5849",
      "ask": "0.6149",
      "open": "0.5816",
      "high": "0.6233",
      "low": "0.5683",
      "close": "0.6033",
      "average": "0.591",
      "volume": "176791.27",
      "turnover": "104494.46",
      "trades": "51"
    },
    {
      "date": "2021-08-24",
      "bid": "0.6033",
      "ask": "0.6083",
      "open": "0.5716",
      "high": "0.6133",
      "low": "0.5716",
      "close": "0.6083",
      "average": "0.604",
      "volume": "89420.43",
      "turnover": "54019.86",
      "trades": "29"
    },
    {
      "date": "2021-08-25",
      "bid": "0.5916",
      "ask": "0.5966",
      "open": "0.6083",
      "high": "0.6083",
      "low": "0.5866",
      "close": "0.5966",
      "average": "0.5975",
      "volume": "63411.62",
      "turnover": "37892",
      "trades": "27"
    },
    {
      "date": "2021-08-26",
      "bid": "0.5933",
      "ask": "0.5949",
      "open": "0.5983",
      "high": "0.5983",
      "low": "0.5716",
      "close": "0.5949",
      "average": "0.5864",
      "volume": "181902.07",
      "turnover": "106690.16",
      "trades": "43"
    },
    {
      "date": "2021-08-27",
      "bid": "0.5699",
      "ask": "0.5816",
      "open": "0.5949",
      "high": "0.5949",
      "low": "0.5716",
      "close": "0.5816",
      "average": "0.5792",
      "volume": "145992.05",
      "turnover": "84560.14",
      "trades": "50"
    },
    {
      "date": "2021-08-30",
      "bid": "0.5799",
      "ask": "0.5816",
      "open": "0.5816",
      "high": "0.5866",
      "low": "0.5733",
      "close": "0.5816",
      "average": "0.5834",
      "volume": "147004.85",
      "turnover": "85769.64",
      "trades": "39"
    },
    {
      "date": "2021-08-31",
      "bid": "0.5699",
      "ask": "0.5816",
      "open": "0.5816",
      "high": "0.5833",
      "low": "0.5666",
      "close": "0.5816",
      "average": "0.5785",
      "volume": "206115.68",
      "turnover": "119250.83",
      "trades": "44"
    },
    {
      "date": "2021-09-01",
      "bid": "0.5749",
      "ask": "0.5799",
      "open": "0.5816",
      "high": "0.5816",
      "low": "0.5666",
      "close": "0.5799",
      "average": "0.573",
      "volume": "110139.64",
      "turnover": "63120.72",
      "trades": "39"
    },
    {
      "date": "2021-09-02",
      "bid": "0.5683",
      "ask": "0.5766",
      "open": "0.5783",
      "high": "0.5783",
      "low": "0.5649",
      "close": "0.5749",
      "average": "0.5714",
      "volume": "162768.06",
      "turnover": "93005.52",
      "trades": "38"
    },
    {
      "date": "2021-09-03",
      "bid": "0.5616",
      "ask": "0.5666",
      "open": "0.5749",
      "high": "0.5749",
      "low": "0.5449",
      "close": "0.5666",
      "average": "0.5555",
      "volume": "414531.76",
      "turnover": "230303.31",
      "trades": "74"
    },
    {
      "date": "2021-09-06",
      "bid": "0.5599",
      "ask": "0.5649",
      "open": "0.5666",
      "high": "0.5666",
      "low": "0.5466",
      "close": "0.5599",
      "average": "0.5579",
      "volume": "115606.84",
      "turnover": "64506.96",
      "trades": "44"
    },
    {
      "date": "2021-09-07",
      "bid": "0.5583",
      "ask": "0.5716",
      "open": "0.5599",
      "high": "0.5716",
      "low": "0.5583",
      "close": "0.5599",
      "average": "0.5619",
      "volume": "231878.49",
      "turnover": "130322.14",
      "trades": "33"
    },
    {
      "date": "2021-09-08",
      "bid": "0.5666",
      "ask": "0.5683",
      "open": "0.5599",
      "high": "0.5716",
      "low": "0.5599",
      "close": "0.5683",
      "average": "0.564",
      "volume": "66244.82",
      "turnover": "37369.33",
      "trades": "34"
    },
    {
      "date": "2021-09-09",
      "bid": "0.5583",
      "ask": "0.5683",
      "open": "0.5666",
      "high": "0.5683",
      "low": "0.5566",
      "close": "0.5666",
      "average": "0.5624",
      "volume": "67221.62",
      "turnover": "37804",
      "trades": "28"
    },
    {
      "date": "2021-09-10",
      "bid": "0.5616",
      "ask": "0.5699",
      "open": "0.5666",
      "high": "0.5699",
      "low": "0.5583",
      "close": "0.5616",
      "average": "0.5634",
      "volume": "104095.24",
      "turnover": "58645.14",
      "trades": "24"
    },
    {
      "date": "2021-09-13",
      "bid": "0.5599",
      "ask": "0.5699",
      "open": "0.5716",
      "high": "0.5716",
      "low": "0.5616",
      "close": "0.5616",
      "average": "0.5671",
      "volume": "60081.62",
      "turnover": "34075.1",
      "trades": "22"
    },
    {
      "date": "2021-09-14",
      "bid": "0.5583",
      "ask": "0.5666",
      "open": "0.5666",
      "high": "0.5666",
      "low": "0.5599",
      "close": "0.5599",
      "average": "0.5602",
      "volume": "24462",
      "turnover": "13704.84",
      "trades": "14"
    },
    {
      "date": "2021-09-15",
      "bid": "0.5533",
      "ask": "0.5683",
      "open": "0.5599",
      "high": "0.5699",
      "low": "0.5583",
      "close": "0.5683",
      "average": "0.5611",
      "volume": "14354.4",
      "turnover": "8055.47",
      "trades": "18"
    },
    {
      "date": "2021-09-16",
      "bid": "0.5666",
      "ask": "0.5683",
      "open": "0.5649",
      "high": "0.5683",
      "low": "0.5416",
      "close": "0.5683",
      "average": "0.5586",
      "volume": "202231.28",
      "turnover": "112983.51",
      "trades": "35"
    },
    {
      "date": "2021-09-17",
      "bid": "0.5833",
      "ask": "0.5949",
      "open": "0.5666",
      "high": "0.6166",
      "low": "0.5483",
      "close": "0.5849",
      "average": "0.5843",
      "volume": "388846.95",
      "turnover": "227206",
      "trades": "55"
    },
    {
      "date": "2021-09-20",
      "bid": "0.5766",
      "ask": "0.5833",
      "open": "0.5849",
      "high": "0.6066",
      "low": "0.5516",
      "close": "0.5833",
      "average": "0.5914",
      "volume": "135200.45",
      "turnover": "79955.62",
      "trades": "47"
    },
    {
      "date": "2021-09-21",
      "bid": "0.5683",
      "ask": "0.5733",
      "open": "0.5833",
      "high": "0.5916",
      "low": "0.5583",
      "close": "0.5733",
      "average": "0.5715",
      "volume": "29020.81",
      "turnover": "16587.4",
      "trades": "32"
    },
    {
      "date": "2021-09-22",
      "bid": "0.5549",
      "ask": "0.5749",
      "open": "0.5749",
      "high": "0.5816",
      "low": "0.5633",
      "close": "0.5749",
      "average": "0.5743",
      "volume": "133972.85",
      "turnover": "76944.1",
      "trades": "21"
    },
    {
      "date": "2021-09-23",
      "bid": "0.5666",
      "ask": "0.5749",
      "open": "0.5549",
      "high": "0.5899",
      "low": "0.5549",
      "close": "0.5683",
      "average": "0.5724",
      "volume": "44547.61",
      "turnover": "25500.37",
      "trades": "24"
    },
    {
      "date": "2021-09-24",
      "bid": "0.5699",
      "ask": "0.5833",
      "open": "0.5666",
      "high": "0.5916",
      "low": "0.5666",
      "close": "0.5816",
      "average": "0.5764",
      "volume": "9235.2",
      "turnover": "5323.2",
      "trades": "19"
    },
    {
      "date": "2021-09-27",
      "bid": "0.5916",
      "ask": "0.5999",
      "open": "0.5816",
      "high": "0.5999",
      "low": "0.5599",
      "close": "0.5999",
      "average": "0.5793",
      "volume": "374755.34",
      "turnover": "217117.55",
      "trades": "49"
    },
    {
      "date": "2021-09-28",
      "bid": "0.6399",
      "ask": "0.6466",
      "open": "0.5999",
      "high": "0.7499",
      "low": "0.5933",
      "close": "0.6483",
      "average": "0.6376",
      "volume": "818913.92",
      "turnover": "522169.74",
      "trades": "283"
    },
    {
      "date": "2021-09-29",
      "bid": "0.6333",
      "ask": "0.6499",
      "open": "0.6533",
      "high": "0.6733",
      "low": "0.6133",
      "close": "0.6483",
      "average": "0.6372",
      "volume": "474570.18",
      "turnover": "302400.34",
      "trades": "182"
    },
    {
      "date": "2021-09-30",
      "bid": "0.6216",
      "ask": "0.6316",
      "open": "0.6483",
      "high": "0.6649",
      "low": "0.6216",
      "close": "0.6316",
      "average": "0.6475",
      "volume": "104816.44",
      "turnover": "67879.91",
      "trades": "70"
    },
    {
      "date": "2021-10-01",
      "bid": "0.6249",
      "ask": "0.6333",
      "open": "0.6399",
      "high": "0.6649",
      "low": "0.6116",
      "close": "0.6316",
      "average": "0.6411",
      "volume": "93828.03",
      "turnover": "60162.5",
      "trades": "51"
    },
    {
      "date": "2021-10-04",
      "bid": "0.6499",
      "ask": "0.6566",
      "open": "0.6316",
      "high": "0.6566",
      "low": "0.5966",
      "close": "0.6499",
      "average": "0.6457",
      "volume": "546971.01",
      "turnover": "353202.67",
      "trades": "81"
    },
    {
      "date": "2021-10-05",
      "bid": "0.6483",
      "ask": "0.6499",
      "open": "0.6499",
      "high": "0.6566",
      "low": "0.6349",
      "close": "0.6483",
      "average": "0.6447",
      "volume": "84411.63",
      "turnover": "54427.23",
      "trades": "53"
    },
    {
      "date": "2021-10-06",
      "bid": "0.6183",
      "ask": "0.6416",
      "open": "0.6483",
      "high": "0.6483",
      "low": "0.6183",
      "close": "0.6416",
      "average": "0.6248",
      "volume": "57291.62",
      "turnover": "35795.63",
      "trades": "32"
    },
    {
      "date": "2021-10-07",
      "bid": "0.6249",
      "ask": "0.6483",
      "open": "0.6249",
      "high": "0.6516",
      "low": "0.5916",
      "close": "0.6266",
      "average": "0.6217",
      "volume": "336648.13",
      "turnover": "209314.49",
      "trades": "57"
    },
    {
      "date": "2021-10-08",
      "bid": "0.6266",
      "ask": "0.6416",
      "open": "0.6266",
      "high": "0.6566",
      "low": "0.6266",
      "close": "0.6416",
      "average": "0.6418",
      "volume": "196396.87",
      "turnover": "126050.79",
      "trades": "57"
    },
    {
      "date": "2021-10-11",
      "bid": "0.6249",
      "ask": "0.6483",
      "open": "0.6416",
      "high": "0.6466",
      "low": "0.5983",
      "close": "0.6249",
      "average": "0.6245",
      "volume": "241123.29",
      "turnover": "150604.68",
      "trades": "53"
    },
    {
      "date": "2021-10-12",
      "bid": "0.6249",
      "ask": "0.6483",
      "open": "0.6249",
      "high": "0.6483",
      "low": "0.6016",
      "close": "0.6483",
      "average": "0.6329",
      "volume": "30686.41",
      "turnover": "19421",
      "trades": "28"
    },
    {
      "date": "2021-10-13",
      "bid": "0.6283",
      "ask": "0.6416",
      "open": "0.6116",
      "high": "0.6466",
      "low": "0.6116",
      "close": "0.6299",
      "average": "0.6329",
      "volume": "61190.42",
      "turnover": "38731.76",
      "trades": "25"
    },
    {
      "date": "2021-10-14",
      "bid": "0.6183",
      "ask": "0.6299",
      "open": "0.6299",
      "high": "0.6449",
      "low": "0.6066",
      "close": "0.6299",
      "average": "0.6218",
      "volume": "207963.68",
      "turnover": "129315.3",
      "trades": "57"
    },
    {
      "date": "2021-10-15",
      "bid": "0.5749",
      "ask": "0.5783",
      "open": "0.6299",
      "high": "0.6399",
      "low": "0.5683",
      "close": "0.5833",
      "average": "0.5934",
      "volume": "898844.75",
      "turnover": "533489.66",
      "trades": "192"
    },
    {
      "date": "2021-10-18",
      "bid": "0.6016",
      "ask": "0.6116",
      "open": "0.5833",
      "high": "0.6116",
      "low": "0.5833",
      "close": "0.6116",
      "average": "0.5994",
      "volume": "229802.49",
      "turnover": "137738.47",
      "trades": "79"
    },
    {
      "date": "2021-10-19",
      "bid": "0.6049",
      "ask": "0.6149",
      "open": "0.6116",
      "high": "0.6233",
      "low": "0.5866",
      "close": "0.6033",
      "average": "0.6145",
      "volume": "104972.44",
      "turnover": "64513.38",
      "trades": "50"
    },
    {
      "date": "2021-10-20",
      "bid": "0.6066",
      "ask": "0.6249",
      "open": "0.6033",
      "high": "0.6333",
      "low": "0.6033",
      "close": "0.6066",
      "average": "0.6284",
      "volume": "208141.28",
      "turnover": "130797.08",
      "trades": "66"
    },
    {
      "date": "2021-10-21",
      "bid": "0.5916",
      "ask": "0.6216",
      "open": "0.6066",
      "high": "0.6383",
      "low": "0.5916",
      "close": "0.6249",
      "average": "0.6014",
      "volume": "169068.06",
      "turnover": "101675.09",
      "trades": "41"
    },
    {
      "date": "2021-10-22",
      "bid": "0.5833",
      "ask": "0.5999",
      "open": "0.6249",
      "high": "0.6249",
      "low": "0.5516",
      "close": "0.5983",
      "average": "0.5944",
      "volume": "147936.05",
      "turnover": "87951.54",
      "trades": "52"
    },
    {
      "date": "2021-10-25",
      "bid": "0.5949",
      "ask": "0.5966",
      "open": "0.5983",
      "high": "0.6333",
      "low": "0.5833",
      "close": "0.5966",
      "average": "0.5923",
      "volume": "1910377.96",
      "turnover": "1131576.98",
      "trades": "86"
    },
    {
      "date": "2021-10-26",
      "bid": "0.5849",
      "ask": "0.5933",
      "open": "0.5966",
      "high": "0.6166",
      "low": "0.5683",
      "close": "0.5849",
      "average": "0.6004",
      "volume": "229665.69",
      "turnover": "137919.05",
      "trades": "54"
    },
    {
      "date": "2021-10-27",
      "bid": "0.6083",
      "ask": "0.6149",
      "open": "0.5849",
      "high": "0.6166",
      "low": "0.5833",
      "close": "0.6083",
      "average": "0.5977",
      "volume": "152568.06",
      "turnover": "91198.51",
      "trades": "68"
    },
    {
      "date": "2021-10-28",
      "bid": "0.6099",
      "ask": "0.6166",
      "open": "0.6083",
      "high": "0.6199",
      "low": "0.6083",
      "close": "0.6099",
      "average": "0.6159",
      "volume": "134139.65",
      "turnover": "82620.01",
      "trades": "40"
    },
    {
      "date": "2021-10-29",
      "bid": "0.6099",
      "ask": "0.6216",
      "open": "0.6099",
      "high": "0.6416",
      "low": "0.6099",
      "close": "0.6099",
      "average": "0.6316",
      "volume": "193508.47",
      "turnover": "122238.38",
      "trades": "44"
    },
    {
      "date": "2021-11-01",
      "bid": "0.6199",
      "ask": "0.6333",
      "open": "0.6099",
      "high": "0.6499",
      "low": "0.6099",
      "close": "0.6216",
      "average": "0.6261",
      "volume": "91278.03",
      "turnover": "57155.32",
      "trades": "38"
    },
    {
      "date": "2021-11-02",
      "bid": "0.6333",
      "ask": "0.6399",
      "open": "0.6249",
      "high": "0.6499",
      "low": "0.6216",
      "close": "0.6399",
      "average": "0.641",
      "volume": "136918.85",
      "turnover": "87773.73",
      "trades": "66"
    },
    {
      "date": "2021-11-03",
      "bid": "0.6216",
      "ask": "0.6249",
      "open": "0.6399",
      "high": "0.6483",
      "low": "0.6199",
      "close": "0.6249",
      "average": "0.6315",
      "volume": "156529.26",
      "turnover": "98867.31",
      "trades": "29"
    },
    {
      "date": "2021-11-04",
      "bid": "0.6416",
      "ask": "0.6549",
      "open": "0.6249",
      "high": "0.6666",
      "low": "0.6199",
      "close": "0.6416",
      "average": "0.6516",
      "volume": "608604.24",
      "turnover": "396599.44",
      "trades": "111"
    },
    {
      "date": "2021-11-05",
      "bid": "0.6349",
      "ask": "0.6416",
      "open": "0.6416",
      "high": "0.7066",
      "low": "0.6333",
      "close": "0.6333",
      "average": "0.6503",
      "volume": "197456.47",
      "turnover": "128412.13",
      "trades": "74"
    },
    {
      "date": "2021-11-08",
      "bid": "0.6499",
      "ask": "0.6549",
      "open": "0.6333",
      "high": "0.6649",
      "low": "0.6249",
      "close": "0.6549",
      "average": "0.6364",
      "volume": "84002.43",
      "turnover": "53469.72",
      "trades": "68"
    },
    {
      "date": "2021-11-09",
      "bid": "0.6533",
      "ask": "0.6549",
      "open": "0.6549",
      "high": "0.6549",
      "low": "0.6349",
      "close": "0.6549",
      "average": "0.6472",
      "volume": "208348.88",
      "turnover": "134845.99",
      "trades": "59"
    },
    {
      "date": "2021-11-10",
      "bid": "0.6683",
      "ask": "0.6933",
      "open": "0.6549",
      "high": "0.7066",
      "low": "0.6549",
      "close": "0.6916",
      "average": "0.6774",
      "volume": "329775.73",
      "turnover": "223407.19",
      "trades": "139"
    },
    {
      "date": "2021-11-11",
      "bid": "0.6499",
      "ask": "0.6849",
      "open": "0.6916",
      "high": "0.6916",
      "low": "0.6199",
      "close": "0.6849",
      "average": "0.6603",
      "volume": "332004.13",
      "turnover": "219245.24",
      "trades": "148"
    },
    {
      "date": "2021-11-12",
      "bid": "0.6449",
      "ask": "0.6466",
      "open": "0.6849",
      "high": "0.6849",
      "low": "0.6333",
      "close": "0.6466",
      "average": "0.6428",
      "volume": "394730.55",
      "turnover": "253737.59",
      "trades": "157"
    },
    {
      "date": "2021-11-15",
      "bid": "0.6283",
      "ask": "0.6366",
      "open": "0.6416",
      "high": "0.6416",
      "low": "0.6283",
      "close": "0.6366",
      "average": "0.6324",
      "volume": "142334.45",
      "turnover": "90015.83",
      "trades": "87"
    },
    {
      "date": "2021-11-16",
      "bid": "0.6249",
      "ask": "0.6316",
      "open": "0.6366",
      "high": "0.6366",
      "low": "0.6183",
      "close": "0.6316",
      "average": "0.6233",
      "volume": "50784.02",
      "turnover": "31656.96",
      "trades": "34"
    },
    {
      "date": "2021-11-17",
      "bid": "0.6283",
      "ask": "0.6416",
      "open": "0.6316",
      "high": "0.6466",
      "low": "0.6299",
      "close": "0.6299",
      "average": "0.6324",
      "volume": "22251.6",
      "turnover": "14071.68",
      "trades": "39"
    },
    {
      "date": "2021-11-18",
      "bid": "0.6316",
      "ask": "0.6366",
      "open": "0.6283",
      "high": "0.6399",
      "low": "0.6249",
      "close": "0.6366",
      "average": "0.6348",
      "volume": "125784.05",
      "turnover": "79850.02",
      "trades": "42"
    },
    {
      "date": "2021-11-19",
      "bid": "0.6249",
      "ask": "0.6283",
      "open": "0.6266",
      "high": "0.6349",
      "low": "0.6183",
      "close": "0.6349",
      "average": "0.6258",
      "volume": "110550.04",
      "turnover": "69185.92",
      "trades": "46"
    },
    {
      "date": "2021-11-22",
      "bid": "0.6266",
      "ask": "0.6349",
      "open": "0.6349",
      "high": "0.6349",
      "low": "0.6183",
      "close": "0.6349",
      "average": "0.6322",
      "volume": "46195.21",
      "turnover": "29206.36",
      "trades": "36"
    },
    {
      "date": "2021-11-23",
      "bid": "0.6216",
      "ask": "0.6349",
      "open": "0.6249",
      "high": "0.6333",
      "low": "0.6199",
      "close": "0.6333",
      "average": "0.6259",
      "volume": "31869.61",
      "turnover": "19948.03",
      "trades": "24"
    },
    {
      "date": "2021-11-24",
      "bid": "0.6199",
      "ask": "0.6316",
      "open": "0.6183",
      "high": "0.6366",
      "low": "0.6183",
      "close": "0.6216",
      "average": "0.6224",
      "volume": "44338.81",
      "turnover": "27596.76",
      "trades": "21"
    },
    {
      "date": "2021-11-25",
      "bid": "0.6199",
      "ask": "0.6333",
      "open": "0.6166",
      "high": "0.6333",
      "low": "0.6016",
      "close": "0.6333",
      "average": "0.6136",
      "volume": "79676.43",
      "turnover": "48897.05",
      "trades": "32"
    },
    {
      "date": "2021-11-26",
      "bid": "0.6266",
      "ask": "0.6333",
      "open": "0.6499",
      "high": "0.6566",
      "low": "0.6083",
      "close": "0.6266",
      "average": "0.6395",
      "volume": "335907.73",
      "turnover": "214828.67",
      "trades": "71"
    },
    {
      "date": "2021-11-29",
      "bid": "0.6149",
      "ask": "0.6383",
      "open": "0.6266",
      "high": "0.6433",
      "low": "0.6149",
      "close": "0.6383",
      "average": "0.6281",
      "volume": "42596.41",
      "turnover": "26756.56",
      "trades": "22"
    },
    {
      "date": "2021-11-30",
      "bid": "0.6283",
      "ask": "0.6416",
      "open": "0.6499",
      "high": "0.7083",
      "low": "0.6183",
      "close": "0.6299",
      "average": "0.6691",
      "volume": "511859",
      "turnover": "342510.51",
      "trades": "169"
    },
    {
      "date": "2021-12-01",
      "bid": "0.6166",
      "ask": "0.6249",
      "open": "0.6299",
      "high": "0.6699",
      "low": "0.6083",
      "close": "0.6083",
      "average": "0.6413",
      "volume": "73910.42",
      "turnover": "47401.89",
      "trades": "53"
    },
    {
      "date": "2021-12-02",
      "bid": "0.6366",
      "ask": "0.6549",
      "open": "0.6083",
      "high": "0.6649",
      "low": "0.6083",
      "close": "0.6549",
      "average": "0.6471",
      "volume": "119788.84",
      "turnover": "77525.37",
      "trades": "99"
    },
    {
      "date": "2021-12-03",
      "bid": "0.6316",
      "ask": "0.6566",
      "open": "0.6549",
      "high": "0.6949",
      "low": "0.6249",
      "close": "0.6583",
      "average": "0.6639",
      "volume": "159108.06",
      "turnover": "105652.9",
      "trades": "111"
    },
    {
      "date": "2021-12-06",
      "bid": "0.6499",
      "ask": "0.6583",
      "open": "0.6499",
      "high": "0.6583",
      "low": "0.6333",
      "close": "0.6499",
      "average": "0.6481",
      "volume": "70971.62",
      "turnover": "46001.83",
      "trades": "48"
    },
    {
      "date": "2021-12-07",
      "bid": "0.6466",
      "ask": "0.6666",
      "open": "0.6499",
      "high": "0.6716",
      "low": "0.6183",
      "close": "0.6666",
      "average": "0.6528",
      "volume": "284358.11",
      "turnover": "185630.61",
      "trades": "61"
    },
    {
      "date": "2021-12-08",
      "bid": "0.6533",
      "ask": "0.6683",
      "open": "0.6666",
      "high": "0.6833",
      "low": "0.6466",
      "close": "0.6533",
      "average": "0.6755",
      "volume": "151887.66",
      "turnover": "102616.94",
      "trades": "52"
    },
    {
      "date": "2021-12-09",
      "bid": "0.6849",
      "ask": "0.6916",
      "open": "0.6533",
      "high": "0.6916",
      "low": "0.6533",
      "close": "0.6916",
      "average": "0.6789",
      "volume": "267501.7",
      "turnover": "181618.91",
      "trades": "83"
    },
    {
      "date": "2021-12-10",
      "bid": "0.6666",
      "ask": "0.6916",
      "open": "0.6916",
      "high": "0.7083",
      "low": "0.6666",
      "close": "0.6666",
      "average": "0.6834",
      "volume": "98283.63",
      "turnover": "67166.12",
      "trades": "78"
    },
    {
      "date": "2021-12-13",
      "bid": "0.6699",
      "ask": "0.6816",
      "open": "0.6666",
      "high": "0.7083",
      "low": "0.6416",
      "close": "0.6699",
      "average": "0.6663",
      "volume": "129586.85",
      "turnover": "86347.01",
      "trades": "85"
    },
    {
      "date": "2021-12-14",
      "bid": "0.6566",
      "ask": "0.6649",
      "open": "0.6699",
      "high": "0.6816",
      "low": "0.6483",
      "close": "0.6649",
      "average": "0.6594",
      "volume": "56894.42",
      "turnover": "37520.6",
      "trades": "28"
    },
    {
      "date": "2021-12-15",
      "bid": "0.6683",
      "ask": "0.6749",
      "open": "0.6649",
      "high": "0.6749",
      "low": "0.6649",
      "close": "0.6749",
      "average": "0.6689",
      "volume": "44509.21",
      "turnover": "29776.58",
      "trades": "34"
    },
    {
      "date": "2021-12-16",
      "bid": "0.6683",
      "ask": "0.6783",
      "open": "0.6816",
      "high": "0.6816",
      "low": "0.6583",
      "close": "0.6783",
      "average": "0.6669",
      "volume": "42304.81",
      "turnover": "28218.83",
      "trades": "33"
    },
    {
      "date": "2021-12-17",
      "bid": "0.6583",
      "ask": "0.6716",
      "open": "0.6733",
      "high": "0.6733",
      "low": "0.6516",
      "close": "0.6699",
      "average": "0.6588",
      "volume": "52382.42",
      "turnover": "34512.04",
      "trades": "25"
    },
    {
      "date": "2021-12-20",
      "bid": "0.6499",
      "ask": "0.6516",
      "open": "0.6699",
      "high": "0.6699",
      "low": "0.6499",
      "close": "0.6516",
      "average": "0.6547",
      "volume": "93357.63",
      "turnover": "61124.45",
      "trades": "40"
    },
    {
      "date": "2021-12-21",
      "bid": "0.6516",
      "ask": "0.6533",
      "open": "0.6516",
      "high": "0.6749",
      "low": "0.6499",
      "close": "0.6533",
      "average": "0.6646",
      "volume": "55162.82",
      "turnover": "36663.79",
      "trades": "29"
    },
    {
      "date": "2021-12-22",
      "bid": "0.6366",
      "ask": "0.6416",
      "open": "0.6566",
      "high": "0.6566",
      "low": "0.6383",
      "close": "0.6383",
      "average": "0.6465",
      "volume": "28717.21",
      "turnover": "18568.78",
      "trades": "26"
    },
    {
      "date": "2021-12-23",
      "bid": "0.6833",
      "ask": "0.6883",
      "open": "0.6383",
      "high": "0.6983",
      "low": "0.6383",
      "close": "0.6883",
      "average": "0.6746",
      "volume": "335907.73",
      "turnover": "226629.54",
      "trades": "114"
    },
    {
      "date": "2021-12-27",
      "bid": "0.6766",
      "ask": "0.7033",
      "open": "0.7066",
      "high": "0.7066",
      "low": "0.6649",
      "close": "0.6766",
      "average": "0.6841",
      "volume": "103381.24",
      "turnover": "70726.79",
      "trades": "124"
    },
    {
      "date": "2021-12-28",
      "bid": "0.6849",
      "ask": "0.7033",
      "open": "0.6766",
      "high": "0.7083",
      "low": "0.6749",
      "close": "0.6849",
      "average": "0.6949",
      "volume": "168902.46",
      "turnover": "117378.53",
      "trades": "125"
    },
    {
      "date": "2021-12-29",
      "bid": "0.6749",
      "ask": "0.6833",
      "open": "0.6849",
      "high": "0.6916",
      "low": "0.6749",
      "close": "0.6833",
      "average": "0.6799",
      "volume": "66175.22",
      "turnover": "44998.05",
      "trades": "63"
    },
    {
      "date": "2021-12-30",
      "bid": "0.6849",
      "ask": "0.7049",
      "open": "0.6833",
      "high": "0.7066",
      "low": "0.6566",
      "close": "0.7049",
      "average": "0.677",
      "volume": "67566.02",
      "turnover": "45747.23",
      "trades": "58"
    },
    {
      "date": "2022-01-03",
      "bid": "0.6866",
      "ask": "0.6883",
      "open": "0.7049",
      "high": "0.7099",
      "low": "0.6499",
      "close": "0.6866",
      "average": "0.6711",
      "volume": "501642.2",
      "turnover": "336677.17",
      "trades": "124"
    },
    {
      "date": "2022-01-04",
      "bid": "0.6949",
      "ask": "0.7033",
      "open": "0.6866",
      "high": "0.7066",
      "low": "0.6866",
      "close": "0.6949",
      "average": "0.6966",
      "volume": "118051.24",
      "turnover": "82237.66",
      "trades": "66"
    },
    {
      "date": "2022-01-05",
      "bid": "0.6916",
      "ask": "0.6983",
      "open": "0.6949",
      "high": "0.7033",
      "low": "0.6683",
      "close": "0.6983",
      "average": "0.6904",
      "volume": "36591.61",
      "turnover": "25262.5",
      "trades": "29"
    },
    {
      "date": "2022-01-07",
      "bid": "0.6866",
      "ask": "0.6916",
      "open": "0.6983",
      "high": "0.6983",
      "low": "0.6833",
      "close": "0.6866",
      "average": "0.6859",
      "volume": "60704.42",
      "turnover": "41638.46",
      "trades": "35"
    },
    {
      "date": "2022-01-10",
      "bid": "0.6699",
      "ask": "0.6833",
      "open": "0.6866",
      "high": "0.6866",
      "low": "0.6583",
      "close": "0.6699",
      "average": "0.6664",
      "volume": "89840.43",
      "turnover": "59873.12",
      "trades": "44"
    },
    {
      "date": "2022-01-11",
      "bid": "0.6849",
      "ask": "0.6916",
      "open": "0.6699",
      "high": "0.7033",
      "low": "0.6516",
      "close": "0.6833",
      "average": "0.6818",
      "volume": "79975.23",
      "turnover": "54532.2",
      "trades": "32"
    },
    {
      "date": "2022-01-12",
      "bid": "0.6833",
      "ask": "0.6966",
      "open": "0.6833",
      "high": "0.6983",
      "low": "0.6699",
      "close": "0.6833",
      "average": "0.6877",
      "volume": "13418.4",
      "turnover": "9228.17",
      "trades": "25"
    },
    {
      "date": "2022-01-13",
      "bid": "0.6833",
      "ask": "0.6949",
      "open": "0.6699",
      "high": "0.6949",
      "low": "0.6699",
      "close": "0.6833",
      "average": "0.6835",
      "volume": "11064",
      "turnover": "7562.88",
      "trades": "23"
    },
    {
      "date": "2022-01-14",
      "bid": "0.6849",
      "ask": "0.6899",
      "open": "0.6899",
      "high": "0.7066",
      "low": "0.6833",
      "close": "0.6899",
      "average": "0.6931",
      "volume": "339772.93",
      "turnover": "235523.47",
      "trades": "57"
    },
    {
      "date": "2022-01-17",
      "bid": "0.6699",
      "ask": "0.6833",
      "open": "0.6666",
      "high": "0.6899",
      "low": "0.6599",
      "close": "0.6749",
      "average": "0.6735",
      "volume": "16383.6",
      "turnover": "11035.23",
      "trades": "34"
    },
    {
      "date": "2022-01-18",
      "bid": "0.6733",
      "ask": "0.6749",
      "open": "0.6749",
      "high": "0.6833",
      "low": "0.6549",
      "close": "0.6833",
      "average": "0.6692",
      "volume": "144440.45",
      "turnover": "96668.68",
      "trades": "55"
    },
    {
      "date": "2022-01-19",
      "bid": "0.6749",
      "ask": "0.6899",
      "open": "0.6733",
      "high": "0.6833",
      "low": "0.6583",
      "close": "0.6833",
      "average": "0.6793",
      "volume": "17314.8",
      "turnover": "11762.27",
      "trades": "28"
    },
    {
      "date": "2022-01-20",
      "bid": "0.6966",
      "ask": "0.7066",
      "open": "0.6749",
      "high": "0.7499",
      "low": "0.6749",
      "close": "0.6966",
      "average": "0.7058",
      "volume": "180878.47",
      "turnover": "127667.1",
      "trades": "64"
    },
    {
      "date": "2022-01-21",
      "bid": "0.6849",
      "ask": "0.6933",
      "open": "0.6966",
      "high": "0.6966",
      "low": "0.6783",
      "close": "0.6916",
      "average": "0.6904",
      "volume": "16272",
      "turnover": "11235.2",
      "trades": "28"
    },
    {
      "date": "2022-01-24",
      "bid": "0.6733",
      "ask": "0.6816",
      "open": "0.6916",
      "high": "0.6916",
      "low": "0.6566",
      "close": "0.6733",
      "average": "0.6754",
      "volume": "154806.06",
      "turnover": "104558.18",
      "trades": "64"
    },
    {
      "date": "2022-01-25",
      "bid": "0.6683",
      "ask": "0.6833",
      "open": "0.6833",
      "high": "0.6916",
      "low": "0.6583",
      "close": "0.6833",
      "average": "0.6659",
      "volume": "44967.61",
      "turnover": "29948.53",
      "trades": "44"
    },
    {
      "date": "2022-01-26",
      "bid": "0.6949",
      "ask": "0.6983",
      "open": "0.6849",
      "high": "0.7033",
      "low": "0.6583",
      "close": "0.6949",
      "average": "0.686",
      "volume": "159204.06",
      "turnover": "109222.79",
      "trades": "57"
    },
    {
      "date": "2022-01-27",
      "bid": "0.7199",
      "ask": "0.7316",
      "open": "0.6999",
      "high": "0.7299",
      "low": "0.6716",
      "close": "0.7149",
      "average": "0.7026",
      "volume": "149696.45",
      "turnover": "105184.68",
      "trades": "45"
    },
    {
      "date": "2022-01-28",
      "bid": "0.7283",
      "ask": "0.7299",
      "open": "0.7149",
      "high": "0.7333",
      "low": "0.6916",
      "close": "0.7283",
      "average": "0.7108",
      "volume": "172330.86",
      "turnover": "122496.81",
      "trades": "63"
    },
    {
      "date": "2022-01-31",
      "bid": "0.7233",
      "ask": "0.7416",
      "open": "0.7283",
      "high": "0.7666",
      "low": "0.6966",
      "close": "0.7466",
      "average": "0.7242",
      "volume": "167197.26",
      "turnover": "121095.32",
      "trades": "63"
    },
    {
      "date": "2022-02-01",
      "bid": "0.7249",
      "ask": "0.7416",
      "open": "0.7499",
      "high": "0.7633",
      "low": "0.7166",
      "close": "0.7249",
      "average": "0.7439",
      "volume": "81013.23",
      "turnover": "60274.12",
      "trades": "68"
    },
    {
      "date": "2022-02-02",
      "bid": "0.7499",
      "ask": "0.7549",
      "open": "0.7249",
      "high": "0.8249",
      "low": "0.7199",
      "close": "0.7499",
      "average": "0.76",
      "volume": "242101.29",
      "turnover": "184025.67",
      "trades": "110"
    },
    {
      "date": "2022-02-03",
      "bid": "0.7349",
      "ask": "0.7416",
      "open": "0.8116",
      "high": "0.8116",
      "low": "0.7249",
      "close": "0.7416",
      "average": "0.7661",
      "volume": "62444.42",
      "turnover": "47843.2",
      "trades": "60"
    },
    {
      "date": "2022-02-04",
      "bid": "0.7599",
      "ask": "0.7733",
      "open": "0.7416",
      "high": "0.7883",
      "low": "0.7416",
      "close": "0.7733",
      "average": "0.7624",
      "volume": "140827.25",
      "turnover": "107382.53",
      "trades": "88"
    },
    {
      "date": "2022-02-07",
      "bid": "0.7666",
      "ask": "0.7749",
      "open": "0.7733",
      "high": "0.7749",
      "low": "0.7433",
      "close": "0.7749",
      "average": "0.7729",
      "volume": "148197.65",
      "turnover": "114558.14",
      "trades": "66"
    },
    {
      "date": "2022-02-08",
      "bid": "0.7733",
      "ask": "0.7899",
      "open": "0.7749",
      "high": "0.7966",
      "low": "0.7499",
      "close": "0.7749",
      "average": "0.7719",
      "volume": "41388.01",
      "turnover": "31948.48",
      "trades": "55"
    },
    {
      "date": "2022-02-09",
      "bid": "0.7733",
      "ask": "0.7749",
      "open": "0.7916",
      "high": "0.7916",
      "low": "0.7733",
      "close": "0.7749",
      "average": "0.7865",
      "volume": "67094.42",
      "turnover": "52777.1",
      "trades": "61"
    },
    {
      "date": "2022-02-10",
      "bid": "0.7599",
      "ask": "0.7749",
      "open": "0.7733",
      "high": "0.9083",
      "low": "0.7299",
      "close": "0.7749",
      "average": "0.819",
      "volume": "612672.24",
      "turnover": "501830.82",
      "trades": "209"
    },
    {
      "date": "2022-02-11",
      "bid": "0.8133",
      "ask": "0.8316",
      "open": "0.8299",
      "high": "0.8833",
      "low": "0.7883",
      "close": "0.8133",
      "average": "0.8277",
      "volume": "768056.7",
      "turnover": "635730.79",
      "trades": "323"
    },
    {
      "date": "2022-02-14",
      "bid": "0.7749",
      "ask": "0.7833",
      "open": "0.8083",
      "high": "0.8083",
      "low": "0.7249",
      "close": "0.7816",
      "average": "0.7649",
      "volume": "443782.97",
      "turnover": "339505.56",
      "trades": "113"
    },
    {
      "date": "2022-02-15",
      "bid": "0.7399",
      "ask": "0.7699",
      "open": "0.7816",
      "high": "0.7849",
      "low": "0.7083",
      "close": "0.7399",
      "average": "0.7585",
      "volume": "457974.18",
      "turnover": "347399.05",
      "trades": "161"
    },
    {
      "date": "2022-02-16",
      "bid": "0.7349",
      "ask": "0.7666",
      "open": "0.7333",
      "high": "0.7616",
      "low": "0.7116",
      "close": "0.7583",
      "average": "0.7369",
      "volume": "46206.01",
      "turnover": "34051.92",
      "trades": "61"
    },
    {
      "date": "2022-02-17",
      "bid": "0.7283",
      "ask": "0.7316",
      "open": "0.7583",
      "high": "0.7583",
      "low": "0.7266",
      "close": "0.7316",
      "average": "0.7442",
      "volume": "174885.66",
      "turnover": "130163.77",
      "trades": "56"
    },
    {
      "date": "2022-02-18",
      "bid": "0.7183",
      "ask": "0.7249",
      "open": "0.7249",
      "high": "0.7299",
      "low": "0.7083",
      "close": "0.7166",
      "average": "0.7211",
      "volume": "162381.66",
      "turnover": "117108.72",
      "trades": "44"
    },
    {
      "date": "2022-02-21",
      "bid": "0.7083",
      "ask": "0.7216",
      "open": "0.7166",
      "high": "0.7499",
      "low": "0.6716",
      "close": "0.7083",
      "average": "0.7182",
      "volume": "388425.75",
      "turnover": "278991.16",
      "trades": "105"
    },
    {
      "date": "2022-02-22",
      "bid": "0.7233",
      "ask": "0.7499",
      "open": "0.7066",
      "high": "0.7499",
      "low": "0.6299",
      "close": "0.7499",
      "average": "0.7136",
      "volume": "250747.3",
      "turnover": "178957.77",
      "trades": "69"
    },
    {
      "date": "2022-02-23",
      "bid": "0.7249",
      "ask": "0.7499",
      "open": "0.7499",
      "high": "0.7499",
      "low": "0.7016",
      "close": "0.7266",
      "average": "0.7298",
      "volume": "61183.22",
      "turnover": "44653.95",
      "trades": "30"
    },
    {
      "date": "2022-02-24",
      "bid": "0.6916",
      "ask": "0.7116",
      "open": "0.7249",
      "high": "0.7266",
      "low": "0.6666",
      "close": "0.6916",
      "average": "0.6921",
      "volume": "69312.02",
      "turnover": "47975.74",
      "trades": "54"
    },
    {
      "date": "2022-02-25",
      "bid": "0.6666",
      "ask": "0.6783",
      "open": "0.6916",
      "high": "0.7049",
      "low": "0.6566",
      "close": "0.6666",
      "average": "0.6794",
      "volume": "621901.44",
      "turnover": "422549.84",
      "trades": "176"
    },
    {
      "date": "2022-02-28",
      "bid": "0.6749",
      "ask": "0.6916",
      "open": "0.6666",
      "high": "0.6899",
      "low": "0.6466",
      "close": "0.6766",
      "average": "0.6619",
      "volume": "229777.29",
      "turnover": "152121.21",
      "trades": "61"
    },
    {
      "date": "2022-03-01",
      "bid": "0.6766",
      "ask": "0.6916",
      "open": "0.6766",
      "high": "0.6933",
      "low": "0.6583",
      "close": "0.6883",
      "average": "0.6757",
      "volume": "162199.26",
      "turnover": "109611.71",
      "trades": "46"
    },
    {
      "date": "2022-03-02",
      "bid": "0.6749",
      "ask": "0.6866",
      "open": "0.6833",
      "high": "0.6933",
      "low": "0.6666",
      "close": "0.6766",
      "average": "0.6768",
      "volume": "125098.85",
      "turnover": "84667.87",
      "trades": "35"
    },
    {
      "date": "2022-03-03",
      "bid": "0.6799",
      "ask": "0.6899",
      "open": "0.6683",
      "high": "0.6933",
      "low": "0.6666",
      "close": "0.6783",
      "average": "0.6893",
      "volume": "33147.61",
      "turnover": "22849.7",
      "trades": "29"
    },
    {
      "date": "2022-03-04",
      "bid": "0.6699",
      "ask": "0.6716",
      "open": "0.7549",
      "high": "0.7549",
      "low": "0.6716",
      "close": "0.6716",
      "average": "0.7279",
      "volume": "288958.91",
      "turnover": "210346.99",
      "trades": "189"
    },
    {
      "date": "2022-03-07",
      "bid": "0.6283",
      "ask": "0.6299",
      "open": "0.6699",
      "high": "0.6716",
      "low": "0.6249",
      "close": "0.6299",
      "average": "0.6391",
      "volume": "118716.04",
      "turnover": "75879.59",
      "trades": "75"
    },
    {
      "date": "2022-03-08",
      "bid": "0.6183",
      "ask": "0.6199",
      "open": "0.6299",
      "high": "0.6299",
      "low": "0.6083",
      "close": "0.6166",
      "average": "0.6194",
      "volume": "168709.26",
      "turnover": "104509.46",
      "trades": "38"
    },
    {
      "date": "2022-03-09",
      "bid": "0.6149",
      "ask": "0.6399",
      "open": "0.5049",
      "high": "0.6416",
      "low": "0.5049",
      "close": "0.6399",
      "average": "0.6014",
      "volume": "88772.43",
      "turnover": "53391.08",
      "trades": "52"
    },
    {
      "date": "2022-03-10",
      "bid": "0.6099",
      "ask": "0.6316",
      "open": "0.6399",
      "high": "0.6399",
      "low": "0.5883",
      "close": "0.6266",
      "average": "0.6184",
      "volume": "27842.41",
      "turnover": "17219.04",
      "trades": "22"
    },
    {
      "date": "2022-03-11",
      "bid": "0.6016",
      "ask": "0.6366",
      "open": "0.6016",
      "high": "0.6399",
      "low": "0.6016",
      "close": "0.6266",
      "average": "0.637",
      "volume": "33862.81",
      "turnover": "21574.13",
      "trades": "16"
    },
    {
      "date": "2022-03-14",
      "bid": "0.6233",
      "ask": "0.6416",
      "open": "0.6266",
      "high": "0.6416",
      "low": "0.6033",
      "close": "0.6416",
      "average": "0.622",
      "volume": "61621.22",
      "turnover": "38335.3",
      "trades": "28"
    },
    {
      "date": "2022-03-15",
      "bid": "0.6033",
      "ask": "0.6333",
      "open": "0.6416",
      "high": "0.6416",
      "low": "0.5999",
      "close": "0.6033",
      "average": "0.6285",
      "volume": "7816.8",
      "turnover": "4913.56",
      "trades": "22"
    },
    {
      "date": "2022-03-16",
      "bid": "0.6399",
      "ask": "0.6499",
      "open": "0.6033",
      "high": "0.6416",
      "low": "0.6033",
      "close": "0.6416",
      "average": "0.6268",
      "volume": "81028.83",
      "turnover": "50789.35",
      "trades": "31"
    },
    {
      "date": "2022-03-17",
      "bid": "0.6266",
      "ask": "0.6416",
      "open": "0.6499",
      "high": "0.6499",
      "low": "0.6249",
      "close": "0.6266",
      "average": "0.6297",
      "volume": "10664.4",
      "turnover": "6715.79",
      "trades": "19"
    },
    {
      "date": "2022-03-18",
      "bid": "0.7233",
      "ask": "0.7483",
      "open": "0.6283",
      "high": "0.8083",
      "low": "0.6283",
      "close": "0.7233",
      "average": "0.7499",
      "volume": "648787.45",
      "turnover": "486607.74",
      "trades": "374"
    },
    {
      "date": "2022-03-21",
      "bid": "0.7333",
      "ask": "0.7499",
      "open": "0.7233",
      "high": "0.7833",
      "low": "0.7233",
      "close": "0.7499",
      "average": "0.7425",
      "volume": "194238.07",
      "turnover": "144232.02",
      "trades": "146"
    },
    {
      "date": "2022-03-22",
      "bid": "0.7283",
      "ask": "0.7549",
      "open": "0.7499",
      "high": "0.7566",
      "low": "0.7083",
      "close": "0.7283",
      "average": "0.744",
      "volume": "211482.08",
      "turnover": "157353.87",
      "trades": "77"
    },
    {
      "date": "2022-03-23",
      "bid": "0.7249",
      "ask": "0.7399",
      "open": "0.7283",
      "high": "0.7449",
      "low": "0.7166",
      "close": "0.7333",
      "average": "0.7279",
      "volume": "99564.03",
      "turnover": "72472.91",
      "trades": "35"
    },
    {
      "date": "2022-03-24",
      "bid": "0.7166",
      "ask": "0.7183",
      "open": "0.7333",
      "high": "0.7466",
      "low": "0.7166",
      "close": "0.7183",
      "average": "0.7292",
      "volume": "31677.61",
      "turnover": "23100.06",
      "trades": "32"
    },
    {
      "date": "2022-03-25",
      "bid": "0.7199",
      "ask": "0.7399",
      "open": "0.7249",
      "high": "0.7466",
      "low": "0.7183",
      "close": "0.7383",
      "average": "0.7298",
      "volume": "26344.81",
      "turnover": "19228.15",
      "trades": "49"
    },
    {
      "date": "2022-03-28",
      "bid": "0.7583",
      "ask": "0.7749",
      "open": "0.7399",
      "high": "0.7749",
      "low": "0.7383",
      "close": "0.7583",
      "average": "0.7637",
      "volume": "176875.27",
      "turnover": "135091.34",
      "trades": "79"
    },
    {
      "date": "2022-03-29",
      "bid": "0.7583",
      "ask": "0.7683",
      "open": "0.7583",
      "high": "0.7916",
      "low": "0.7583",
      "close": "0.7583",
      "average": "0.7778",
      "volume": "199388.47",
      "turnover": "155093.37",
      "trades": "74"
    },
    {
      "date": "2022-03-30",
      "bid": "0.7583",
      "ask": "0.7666",
      "open": "0.7683",
      "high": "0.7733",
      "low": "0.7583",
      "close": "0.7599",
      "average": "0.7589",
      "volume": "31347.61",
      "turnover": "23791.22",
      "trades": "31"
    },
    {
      "date": "2022-03-31",
      "bid": "0.7749",
      "ask": "0.7883",
      "open": "0.7599",
      "high": "0.7883",
      "low": "0.7583",
      "close": "0.7749",
      "average": "0.7776",
      "volume": "42014.41",
      "turnover": "32672.47",
      "trades": "61"
    },
    {
      "date": "2022-04-01",
      "bid": "0.7766",
      "ask": "0.7916",
      "open": "0.7749",
      "high": "0.7916",
      "low": "0.7583",
      "close": "0.7916",
      "average": "0.7608",
      "volume": "198991.27",
      "turnover": "151401.95",
      "trades": "72"
    },
    {
      "date": "2022-04-04",
      "bid": "0.7658",
      "ask": "0.7666",
      "open": "0.7916",
      "high": "0.7916",
      "low": "0.7566",
      "close": "0.7666",
      "average": "0.7643",
      "volume": "37410.01",
      "turnover": "28593.36",
      "trades": "69"
    },
    {
      "date": "2022-04-05",
      "bid": "0.7508",
      "ask": "0.7658",
      "open": "0.7666",
      "high": "0.7749",
      "low": "0.7466",
      "close": "0.7658",
      "average": "0.7626",
      "volume": "58117.22",
      "turnover": "44324.49",
      "trades": "59"
    },
    {
      "date": "2022-04-06",
      "bid": "0.7658",
      "ask": "0.7708",
      "open": "0.7658",
      "high": "0.7658",
      "low": "0.7483",
      "close": "0.7658",
      "average": "0.759",
      "volume": "288159.71",
      "turnover": "218733.08",
      "trades": "40"
    },
    {
      "date": "2022-04-07",
      "bid": "0.7583",
      "ask": "0.7783",
      "open": "0.7708",
      "high": "0.7749",
      "low": "0.7583",
      "close": "0.7749",
      "average": "0.7695",
      "volume": "50481.62",
      "turnover": "38851.36",
      "trades": "33"
    },
    {
      "date": "2022-04-08",
      "bid": "0.7599",
      "ask": "0.7724",
      "open": "0.7833",
      "high": "0.7833",
      "low": "0.7583",
      "close": "0.7741",
      "average": "0.7594",
      "volume": "234133.29",
      "turnover": "177823.1",
      "trades": "35"
    },
    {
      "date": "2022-04-11",
      "bid": "0.7683",
      "ask": "0.7741",
      "open": "0.7583",
      "high": "0.7724",
      "low": "0.7583",
      "close": "0.7683",
      "average": "0.7595",
      "volume": "232078.89",
      "turnover": "176290.92",
      "trades": "23"
    },
    {
      "date": "2022-04-12",
      "bid": "0.7583",
      "ask": "0.7599",
      "open": "0.7683",
      "high": "0.7683",
      "low": "0.7583",
      "close": "0.7583",
      "average": "0.7587",
      "volume": "89931.63",
      "turnover": "68236.48",
      "trades": "28"
    },
    {
      "date": "2022-04-13",
      "bid": "0.7583",
      "ask": "0.7666",
      "open": "0.7583",
      "high": "0.7666",
      "low": "0.7583",
      "close": "0.7583",
      "average": "0.7583",
      "volume": "23226",
      "turnover": "17613.49",
      "trades": "22"
    },
    {
      "date": "2022-04-14",
      "bid": "0.7583",
      "ask": "0.7599",
      "open": "0.7583",
      "high": "0.7916",
      "low": "0.7583",
      "close": "0.7583",
      "average": "0.772",
      "volume": "269508.1",
      "turnover": "208090.48",
      "trades": "42"
    },
    {
      "date": "2022-04-19",
      "bid": "0.7474",
      "ask": "0.7533",
      "open": "0.7583",
      "high": "0.7616",
      "low": "0.7333",
      "close": "0.7533",
      "average": "0.7444",
      "volume": "35970.01",
      "turnover": "26778.39",
      "trades": "25"
    },
    {
      "date": "2022-04-20",
      "bid": "0.7491",
      "ask": "0.7499",
      "open": "0.7499",
      "high": "0.7916",
      "low": "0.7491",
      "close": "0.7608",
      "average": "0.7535",
      "volume": "67382.42",
      "turnover": "50777.5",
      "trades": "35"
    },
    {
      "date": "2022-04-21",
      "bid": "0.7541",
      "ask": "0.7583",
      "open": "0.7516",
      "high": "0.7624",
      "low": "0.7499",
      "close": "0.7541",
      "average": "0.7573",
      "volume": "83402.43",
      "turnover": "63163.31",
      "trades": "26"
    },
    {
      "date": "2022-04-22",
      "bid": "0.7433",
      "ask": "0.7749",
      "open": "0.7349",
      "high": "0.7749",
      "low": "0.7174",
      "close": "0.7433",
      "average": "0.745",
      "volume": "54165.62",
      "turnover": "40358.57",
      "trades": "26"
    },
    {
      "date": "2022-04-25",
      "bid": "0.7741",
      "ask": "0.7916",
      "open": "0.7433",
      "high": "0.7916",
      "low": "0.7258",
      "close": "0.7916",
      "average": "0.7653",
      "volume": "81055.23",
      "turnover": "62034.37",
      "trades": "70"
    },
    {
      "date": "2022-04-26",
      "bid": "0.7458",
      "ask": "0.7816",
      "open": "0.7916",
      "high": "0.7916",
      "low": "0.6674",
      "close": "0.7808",
      "average": "0.7679",
      "volume": "145281.65",
      "turnover": "111560.67",
      "trades": "72"
    },
    {
      "date": "2022-04-27",
      "bid": "0.7324",
      "ask": "0.7574",
      "open": "0.7824",
      "high": "0.7824",
      "low": "0.7324",
      "close": "0.7324",
      "average": "0.7484",
      "volume": "35842.81",
      "turnover": "26827.87",
      "trades": "25"
    },
    {
      "date": "2022-04-28",
      "bid": "0.7308",
      "ask": "0.7658",
      "open": "0.7049",
      "high": "0.7741",
      "low": "0.7049",
      "close": "0.7316",
      "average": "0.7538",
      "volume": "308791.32",
      "turnover": "232784.68",
      "trades": "48"
    },
    {
      "date": "2022-04-29",
      "bid": "0.7291",
      "ask": "0.7616",
      "open": "0.7316",
      "high": "0.7708",
      "low": "0.7166",
      "close": "0.7616",
      "average": "0.7397",
      "volume": "30972.01",
      "turnover": "22912.73",
      "trades": "22"
    },
    {
      "date": "2022-05-02",
      "bid": "0.7208",
      "ask": "0.7333",
      "open": "0.7091",
      "high": "0.7574",
      "low": "0.7091",
      "close": "0.7208",
      "average": "0.7185",
      "volume": "80077.23",
      "turnover": "57542.52",
      "trades": "52"
    },
    {
      "date": "2022-05-03",
      "bid": "0.7174",
      "ask": "0.7524",
      "open": "0.7208",
      "high": "0.7666",
      "low": "0.7183",
      "close": "0.7183",
      "average": "0.7492",
      "volume": "62857.22",
      "turnover": "47094.82",
      "trades": "50"
    },
    {
      "date": "2022-05-04",
      "bid": "0.7374",
      "ask": "0.7533",
      "open": "0.7183",
      "high": "0.7591",
      "low": "0.7183",
      "close": "0.7374",
      "average": "0.7371",
      "volume": "16189.2",
      "turnover": "11934.67",
      "trades": "20"
    },
    {
      "date": "2022-05-05",
      "bid": "0.7424",
      "ask": "0.7666",
      "open": "0.7741",
      "high": "0.7741",
      "low": "0.7249",
      "close": "0.7424",
      "average": "0.7477",
      "volume": "18916.8",
      "turnover": "14145.26",
      "trades": "19"
    },
    {
      "date": "2022-05-06",
      "bid": "0.7416",
      "ask": "0.7641",
      "open": "0.7424",
      "high": "0.7658",
      "low": "0.7416",
      "close": "0.7416",
      "average": "0.7554",
      "volume": "9133.2",
      "turnover": "6900",
      "trades": "25"
    },
    {
      "date": "2022-05-09",
      "bid": "0.7491",
      "ask": "0.7616",
      "open": "0.7416",
      "high": "0.7758",
      "low": "0.7083",
      "close": "0.7549",
      "average": "0.7695",
      "volume": "363156.14",
      "turnover": "279487.91",
      "trades": "41"
    },
    {
      "date": "2022-05-10",
      "bid": "0.6916",
      "ask": "0.7083",
      "open": "0.7749",
      "high": "0.7749",
      "low": "0.6999",
      "close": "0.6999",
      "average": "0.7607",
      "volume": "748937.09",
      "turnover": "569739.93",
      "trades": "58"
    },
    {
      "date": "2022-05-11",
      "bid": "0.7083",
      "ask": "0.7416",
      "open": "0.6999",
      "high": "0.7641",
      "low": "0.6874",
      "close": "0.7083",
      "average": "0.7215",
      "volume": "289536.11",
      "turnover": "208925.82",
      "trades": "33"
    },
    {
      "date": "2022-05-12",
      "bid": "0.7249",
      "ask": "0.7549",
      "open": "0.7324",
      "high": "0.7658",
      "low": "0.7249",
      "close": "0.7541",
      "average": "0.7304",
      "volume": "529721.01",
      "turnover": "386921.23",
      "trades": "77"
    },
    {
      "date": "2022-05-13",
      "bid": "0.7216",
      "ask": "0.7558",
      "open": "0.7583",
      "high": "0.7591",
      "low": "0.6849",
      "close": "0.7558",
      "average": "0.7533",
      "volume": "148921.25",
      "turnover": "112181.44",
      "trades": "48"
    },
    {
      "date": "2022-05-16",
      "bid": "0.7249",
      "ask": "0.7658",
      "open": "0.7216",
      "high": "0.7666",
      "low": "0.7016",
      "close": "0.7666",
      "average": "0.7541",
      "volume": "125103.65",
      "turnover": "94351.15",
      "trades": "35"
    },
    {
      "date": "2022-05-17",
      "bid": "0.7274",
      "ask": "0.7491",
      "open": "0.7658",
      "high": "0.7658",
      "low": "0.7249",
      "close": "0.7274",
      "average": "0.7363",
      "volume": "15679.2",
      "turnover": "11545.25",
      "trades": "23"
    },
    {
      "date": "2022-05-18",
      "bid": "0.7258",
      "ask": "0.7483",
      "open": "0.7249",
      "high": "0.7474",
      "low": "0.7249",
      "close": "0.7474",
      "average": "0.7284",
      "volume": "57351.62",
      "turnover": "41780.6",
      "trades": "22"
    },
    {
      "date": "2022-05-19",
      "bid": "0.7416",
      "ask": "0.7466",
      "open": "0.7483",
      "high": "0.7483",
      "low": "0.7216",
      "close": "0.7466",
      "average": "0.7258",
      "volume": "7014",
      "turnover": "5091.1",
      "trades": "11"
    },
    {
      "date": "2022-05-20",
      "bid": "0.7499",
      "ask": "0.7858",
      "open": "0.7258",
      "high": "0.7966",
      "low": "0.7258",
      "close": "0.7866",
      "average": "0.7602",
      "volume": "75721.23",
      "turnover": "57568.39",
      "trades": "39"
    },
    {
      "date": "2022-05-23",
      "bid": "0.7499",
      "ask": "0.7899",
      "open": "0.7874",
      "high": "0.7916",
      "low": "0.7499",
      "close": "0.7899",
      "average": "0.7825",
      "volume": "28092.01",
      "turnover": "21983.25",
      "trades": "47"
    },
    {
      "date": "2022-05-24",
      "bid": "0.7691",
      "ask": "0.8058",
      "open": "0.7899",
      "high": "0.8074",
      "low": "0.7208",
      "close": "0.7691",
      "average": "0.7785",
      "volume": "253959.7",
      "turnover": "197721.53",
      "trades": "41"
    },
    {
      "date": "2022-05-25",
      "bid": "0.7416",
      "ask": "0.7691",
      "open": "0.7691",
      "high": "0.7691",
      "low": "0.7366",
      "close": "0.7691",
      "average": "0.7611",
      "volume": "1695.6",
      "turnover": "1290.58",
      "trades": "11"
    },
    {
      "date": "2022-05-27",
      "bid": "0.7458",
      "ask": "0.7624",
      "open": "0.7666",
      "high": "0.7691",
      "low": "0.7416",
      "close": "0.7458",
      "average": "0.7661",
      "volume": "148236.05",
      "turnover": "113574.55",
      "trades": "33"
    },
    {
      "date": "2022-05-30",
      "bid": "0.7616",
      "ask": "0.7866",
      "open": "0.8133",
      "high": "0.8141",
      "low": "0.7466",
      "close": "0.7624",
      "average": "0.7891",
      "volume": "83984.43",
      "turnover": "66276.01",
      "trades": "67"
    },
    {
      "date": "2022-05-31",
      "bid": "0.7749",
      "ask": "0.7841",
      "open": "0.7749",
      "high": "0.7858",
      "low": "0.7558",
      "close": "0.7749",
      "average": "0.7641",
      "volume": "7492.8",
      "turnover": "5725.89",
      "trades": "28"
    },
    {
      "date": "2022-06-01",
      "bid": "0.7508",
      "ask": "0.7816",
      "open": "0.7808",
      "high": "0.7824",
      "low": "0.7549",
      "close": "0.7824",
      "average": "0.7795",
      "volume": "31063.21",
      "turnover": "24215.78",
      "trades": "17"
    },
    {
      "date": "2022-06-02",
      "bid": "0.7591",
      "ask": "0.7749",
      "open": "0.7824",
      "high": "0.7824",
      "low": "0.7583",
      "close": "0.7824",
      "average": "0.7795",
      "volume": "143527.25",
      "turnover": "111892.02",
      "trades": "24"
    },
    {
      "date": "2022-06-03",
      "bid": "0.7499",
      "ask": "0.7699",
      "open": "0.7749",
      "high": "0.7749",
      "low": "0.7399",
      "close": "0.7699",
      "average": "0.7536",
      "volume": "4398",
      "turnover": "3314.53",
      "trades": "15"
    },
    {
      "date": "2022-06-07",
      "bid": "0.7166",
      "ask": "0.7416",
      "open": "0.7666",
      "high": "0.7666",
      "low": "0.6508",
      "close": "0.7416",
      "average": "0.7004",
      "volume": "57139.22",
      "turnover": "40027.91",
      "trades": "32"
    },
    {
      "date": "2022-06-08",
      "bid": "0.7083",
      "ask": "0.7299",
      "open": "0.7166",
      "high": "0.7583",
      "low": "0.6999",
      "close": "0.7266",
      "average": "0.7174",
      "volume": "15751.2",
      "turnover": "11300.01",
      "trades": "23"
    },
    {
      "date": "2022-06-09",
      "bid": "0.7274",
      "ask": "0.7491",
      "open": "0.7266",
      "high": "0.7491",
      "low": "0.7266",
      "close": "0.7491",
      "average": "0.7447",
      "volume": "4998",
      "turnover": "3722.18",
      "trades": "21"
    },
    {
      "date": "2022-06-10",
      "bid": "0.7183",
      "ask": "0.7474",
      "open": "0.7491",
      "high": "0.7491",
      "low": "0.6941",
      "close": "0.7466",
      "average": "0.72",
      "volume": "17497.2",
      "turnover": "12599.97",
      "trades": "33"
    },
    {
      "date": "2022-06-13",
      "bid": "0.6999",
      "ask": "0.7241",
      "open": "0.6958",
      "high": "0.7424",
      "low": "0.6941",
      "close": "0.7241",
      "average": "0.6956",
      "volume": "20091.6",
      "turnover": "13976.66",
      "trades": "21"
    },
    {
      "date": "2022-06-14",
      "bid": "0.6749",
      "ask": "0.7166",
      "open": "0.6258",
      "high": "0.7241",
      "low": "0.6258",
      "close": "0.7166",
      "average": "0.6754",
      "volume": "274705.3",
      "turnover": "185555.1",
      "trades": "24"
    },
    {
      "date": "2022-06-15",
      "bid": "0.7066",
      "ask": "0.7491",
      "open": "0.7166",
      "high": "0.7741",
      "low": "0.6291",
      "close": "0.7066",
      "average": "0.7189",
      "volume": "76875.63",
      "turnover": "55276.71",
      "trades": "38"
    },
    {
      "date": "2022-06-16",
      "bid": "0.6766",
      "ask": "0.7374",
      "open": "0.7066",
      "high": "0.7741",
      "low": "0.6666",
      "close": "0.7366",
      "average": "0.693",
      "volume": "127825.25",
      "turnover": "88593.08",
      "trades": "52"
    },
    {
      "date": "2022-06-17",
      "bid": "0.7041",
      "ask": "0.7049",
      "open": "0.7366",
      "high": "0.7416",
      "low": "0.6924",
      "close": "0.7041",
      "average": "0.7184",
      "volume": "80071.23",
      "turnover": "57522.73",
      "trades": "34"
    },
    {
      "date": "2022-06-20",
      "bid": "0.6558",
      "ask": "0.6991",
      "open": "0.7041",
      "high": "0.7041",
      "low": "0.6666",
      "close": "0.6991",
      "average": "0.6829",
      "volume": "41786.41",
      "turnover": "28535.5",
      "trades": "22"
    },
    {
      "date": "2022-06-21",
      "bid": "0.6841",
      "ask": "0.6874",
      "open": "0.6841",
      "high": "0.6916",
      "low": "0.6841",
      "close": "0.6841",
      "average": "0.69",
      "volume": "2578.8",
      "turnover": "1779.58",
      "trades": "9"
    },
    {
      "date": "2022-06-22",
      "bid": "0.7333",
      "ask": "0.7416",
      "open": "0.6841",
      "high": "0.7466",
      "low": "0.6833",
      "close": "0.7416",
      "average": "0.7269",
      "volume": "419586.16",
      "turnover": "305025.39",
      "trades": "81"
    },
    {
      "date": "2022-06-23",
      "bid": "0.7149",
      "ask": "0.7666",
      "open": "0.7416",
      "high": "0.7916",
      "low": "0.7083",
      "close": "0.7666",
      "average": "0.7469",
      "volume": "1163888.86",
      "turnover": "869368.87",
      "trades": "105"
    },
    {
      "date": "2022-06-27",
      "bid": "0.7449",
      "ask": "0.7691",
      "open": "0.7916",
      "high": "0.7916",
      "low": "0.7141",
      "close": "0.7449",
      "average": "0.7432",
      "volume": "49682.41",
      "turnover": "36924.39",
      "trades": "51"
    },
    {
      "date": "2022-06-28",
      "bid": "0.7258",
      "ask": "0.7566",
      "open": "0.7449",
      "high": "0.9166",
      "low": "0.7166",
      "close": "0.7258",
      "average": "0.8228",
      "volume": "248214.09",
      "turnover": "204232.65",
      "trades": "108"
    },
    {
      "date": "2022-06-29",
      "bid": "0.6749",
      "ask": "0.6941",
      "open": "0.7258",
      "high": "0.7383",
      "low": "0.6749",
      "close": "0.6941",
      "average": "0.7018",
      "volume": "25450.81",
      "turnover": "17862.94",
      "trades": "33"
    },
    {
      "date": "2022-06-30",
      "bid": "0.6916",
      "ask": "0.7283",
      "open": "0.6941",
      "high": "0.8324",
      "low": "0.6833",
      "close": "0.6916",
      "average": "0.7235",
      "volume": "193548.07",
      "turnover": "140045.06",
      "trades": "100"
    },
    {
      "date": "2022-07-01",
      "bid": "0.7416",
      "ask": "0.7499",
      "open": "0.6999",
      "high": "0.7574",
      "low": "0.6916",
      "close": "0.7416",
      "average": "0.7271",
      "volume": "255345.7",
      "turnover": "185673.31",
      "trades": "47"
    },
    {
      "date": "2022-07-04",
      "bid": "0.7116",
      "ask": "0.7891",
      "open": "0.8333",
      "high": "0.8849",
      "low": "0.7416",
      "close": "0.7891",
      "average": "0.8105",
      "volume": "240236.49",
      "turnover": "194737.47",
      "trades": "132"
    },
    {
      "date": "2022-07-05",
      "bid": "0.7083",
      "ask": "0.7174",
      "open": "0.7891",
      "high": "0.8116",
      "low": "0.6666",
      "close": "0.7083",
      "average": "0.731",
      "volume": "147223.25",
      "turnover": "107628.36",
      "trades": "80"
    },
    {
      "date": "2022-07-06",
      "bid": "0.7166",
      "ask": "0.7241",
      "open": "0.7083",
      "high": "0.7491",
      "low": "0.7033",
      "close": "0.7166",
      "average": "0.718",
      "volume": "131130.05",
      "turnover": "94164.06",
      "trades": "49"
    },
    {
      "date": "2022-07-07",
      "bid": "0.7166",
      "ask": "0.7583",
      "open": "0.7166",
      "high": "0.7249",
      "low": "0.7008",
      "close": "0.7174",
      "average": "0.7093",
      "volume": "46808.41",
      "turnover": "33200.91",
      "trades": "43"
    },
    {
      "date": "2022-07-08",
      "bid": "0.7083",
      "ask": "0.7358",
      "open": "0.7174",
      "high": "0.7491",
      "low": "0.7049",
      "close": "0.7049",
      "average": "0.7222",
      "volume": "9103.2",
      "turnover": "6574.45",
      "trades": "11"
    },
    {
      "date": "2022-07-11",
      "bid": "0.7166",
      "ask": "0.7416",
      "open": "0.7416",
      "high": "0.7833",
      "low": "0.7099",
      "close": "0.7416",
      "average": "0.7474",
      "volume": "102910.84",
      "turnover": "76920.67",
      "trades": "84"
    },
    {
      "date": "2022-07-12",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.7416",
      "high": "0.7416",
      "low": "0.7166",
      "close": "0.7166",
      "average": "0.7296",
      "volume": "24576",
      "turnover": "17931.92",
      "trades": "35"
    },
    {
      "date": "2022-07-13",
      "bid": "0.7299",
      "ask": "0.7458",
      "open": "0.7249",
      "high": "0.7491",
      "low": "0.7083",
      "close": "0.7299",
      "average": "0.7324",
      "volume": "53248.82",
      "turnover": "38998.98",
      "trades": "41"
    },
    {
      "date": "2022-07-14",
      "bid": "0.7033",
      "ask": "0.7491",
      "open": "0.7299",
      "high": "0.7483",
      "low": "0.7008",
      "close": "0.7483",
      "average": "0.7267",
      "volume": "68282.42",
      "turnover": "49626.22",
      "trades": "19"
    },
    {
      "date": "2022-07-15",
      "bid": "0.7141",
      "ask": "0.7333",
      "open": "0.7483",
      "high": "0.7483",
      "low": "0.7024",
      "close": "0.7149",
      "average": "0.7312",
      "volume": "35326.81",
      "turnover": "25833.04",
      "trades": "21"
    },
    {
      "date": "2022-07-18",
      "bid": "0.7499",
      "ask": "0.8241",
      "open": "0.7333",
      "high": "0.8249",
      "low": "0.7024",
      "close": "0.8241",
      "average": "0.7645",
      "volume": "219078.08",
      "turnover": "167500.68",
      "trades": "84"
    },
    {
      "date": "2022-07-19",
      "bid": "0.7583",
      "ask": "0.7899",
      "open": "0.8241",
      "high": "0.8241",
      "low": "0.7591",
      "close": "0.7899",
      "average": "0.786",
      "volume": "147912.05",
      "turnover": "116269.6",
      "trades": "68"
    },
    {
      "date": "2022-07-20",
      "bid": "0.7583",
      "ask": "0.7866",
      "open": "0.7999",
      "high": "0.8083",
      "low": "0.7508",
      "close": "0.7866",
      "average": "0.7849",
      "volume": "38085.61",
      "turnover": "29894.22",
      "trades": "37"
    },
    {
      "date": "2022-07-21",
      "bid": "0.7866",
      "ask": "0.7983",
      "open": "0.7866",
      "high": "0.7991",
      "low": "0.7849",
      "close": "0.7866",
      "average": "0.7874",
      "volume": "4850.4",
      "turnover": "3819.49",
      "trades": "19"
    },
    {
      "date": "2022-07-22",
      "bid": "0.7516",
      "ask": "0.7866",
      "open": "0.7499",
      "high": "0.8083",
      "low": "0.7499",
      "close": "0.7866",
      "average": "0.7839",
      "volume": "51885.62",
      "turnover": "40674.46",
      "trades": "36"
    },
    {
      "date": "2022-07-25",
      "bid": "0.7666",
      "ask": "0.7833",
      "open": "0.7866",
      "high": "0.7866",
      "low": "0.7516",
      "close": "0.7691",
      "average": "0.7722",
      "volume": "45355.21",
      "turnover": "35023.97",
      "trades": "32"
    },
    {
      "date": "2022-07-26",
      "bid": "0.7833",
      "ask": "0.7916",
      "open": "0.7666",
      "high": "0.8233",
      "low": "0.7499",
      "close": "0.7916",
      "average": "0.7918",
      "volume": "256011.7",
      "turnover": "202719.91",
      "trades": "61"
    },
    {
      "date": "2022-07-27",
      "bid": "0.8349",
      "ask": "0.8416",
      "open": "0.7916",
      "high": "0.8333",
      "low": "0.7583",
      "close": "0.8333",
      "average": "0.7989",
      "volume": "383118.15",
      "turnover": "306107.5",
      "trades": "103"
    },
    {
      "date": "2022-07-28",
      "bid": "0.8191",
      "ask": "0.8733",
      "open": "0.8749",
      "high": "0.8749",
      "low": "0.7933",
      "close": "0.8216",
      "average": "0.8486",
      "volume": "270919.3",
      "turnover": "229911.38",
      "trades": "95"
    },
    {
      "date": "2022-07-29",
      "bid": "0.9333",
      "ask": "0.9583",
      "open": "0.8216",
      "high": "1.1666",
      "low": "0.8216",
      "close": "0.9333",
      "average": "0.9636",
      "volume": "2135080.45",
      "turnover": "2057491.09",
      "trades": "537"
    },
    {
      "date": "2022-08-01",
      "bid": "0.8899",
      "ask": "0.9316",
      "open": "0.9633",
      "high": "0.9966",
      "low": "0.8749",
      "close": "0.9316",
      "average": "0.9111",
      "volume": "399103.35",
      "turnover": "363633.99",
      "trades": "260"
    },
    {
      "date": "2022-08-02",
      "bid": "0.8799",
      "ask": "0.8933",
      "open": "0.9316",
      "high": "0.9316",
      "low": "0.8749",
      "close": "0.8933",
      "average": "0.8917",
      "volume": "174564.06",
      "turnover": "155660.95",
      "trades": "88"
    },
    {
      "date": "2022-08-03",
      "bid": "0.9016",
      "ask": "0.9133",
      "open": "0.8983",
      "high": "0.9233",
      "low": "0.8983",
      "close": "0.9133",
      "average": "0.9105",
      "volume": "230590.89",
      "turnover": "209976.19",
      "trades": "81"
    },
    {
      "date": "2022-08-04",
      "bid": "0.8666",
      "ask": "0.8849",
      "open": "0.9133",
      "high": "0.9149",
      "low": "0.8583",
      "close": "0.8733",
      "average": "0.8859",
      "volume": "426847.37",
      "turnover": "378203.76",
      "trades": "132"
    },
    {
      "date": "2022-08-05",
      "bid": "0.8616",
      "ask": "0.8699",
      "open": "0.8733",
      "high": "0.8833",
      "low": "0.8499",
      "close": "0.8683",
      "average": "0.8729",
      "volume": "267778.9",
      "turnover": "233772.41",
      "trades": "80"
    },
    {
      "date": "2022-08-08",
      "bid": "0.8583",
      "ask": "0.8816",
      "open": "0.8683",
      "high": "0.8983",
      "low": "0.8533",
      "close": "0.8733",
      "average": "0.8774",
      "volume": "123177.64",
      "turnover": "108077.97",
      "trades": "50"
    },
    {
      "date": "2022-08-09",
      "bid": "0.8583",
      "ask": "0.8699",
      "open": "0.8733",
      "high": "0.8733",
      "low": "0.8516",
      "close": "0.8699",
      "average": "0.8659",
      "volume": "55567.22",
      "turnover": "48115.21",
      "trades": "39"
    },
    {
      "date": "2022-08-10",
      "bid": "0.8499",
      "ask": "0.8733",
      "open": "0.8733",
      "high": "0.8833",
      "low": "0.8499",
      "close": "0.8716",
      "average": "0.8608",
      "volume": "51370.82",
      "turnover": "44221.91",
      "trades": "44"
    },
    {
      "date": "2022-08-11",
      "bid": "0.8599",
      "ask": "0.8733",
      "open": "0.8716",
      "high": "0.8883",
      "low": "0.8516",
      "close": "0.8733",
      "average": "0.8696",
      "volume": "54139.22",
      "turnover": "47083.29",
      "trades": "45"
    },
    {
      "date": "2022-08-12",
      "bid": "0.8499",
      "ask": "0.8599",
      "open": "0.8733",
      "high": "0.8999",
      "low": "0.8499",
      "close": "0.8599",
      "average": "0.8696",
      "volume": "93157.23",
      "turnover": "81014.14",
      "trades": "68"
    },
    {
      "date": "2022-08-15",
      "bid": "0.8699",
      "ask": "0.8983",
      "open": "0.8599",
      "high": "0.8666",
      "low": "0.8333",
      "close": "0.8583",
      "average": "0.841",
      "volume": "185029.27",
      "turnover": "155623.19",
      "trades": "77"
    },
    {
      "date": "2022-08-16",
      "bid": "0.8483",
      "ask": "0.8666",
      "open": "0.8583",
      "high": "0.8799",
      "low": "0.8333",
      "close": "0.8499",
      "average": "0.8437",
      "volume": "59895.62",
      "turnover": "50539.19",
      "trades": "48"
    },
    {
      "date": "2022-08-17",
      "bid": "0.8433",
      "ask": "0.8549",
      "open": "0.8499",
      "high": "0.8649",
      "low": "0.8416",
      "close": "0.8416",
      "average": "0.8504",
      "volume": "15676.8",
      "turnover": "13332.12",
      "trades": "27"
    },
    {
      "date": "2022-08-18",
      "bid": "0.8416",
      "ask": "0.8566",
      "open": "0.8416",
      "high": "0.8783",
      "low": "0.8333",
      "close": "0.8566",
      "average": "0.8358",
      "volume": "125391.65",
      "turnover": "104811.21",
      "trades": "44"
    },
    {
      "date": "2022-08-19",
      "bid": "0.8233",
      "ask": "0.8383",
      "open": "0.8566",
      "high": "0.8566",
      "low": "0.8166",
      "close": "0.8416",
      "average": "0.8226",
      "volume": "75940.83",
      "turnover": "62475.47",
      "trades": "51"
    },
    {
      "date": "2022-08-22",
      "bid": "0.8249",
      "ask": "0.8749",
      "open": "0.8749",
      "high": "0.9149",
      "low": "0.8166",
      "close": "0.8183",
      "average": "0.8366",
      "volume": "211783.28",
      "turnover": "177193.45",
      "trades": "32"
    },
    {
      "date": "2022-08-23",
      "bid": "0.8366",
      "ask": "0.8399",
      "open": "0.8183",
      "high": "0.8899",
      "low": "0.8174",
      "close": "0.8366",
      "average": "0.8358",
      "volume": "41276.41",
      "turnover": "34499.91",
      "trades": "33"
    },
    {
      "date": "2022-08-24",
      "bid": "0.8174",
      "ask": "0.8333",
      "open": "0.8449",
      "high": "0.8733",
      "low": "0.7766",
      "close": "0.8333",
      "average": "0.8194",
      "volume": "132336.05",
      "turnover": "108451.86",
      "trades": "41"
    },
    {
      "date": "2022-08-25",
      "bid": "0.8366",
      "ask": "0.8399",
      "open": "0.8249",
      "high": "0.8649",
      "low": "0.8249",
      "close": "0.8399",
      "average": "0.8505",
      "volume": "19446",
      "turnover": "16539.64",
      "trades": "33"
    },
    {
      "date": "2022-08-26",
      "bid": "0.8174",
      "ask": "0.8333",
      "open": "0.8166",
      "high": "0.8583",
      "low": "0.8083",
      "close": "0.8183",
      "average": "0.8291",
      "volume": "22070.4",
      "turnover": "18300.88",
      "trades": "35"
    },
    {
      "date": "2022-08-29",
      "bid": "0.8058",
      "ask": "0.8174",
      "open": "0.8399",
      "high": "0.8399",
      "low": "0.8058",
      "close": "0.8174",
      "average": "0.8104",
      "volume": "54628.82",
      "turnover": "44277.68",
      "trades": "37"
    },
    {
      "date": "2022-08-30",
      "bid": "0.8183",
      "ask": "0.8333",
      "open": "0.8166",
      "high": "0.8333",
      "low": "0.7749",
      "close": "0.8183",
      "average": "0.8114",
      "volume": "57026.42",
      "turnover": "46269.92",
      "trades": "31"
    },
    {
      "date": "2022-08-31",
      "bid": "0.7799",
      "ask": "0.8183",
      "open": "0.8333",
      "high": "0.8416",
      "low": "0.7824",
      "close": "0.7841",
      "average": "0.838",
      "volume": "27960.01",
      "turnover": "23432.06",
      "trades": "19"
    },
    {
      "date": "2022-09-01",
      "bid": "0.8166",
      "ask": "0.8299",
      "open": "0.7841",
      "high": "0.8816",
      "low": "0.6999",
      "close": "0.8166",
      "average": "0.7624",
      "volume": "356300.54",
      "turnover": "271674.73",
      "trades": "101"
    },
    {
      "date": "2022-09-02",
      "bid": "0.7666",
      "ask": "0.7891",
      "open": "0.8166",
      "high": "0.8649",
      "low": "0.7333",
      "close": "0.7891",
      "average": "0.8383",
      "volume": "110235.64",
      "turnover": "92418.16",
      "trades": "86"
    },
    {
      "date": "2022-09-05",
      "bid": "0.7849",
      "ask": "0.8333",
      "open": "0.7883",
      "high": "0.8333",
      "low": "0.7458",
      "close": "0.8333",
      "average": "0.7817",
      "volume": "45224.41",
      "turnover": "35352.3",
      "trades": "36"
    },
    {
      "date": "2022-09-06",
      "bid": "0.8016",
      "ask": "0.8483",
      "open": "0.8333",
      "high": "0.8583",
      "low": "0.7999",
      "close": "0.8483",
      "average": "0.8313",
      "volume": "54528.02",
      "turnover": "45329.31",
      "trades": "39"
    },
    {
      "date": "2022-09-07",
      "bid": "0.8333",
      "ask": "0.8499",
      "open": "0.8583",
      "high": "0.8583",
      "low": "0.7999",
      "close": "0.8333",
      "average": "0.8134",
      "volume": "35150.41",
      "turnover": "28593.57",
      "trades": "37"
    },
    {
      "date": "2022-09-08",
      "bid": "0.7999",
      "ask": "0.8108",
      "open": "0.7999",
      "high": "0.8108",
      "low": "0.7916",
      "close": "0.8108",
      "average": "0.8065",
      "volume": "85068.03",
      "turnover": "68617.78",
      "trades": "40"
    },
    {
      "date": "2022-09-09",
      "bid": "0.7841",
      "ask": "0.8241",
      "open": "0.7833",
      "high": "0.8316",
      "low": "0.7774",
      "close": "0.7908",
      "average": "0.7959",
      "volume": "18372",
      "turnover": "14622.07",
      "trades": "32"
    },
    {
      "date": "2022-09-12",
      "bid": "0.7916",
      "ask": "0.8008",
      "open": "0.7908",
      "high": "0.8166",
      "low": "0.7774",
      "close": "0.7916",
      "average": "0.7945",
      "volume": "16161.6",
      "turnover": "12842.27",
      "trades": "26"
    },
    {
      "date": "2022-09-13",
      "bid": "0.7699",
      "ask": "0.8141",
      "open": "0.7916",
      "high": "0.8333",
      "low": "0.7583",
      "close": "0.8141",
      "average": "0.7785",
      "volume": "185214.07",
      "turnover": "144208.51",
      "trades": "56"
    },
    {
      "date": "2022-09-14",
      "bid": "0.7841",
      "ask": "0.8016",
      "open": "0.8141",
      "high": "0.8141",
      "low": "0.7808",
      "close": "0.7841",
      "average": "0.7905",
      "volume": "35245.21",
      "turnover": "27863.81",
      "trades": "37"
    },
    {
      "date": "2022-09-15",
      "bid": "0.7916",
      "ask": "0.8124",
      "open": "0.7841",
      "high": "0.7916",
      "low": "0.7841",
      "close": "0.7916",
      "average": "0.7874",
      "volume": "13878",
      "turnover": "10928.77",
      "trades": "12"
    },
    {
      "date": "2022-09-16",
      "bid": "0.7666",
      "ask": "0.7833",
      "open": "0.7916",
      "high": "0.7916",
      "low": "0.7591",
      "close": "0.7749",
      "average": "0.7804",
      "volume": "40798.81",
      "turnover": "31840.81",
      "trades": "24"
    },
    {
      "date": "2022-09-19",
      "bid": "0.7341",
      "ask": "0.7641",
      "open": "0.7666",
      "high": "0.7724",
      "low": "0.7333",
      "close": "0.7341",
      "average": "0.757",
      "volume": "129081.65",
      "turnover": "97727.46",
      "trades": "39"
    },
    {
      "date": "2022-09-20",
      "bid": "0.7191",
      "ask": "0.7416",
      "open": "0.7333",
      "high": "0.7466",
      "low": "0.7174",
      "close": "0.7333",
      "average": "0.7384",
      "volume": "129013.25",
      "turnover": "95261.3",
      "trades": "26"
    },
    {
      "date": "2022-09-21",
      "bid": "0.7099",
      "ask": "0.7166",
      "open": "0.7333",
      "high": "0.7333",
      "low": "0.7158",
      "close": "0.7166",
      "average": "0.7166",
      "volume": "61243.22",
      "turnover": "43891.5",
      "trades": "20"
    },
    {
      "date": "2022-09-22",
      "bid": "0.6933",
      "ask": "0.7266",
      "open": "0.7499",
      "high": "0.7666",
      "low": "0.6749",
      "close": "0.7266",
      "average": "0.7254",
      "volume": "59728.82",
      "turnover": "43329.45",
      "trades": "49"
    },
    {
      "date": "2022-09-23",
      "bid": "0.6999",
      "ask": "0.7108",
      "open": "0.7266",
      "high": "0.7266",
      "low": "0.6833",
      "close": "0.6916",
      "average": "0.7114",
      "volume": "168319.26",
      "turnover": "119748.12",
      "trades": "32"
    },
    {
      "date": "2022-09-26",
      "bid": "0.6583",
      "ask": "0.6916",
      "open": "0.6916",
      "high": "0.7491",
      "low": "0.6599",
      "close": "0.6599",
      "average": "0.6989",
      "volume": "54786.02",
      "turnover": "38295.61",
      "trades": "37"
    },
    {
      "date": "2022-09-27",
      "bid": "0.6333",
      "ask": "0.6724",
      "open": "0.6649",
      "high": "0.7408",
      "low": "0.6333",
      "close": "0.6333",
      "average": "0.6655",
      "volume": "241108.89",
      "turnover": "160487.35",
      "trades": "62"
    },
    {
      "date": "2022-09-28",
      "bid": "0.6416",
      "ask": "0.6508",
      "open": "0.6374",
      "high": "0.6541",
      "low": "0.6016",
      "close": "0.6508",
      "average": "0.6445",
      "volume": "95448.03",
      "turnover": "61526.12",
      "trades": "38"
    },
    {
      "date": "2022-09-29",
      "bid": "0.6308",
      "ask": "0.6858",
      "open": "0.6874",
      "high": "0.6874",
      "low": "0.5958",
      "close": "0.6308",
      "average": "0.623",
      "volume": "80757.63",
      "turnover": "50316.37",
      "trades": "34"
    },
    {
      "date": "2022-09-30",
      "bid": "0.6124",
      "ask": "0.6624",
      "open": "0.6049",
      "high": "0.6666",
      "low": "0.5341",
      "close": "0.6108",
      "average": "0.6448",
      "volume": "85431.63",
      "turnover": "55090.21",
      "trades": "49"
    },
    {
      "date": "2022-10-03",
      "bid": "0.5699",
      "ask": "0.5841",
      "open": "0.6108",
      "high": "0.6108",
      "low": "0.5666",
      "close": "0.5841",
      "average": "0.5956",
      "volume": "329136.13",
      "turnover": "196055.95",
      "trades": "52"
    },
    {
      "date": "2022-10-04",
      "bid": "0.6299",
      "ask": "0.6333",
      "open": "0.5683",
      "high": "0.6741",
      "low": "0.5683",
      "close": "0.6333",
      "average": "0.6364",
      "volume": "85124.43",
      "turnover": "54179.76",
      "trades": "72"
    },
    {
      "date": "2022-10-05",
      "bid": "0.6333",
      "ask": "0.6649",
      "open": "0.6333",
      "high": "1.0016",
      "low": "0.6333",
      "close": "0.6649",
      "average": "0.7763",
      "volume": "3093229.23",
      "turnover": "2401410.24",
      "trades": "926"
    },
    {
      "date": "2022-10-06",
      "bid": "0.6191",
      "ask": "0.6333",
      "open": "0.6833",
      "high": "0.6833",
      "low": "0.6024",
      "close": "0.6341",
      "average": "0.6319",
      "volume": "507135.8",
      "turnover": "320469.21",
      "trades": "168"
    },
    {
      "date": "2022-10-07",
      "bid": "0.6166",
      "ask": "0.6249",
      "open": "0.6341",
      "high": "0.6633",
      "low": "0.6049",
      "close": "0.6166",
      "average": "0.6205",
      "volume": "285996.11",
      "turnover": "177494.18",
      "trades": "80"
    },
    {
      "date": "2022-10-10",
      "bid": "0.5899",
      "ask": "0.6158",
      "open": "0.6166",
      "high": "0.6166",
      "low": "0.5833",
      "close": "0.6158",
      "average": "0.5944",
      "volume": "459710.58",
      "turnover": "273275.68",
      "trades": "52"
    },
    {
      "date": "2022-10-11",
      "bid": "0.6041",
      "ask": "0.6208",
      "open": "0.6158",
      "high": "0.6241",
      "low": "0.5891",
      "close": "0.6208",
      "average": "0.6144",
      "volume": "83950.83",
      "turnover": "51578.67",
      "trades": "40"
    },
    {
      "date": "2022-10-12",
      "bid": "0.6008",
      "ask": "0.6108",
      "open": "0.5833",
      "high": "0.6183",
      "low": "0.5833",
      "close": "0.6108",
      "average": "0.602",
      "volume": "101644.84",
      "turnover": "61202.16",
      "trades": "26"
    },
    {
      "date": "2022-10-13",
      "bid": "0.5983",
      "ask": "0.6024",
      "open": "0.6099",
      "high": "0.6099",
      "low": "0.5841",
      "close": "0.5999",
      "average": "0.5949",
      "volume": "31998.01",
      "turnover": "19039.36",
      "trades": "13"
    },
    {
      "date": "2022-10-14",
      "bid": "0.5666",
      "ask": "0.5841",
      "open": "0.5841",
      "high": "0.5958",
      "low": "0.5474",
      "close": "0.5666",
      "average": "0.5824",
      "volume": "138882.05",
      "turnover": "80895.63",
      "trades": "42"
    },
    {
      "date": "2022-10-17",
      "bid": "0.6166",
      "ask": "0.6199",
      "open": "0.5666",
      "high": "0.6224",
      "low": "0.5666",
      "close": "0.6199",
      "average": "0.6046",
      "volume": "90957.63",
      "turnover": "55002.39",
      "trades": "67"
    },
    {
      "date": "2022-10-18",
      "bid": "0.6291",
      "ask": "0.6658",
      "open": "0.6199",
      "high": "0.6833",
      "low": "0.6199",
      "close": "0.6283",
      "average": "0.6517",
      "volume": "246295.29",
      "turnover": "160526.18",
      "trades": "79"
    },
    {
      "date": "2022-10-19",
      "bid": "0.6349",
      "ask": "0.6583",
      "open": "0.6649",
      "high": "0.6708",
      "low": "0.6308",
      "close": "0.6358",
      "average": "0.6595",
      "volume": "377218.95",
      "turnover": "248817.66",
      "trades": "37"
    },
    {
      "date": "2022-10-20",
      "bid": "0.6283",
      "ask": "0.6583",
      "open": "0.6358",
      "high": "0.6649",
      "low": "0.6166",
      "close": "0.6566",
      "average": "0.6273",
      "volume": "25672.81",
      "turnover": "16106.32",
      "trades": "39"
    },
    {
      "date": "2022-10-21",
      "bid": "0.6191",
      "ask": "0.6458",
      "open": "0.6566",
      "high": "0.6658",
      "low": "0.5841",
      "close": "0.6458",
      "average": "0.6244",
      "volume": "541543.41",
      "turnover": "338133.78",
      "trades": "79"
    },
    {
      "date": "2022-10-24",
      "bid": "0.6174",
      "ask": "0.6458",
      "open": "0.6658",
      "high": "0.6666",
      "low": "0.6083",
      "close": "0.6249",
      "average": "0.6279",
      "volume": "267192.1",
      "turnover": "167771.27",
      "trades": "36"
    },
    {
      "date": "2022-10-25",
      "bid": "0.6266",
      "ask": "0.6574",
      "open": "0.6124",
      "high": "0.6616",
      "low": "0.6016",
      "close": "0.6566",
      "average": "0.6321",
      "volume": "43083.61",
      "turnover": "27237.21",
      "trades": "36"
    },
    {
      "date": "2022-10-26",
      "bid": "0.6274",
      "ask": "0.6591",
      "open": "0.6266",
      "high": "0.6608",
      "low": "0.6091",
      "close": "0.6091",
      "average": "0.6228",
      "volume": "142381.25",
      "turnover": "88684.43",
      "trades": "54"
    },
    {
      "date": "2022-10-27",
      "bid": "0.6166",
      "ask": "0.6291",
      "open": "0.6091",
      "high": "0.6324",
      "low": "0.6016",
      "close": "0.6166",
      "average": "0.6107",
      "volume": "242842.89",
      "turnover": "148308.21",
      "trades": "47"
    },
    {
      "date": "2022-10-28",
      "bid": "0.6416",
      "ask": "0.6541",
      "open": "0.6166",
      "high": "0.6658",
      "low": "0.6083",
      "close": "0.6583",
      "average": "0.6475",
      "volume": "132417.65",
      "turnover": "85755.07",
      "trades": "63"
    },
    {
      "date": "2022-10-31",
      "bid": "0.6291",
      "ask": "0.6666",
      "open": "0.6541",
      "high": "0.6741",
      "low": "0.6249",
      "close": "0.6666",
      "average": "0.6424",
      "volume": "304791.72",
      "turnover": "195815.02",
      "trades": "71"
    },
    {
      "date": "2022-11-01",
      "bid": "0.6374",
      "ask": "0.6666",
      "open": "0.6666",
      "high": "0.6699",
      "low": "0.6258",
      "close": "0.6666",
      "average": "0.663",
      "volume": "99792.03",
      "turnover": "66173.47",
      "trades": "30"
    },
    {
      "date": "2022-11-02",
      "bid": "0.6508",
      "ask": "0.6808",
      "open": "0.6666",
      "high": "0.7074",
      "low": "0.6416",
      "close": "0.6766",
      "average": "0.6724",
      "volume": "200061.68",
      "turnover": "134535.73",
      "trades": "41"
    },
    {
      "date": "2022-11-03",
      "bid": "0.6249",
      "ask": "0.6449",
      "open": "0.6541",
      "high": "0.6583",
      "low": "0.6083",
      "close": "0.6449",
      "average": "0.6219",
      "volume": "70138.82",
      "turnover": "43626.71",
      "trades": "50"
    },
    {
      "date": "2022-11-04",
      "bid": "0.6258",
      "ask": "0.6433",
      "open": "0.6441",
      "high": "0.6441",
      "low": "0.6399",
      "close": "0.6433",
      "average": "0.6434",
      "volume": "6364.8",
      "turnover": "4095.52",
      "trades": "10"
    },
    {
      "date": "2022-11-07",
      "bid": "0.6341",
      "ask": "0.6483",
      "open": "0.6574",
      "high": "0.6574",
      "low": "0.6249",
      "close": "0.6458",
      "average": "0.64",
      "volume": "85256.43",
      "turnover": "54573.92",
      "trades": "45"
    },
    {
      "date": "2022-11-08",
      "bid": "0.6424",
      "ask": "0.6658",
      "open": "0.6616",
      "high": "0.6774",
      "low": "0.6341",
      "close": "0.6658",
      "average": "0.659",
      "volume": "180566.47",
      "turnover": "119012.52",
      "trades": "47"
    },
    {
      "date": "2022-11-09",
      "bid": "0.6708",
      "ask": "0.6866",
      "open": "0.6658",
      "high": "0.6708",
      "low": "0.6333",
      "close": "0.6708",
      "average": "0.6468",
      "volume": "215686.88",
      "turnover": "139510.54",
      "trades": "34"
    },
    {
      "date": "2022-11-10",
      "bid": "0.7091",
      "ask": "0.7333",
      "open": "0.6708",
      "high": "0.8316",
      "low": "0.6358",
      "close": "0.7333",
      "average": "0.7252",
      "volume": "1034473.61",
      "turnover": "750268.79",
      "trades": "331"
    },
    {
      "date": "2022-11-11",
      "bid": "0.7758",
      "ask": "0.7824",
      "open": "0.7333",
      "high": "0.7983",
      "low": "0.7333",
      "close": "0.7758",
      "average": "0.7784",
      "volume": "925238.77",
      "turnover": "720322.43",
      "trades": "170"
    },
    {
      "date": "2022-11-14",
      "bid": "0.7874",
      "ask": "0.8333",
      "open": "0.7758",
      "high": "0.7916",
      "low": "0.7349",
      "close": "0.7916",
      "average": "0.7699",
      "volume": "434295.77",
      "turnover": "334404.33",
      "trades": "64"
    },
    {
      "date": "2022-11-15",
      "bid": "0.7966",
      "ask": "0.8333",
      "open": "0.7916",
      "high": "0.9533",
      "low": "0.7916",
      "close": "0.8333",
      "average": "0.8568",
      "volume": "1709565.08",
      "turnover": "1464746.34",
      "trades": "268"
    },
    {
      "date": "2022-11-16",
      "bid": "0.8583",
      "ask": "0.9166",
      "open": "0.8333",
      "high": "0.9166",
      "low": "0.7941",
      "close": "0.9166",
      "average": "0.8472",
      "volume": "527058.21",
      "turnover": "446549.09",
      "trades": "155"
    },
    {
      "date": "2022-11-17",
      "bid": "0.8258",
      "ask": "0.8733",
      "open": "0.9483",
      "high": "0.9583",
      "low": "0.8249",
      "close": "0.8733",
      "average": "0.8863",
      "volume": "217323.68",
      "turnover": "192619.74",
      "trades": "148"
    },
    {
      "date": "2022-11-18",
      "bid": "0.8349",
      "ask": "0.9016",
      "open": "0.8249",
      "high": "0.9149",
      "low": "0.7999",
      "close": "0.8349",
      "average": "0.8544",
      "volume": "480543.79",
      "turnover": "410591.59",
      "trades": "89"
    },
    {
      "date": "2022-11-21",
      "bid": "0.8516",
      "ask": "0.8816",
      "open": "0.8349",
      "high": "0.9016",
      "low": "0.8349",
      "close": "0.8516",
      "average": "0.8816",
      "volume": "281653.31",
      "turnover": "248324.81",
      "trades": "77"
    },
    {
      "date": "2022-11-22",
      "bid": "0.8866",
      "ask": "0.9483",
      "open": "0.9016",
      "high": "0.9499",
      "low": "0.8516",
      "close": "0.9483",
      "average": "0.9235",
      "volume": "333064.93",
      "turnover": "307604.89",
      "trades": "184"
    },
    {
      "date": "2022-11-23",
      "bid": "0.9166",
      "ask": "0.9416",
      "open": "0.9483",
      "high": "0.9583",
      "low": "0.8916",
      "close": "0.9416",
      "average": "0.9219",
      "volume": "436748.57",
      "turnover": "402666.91",
      "trades": "170"
    },
    {
      "date": "2022-11-24",
      "bid": "0.8749",
      "ask": "0.8966",
      "open": "0.9416",
      "high": "0.9416",
      "low": "0.8716",
      "close": "0.8749",
      "average": "0.9015",
      "volume": "417006.16",
      "turnover": "375950.9",
      "trades": "145"
    },
    {
      "date": "2022-11-25",
      "bid": "0.9016",
      "ask": "0.9083",
      "open": "0.8749",
      "high": "0.9583",
      "low": "0.8749",
      "close": "0.9083",
      "average": "0.9309",
      "volume": "642534.25",
      "turnover": "598224.73",
      "trades": "278"
    },
    {
      "date": "2022-11-28",
      "bid": "0.8949",
      "ask": "0.9149",
      "open": "0.9116",
      "high": "0.9299",
      "low": "0.8849",
      "close": "0.9149",
      "average": "0.9161",
      "volume": "219141.68",
      "turnover": "200767.36",
      "trades": "88"
    },
    {
      "date": "2022-11-29",
      "bid": "0.8816",
      "ask": "0.8833",
      "open": "0.9149",
      "high": "0.9166",
      "low": "0.8749",
      "close": "0.8833",
      "average": "0.8941",
      "volume": "411891.76",
      "turnover": "368296.63",
      "trades": "112"
    },
    {
      "date": "2022-11-30",
      "bid": "0.9149",
      "ask": "0.9166",
      "open": "0.8833",
      "high": "0.9166",
      "low": "0.8833",
      "close": "0.9166",
      "average": "0.9083",
      "volume": "180178.87",
      "turnover": "163664.09",
      "trades": "78"
    },
    {
      "date": "2022-12-01",
      "bid": "0.8999",
      "ask": "0.9066",
      "open": "0.9283",
      "high": "0.9283",
      "low": "0.8699",
      "close": "0.9066",
      "average": "0.9054",
      "volume": "361759.34",
      "turnover": "327583.51",
      "trades": "88"
    },
    {
      "date": "2022-12-02",
      "bid": "0.8749",
      "ask": "0.9133",
      "open": "0.8999",
      "high": "0.9249",
      "low": "0.8583",
      "close": "0.8749",
      "average": "0.8879",
      "volume": "270417.7",
      "turnover": "240104.36",
      "trades": "88"
    },
    {
      "date": "2022-12-05",
      "bid": "0.8783",
      "ask": "0.9316",
      "open": "0.8749",
      "high": "0.9316",
      "low": "0.8349",
      "close": "0.9316",
      "average": "0.8651",
      "volume": "293277.71",
      "turnover": "253729.73",
      "trades": "108"
    },
    {
      "date": "2022-12-06",
      "bid": "0.8749",
      "ask": "0.8899",
      "open": "0.9316",
      "high": "0.9316",
      "low": "0.8749",
      "close": "0.8899",
      "average": "0.9087",
      "volume": "182828.47",
      "turnover": "166143.66",
      "trades": "66"
    },
    {
      "date": "2022-12-07",
      "bid": "0.9166",
      "ask": "0.9499",
      "open": "0.8899",
      "high": "0.9533",
      "low": "0.8649",
      "close": "0.9499",
      "average": "0.9145",
      "volume": "721454.68",
      "turnover": "659801.87",
      "trades": "138"
    },
    {
      "date": "2022-12-08",
      "bid": "0.9199",
      "ask": "0.9549",
      "open": "0.9416",
      "high": "0.9816",
      "low": "0.8999",
      "close": "0.9549",
      "average": "0.9476",
      "volume": "701484.28",
      "turnover": "664793.82",
      "trades": "144"
    },
    {
      "date": "2022-12-09",
      "bid": "0.8916",
      "ask": "0.8999",
      "open": "0.9583",
      "high": "0.9783",
      "low": "0.8816",
      "close": "0.8916",
      "average": "0.9224",
      "volume": "241041.69",
      "turnover": "222360.87",
      "trades": "103"
    },
    {
      "date": "2022-12-12",
      "bid": "0.8933",
      "ask": "0.9116",
      "open": "0.8949",
      "high": "0.9666",
      "low": "0.8599",
      "close": "0.9116",
      "average": "0.9069",
      "volume": "112636.84",
      "turnover": "102163.26",
      "trades": "64"
    },
    {
      "date": "2022-12-13",
      "bid": "0.8699",
      "ask": "0.8749",
      "open": "0.9116",
      "high": "0.9249",
      "low": "0.8733",
      "close": "0.8749",
      "average": "0.8919",
      "volume": "112369.24",
      "turnover": "100234.93",
      "trades": "100"
    },
    {
      "date": "2022-12-14",
      "bid": "0.8916",
      "ask": "0.9149",
      "open": "0.8733",
      "high": "0.9166",
      "low": "0.8533",
      "close": "0.8916",
      "average": "0.8751",
      "volume": "348088.93",
      "turnover": "304643.13",
      "trades": "65"
    },
    {
      "date": "2022-12-15",
      "bid": "0.8899",
      "ask": "0.9166",
      "open": "0.8899",
      "high": "0.8899",
      "low": "0.8274",
      "close": "0.8849",
      "average": "0.8725",
      "volume": "66808.82",
      "turnover": "58296.12",
      "trades": "63"
    },
    {
      "date": "2022-12-16",
      "bid": "0.8433",
      "ask": "0.8749",
      "open": "0.8849",
      "high": "0.9149",
      "low": "0.8533",
      "close": "0.8749",
      "average": "0.8743",
      "volume": "163554.06",
      "turnover": "142997.79",
      "trades": "61"
    },
    {
      "date": "2022-12-19",
      "bid": "0.8783",
      "ask": "0.9066",
      "open": "0.8749",
      "high": "0.9133",
      "low": "0.8449",
      "close": "0.9083",
      "average": "0.8858",
      "volume": "40275.61",
      "turnover": "35675.99",
      "trades": "31"
    },
    {
      "date": "2022-12-20",
      "bid": "0.8866",
      "ask": "0.9066",
      "open": "0.9083",
      "high": "0.9183",
      "low": "0.8266",
      "close": "0.9066",
      "average": "0.8744",
      "volume": "370462.94",
      "turnover": "323964.08",
      "trades": "77"
    },
    {
      "date": "2022-12-21",
      "bid": "0.8749",
      "ask": "0.9083",
      "open": "0.9166",
      "high": "0.9166",
      "low": "0.8549",
      "close": "0.9083",
      "average": "0.8969",
      "volume": "20469.6",
      "turnover": "18360.61",
      "trades": "24"
    },
    {
      "date": "2022-12-22",
      "bid": "0.8799",
      "ask": "0.8816",
      "open": "0.9083",
      "high": "0.9166",
      "low": "0.8516",
      "close": "0.8799",
      "average": "0.8941",
      "volume": "52567.22",
      "turnover": "47004.11",
      "trades": "32"
    },
    {
      "date": "2022-12-23",
      "bid": "0.9349",
      "ask": "0.9366",
      "open": "0.8816",
      "high": "0.9416",
      "low": "0.8816",
      "close": "0.9366",
      "average": "0.9135",
      "volume": "474501.78",
      "turnover": "433514.54",
      "trades": "61"
    },
    {
      "date": "2022-12-27",
      "bid": "0.9416",
      "ask": "0.9699",
      "open": "0.9383",
      "high": "0.9833",
      "low": "0.8983",
      "close": "0.9699",
      "average": "0.9273",
      "volume": "410853.76",
      "turnover": "381002.26",
      "trades": "92"
    },
    {
      "date": "2022-12-28",
      "bid": "0.9016",
      "ask": "0.9249",
      "open": "0.9716",
      "high": "0.9833",
      "low": "0.8833",
      "close": "0.9249",
      "average": "0.9433",
      "volume": "100166.44",
      "turnover": "94488.55",
      "trades": "61"
    },
    {
      "date": "2022-12-29",
      "bid": "0.8966",
      "ask": "0.9066",
      "open": "0.9266",
      "high": "0.9383",
      "low": "0.8999",
      "close": "0.9066",
      "average": "0.9068",
      "volume": "35697.61",
      "turnover": "32371.52",
      "trades": "54"
    },
    {
      "date": "2022-12-30",
      "bid": "0.9283",
      "ask": "0.9333",
      "open": "0.8749",
      "high": "0.9549",
      "low": "0.8749",
      "close": "0.9333",
      "average": "0.9245",
      "volume": "63242.42",
      "turnover": "58471.13",
      "trades": "54"
    },
    {
      "date": "2023-01-02",
      "bid": "0.9183",
      "ask": "0.9299",
      "open": "0.9333",
      "high": "0.9583",
      "low": "0.9099",
      "close": "0.9299",
      "average": "0.9344",
      "volume": "100622.44",
      "turnover": "94033.54",
      "trades": "60"
    },
    {
      "date": "2023-01-03",
      "bid": "0.9099",
      "ask": "0.9316",
      "open": "0.9333",
      "high": "0.9333",
      "low": "0.8783",
      "close": "0.9116",
      "average": "0.9064",
      "volume": "266040.1",
      "turnover": "241172.75",
      "trades": "87"
    },
    {
      "date": "2023-01-04",
      "bid": "0.9099",
      "ask": "0.9216",
      "open": "0.9116",
      "high": "0.9316",
      "low": "0.8833",
      "close": "0.9216",
      "average": "0.9008",
      "volume": "186640.87",
      "turnover": "168128.78",
      "trades": "85"
    },
    {
      "date": "2023-01-05",
      "bid": "0.8999",
      "ask": "0.9216",
      "open": "0.9233",
      "high": "0.9249",
      "low": "0.8999",
      "close": "0.9216",
      "average": "0.9165",
      "volume": "35677.21",
      "turnover": "32702.32",
      "trades": "33"
    },
    {
      "date": "2023-01-09",
      "bid": "0.8766",
      "ask": "0.8949",
      "open": "0.8366",
      "high": "0.9199",
      "low": "0.8366",
      "close": "0.8766",
      "average": "0.8839",
      "volume": "64734.02",
      "turnover": "57217.5",
      "trades": "63"
    },
    {
      "date": "2023-01-10",
      "bid": "0.8883",
      "ask": "0.8916",
      "open": "0.8766",
      "high": "0.8999",
      "low": "0.8516",
      "close": "0.8916",
      "average": "0.8773",
      "volume": "229952.49",
      "turnover": "201748.99",
      "trades": "83"
    },
    {
      "date": "2023-01-11",
      "bid": "0.8783",
      "ask": "0.9149",
      "open": "0.8933",
      "high": "0.9149",
      "low": "0.8666",
      "close": "0.9149",
      "average": "0.9002",
      "volume": "229218.09",
      "turnover": "206353.65",
      "trades": "52"
    },
    {
      "date": "2023-01-12",
      "bid": "0.9233",
      "ask": "0.9283",
      "open": "0.9149",
      "high": "0.9283",
      "low": "0.9149",
      "close": "0.9249",
      "average": "0.9193",
      "volume": "104431.24",
      "turnover": "96005.35",
      "trades": "41"
    },
    {
      "date": "2023-01-13",
      "bid": "0.9083",
      "ask": "0.9249",
      "open": "0.9249",
      "high": "0.9499",
      "low": "0.9233",
      "close": "0.9249",
      "average": "0.9249",
      "volume": "55970.42",
      "turnover": "51773.51",
      "trades": "39"
    },
    {
      "date": "2023-01-16",
      "bid": "0.9166",
      "ask": "0.9383",
      "open": "0.9249",
      "high": "0.9483",
      "low": "0.9099",
      "close": "0.9466",
      "average": "0.9434",
      "volume": "123986.44",
      "turnover": "116979.72",
      "trades": "51"
    },
    {
      "date": "2023-01-17",
      "bid": "0.9166",
      "ask": "0.9249",
      "open": "0.9483",
      "high": "0.9499",
      "low": "0.9166",
      "close": "0.9249",
      "average": "0.925",
      "volume": "10862.4",
      "turnover": "10048.69",
      "trades": "28"
    },
    {
      "date": "2023-01-18",
      "bid": "0.9166",
      "ask": "0.9499",
      "open": "0.9249",
      "high": "0.9833",
      "low": "0.9083",
      "close": "0.9166",
      "average": "0.94",
      "volume": "313392.12",
      "turnover": "294624.15",
      "trades": "68"
    },
    {
      "date": "2023-01-19",
      "bid": "0.9249",
      "ask": "0.9499",
      "open": "0.9183",
      "high": "0.9633",
      "low": "0.9016",
      "close": "0.9499",
      "average": "0.9312",
      "volume": "27510.01",
      "turnover": "25618",
      "trades": "56"
    },
    {
      "date": "2023-01-20",
      "bid": "0.9166",
      "ask": "0.9299",
      "open": "0.9499",
      "high": "0.9499",
      "low": "0.9133",
      "close": "0.9249",
      "average": "0.9278",
      "volume": "125048.45",
      "turnover": "116024.36",
      "trades": "54"
    },
    {
      "date": "2023-01-23",
      "bid": "0.8816",
      "ask": "0.8933",
      "open": "0.9233",
      "high": "0.9483",
      "low": "0.8783",
      "close": "0.8933",
      "average": "0.9007",
      "volume": "276218.51",
      "turnover": "248797.04",
      "trades": "122"
    },
    {
      "date": "2023-01-24",
      "bid": "0.9083",
      "ask": "0.9233",
      "open": "0.8999",
      "high": "0.9416",
      "low": "0.8766",
      "close": "0.9149",
      "average": "0.9179",
      "volume": "343420.93",
      "turnover": "315222.34",
      "trades": "75"
    },
    {
      "date": "2023-01-25",
      "bid": "0.9116",
      "ask": "0.9133",
      "open": "0.9149",
      "high": "0.9316",
      "low": "0.8999",
      "close": "0.9116",
      "average": "0.9119",
      "volume": "31141.21",
      "turnover": "28397.62",
      "trades": "26"
    },
    {
      "date": "2023-01-26",
      "bid": "0.9133",
      "ask": "0.9283",
      "open": "0.8783",
      "high": "0.9283",
      "low": "0.8783",
      "close": "0.9283",
      "average": "0.9021",
      "volume": "81115.23",
      "turnover": "73180.66",
      "trades": "42"
    },
    {
      "date": "2023-01-27",
      "bid": "0.8983",
      "ask": "0.9166",
      "open": "0.9316",
      "high": "0.9316",
      "low": "0.8883",
      "close": "0.8983",
      "average": "0.9125",
      "volume": "45056.41",
      "turnover": "41116.22",
      "trades": "39"
    },
    {
      "date": "2023-01-30",
      "bid": "0.8833",
      "ask": "0.8999",
      "open": "0.8983",
      "high": "0.8999",
      "low": "0.8766",
      "close": "0.8999",
      "average": "0.8829",
      "volume": "23702.4",
      "turnover": "20926.28",
      "trades": "34"
    },
    {
      "date": "2023-01-31",
      "bid": "0.8833",
      "ask": "0.9066",
      "open": "0.9166",
      "high": "0.9316",
      "low": "0.8833",
      "close": "0.8833",
      "average": "0.8965",
      "volume": "9504",
      "turnover": "8521.4",
      "trades": "23"
    },
    {
      "date": "2023-02-01",
      "bid": "0.8983",
      "ask": "0.9233",
      "open": "0.8833",
      "high": "0.9316",
      "low": "0.8833",
      "close": "0.9216",
      "average": "0.9077",
      "volume": "74775.62",
      "turnover": "67879.13",
      "trades": "32"
    },
    {
      "date": "2023-02-02",
      "bid": "0.8583",
      "ask": "0.8849",
      "open": "0.9333",
      "high": "0.9333",
      "low": "0.8324",
      "close": "0.8849",
      "average": "0.8835",
      "volume": "117111.64",
      "turnover": "103474.8",
      "trades": "69"
    },
    {
      "date": "2023-02-03",
      "bid": "0.8949",
      "ask": "0.8966",
      "open": "0.8833",
      "high": "0.9066",
      "low": "0.8799",
      "close": "0.8966",
      "average": "0.8853",
      "volume": "62500.82",
      "turnover": "55336.03",
      "trades": "51"
    },
    {
      "date": "2023-02-06",
      "bid": "0.9249",
      "ask": "0.9299",
      "open": "0.9083",
      "high": "0.9333",
      "low": "0.8966",
      "close": "0.9249",
      "average": "0.9188",
      "volume": "158985.66",
      "turnover": "146085.55",
      "trades": "75"
    },
    {
      "date": "2023-02-07",
      "bid": "0.8999",
      "ask": "0.9249",
      "open": "0.9249",
      "high": "0.9283",
      "low": "0.8749",
      "close": "0.9249",
      "average": "0.8994",
      "volume": "179430.07",
      "turnover": "161388.47",
      "trades": "56"
    },
    {
      "date": "2023-02-08",
      "bid": "0.9033",
      "ask": "0.9333",
      "open": "0.9249",
      "high": "0.9466",
      "low": "0.8716",
      "close": "0.9333",
      "average": "0.9103",
      "volume": "201044.48",
      "turnover": "183015.15",
      "trades": "49"
    },
    {
      "date": "2023-02-09",
      "bid": "0.9833",
      "ask": "0.9966",
      "open": "0.9333",
      "high": "1.0299",
      "low": "0.9249",
      "close": "0.9833",
      "average": "0.9835",
      "volume": "846537.93",
      "turnover": "832609.19",
      "trades": "141"
    },
    {
      "date": "2023-02-10",
      "bid": "0.9816",
      "ask": "0.9833",
      "open": "0.9833",
      "high": "1.0166",
      "low": "0.9566",
      "close": "0.9816",
      "average": "0.9828",
      "volume": "186522.07",
      "turnover": "183321.36",
      "trades": "73"
    },
    {
      "date": "2023-02-13",
      "bid": "0.9916",
      "ask": "0.9999",
      "open": "0.9816",
      "high": "1.0166",
      "low": "0.9816",
      "close": "0.9916",
      "average": "1.001",
      "volume": "330204.13",
      "turnover": "330559.63",
      "trades": "68"
    },
    {
      "date": "2023-02-14",
      "bid": "0.9666",
      "ask": "0.9816",
      "open": "0.9916",
      "high": "0.9916",
      "low": "0.9516",
      "close": "0.9816",
      "average": "0.967",
      "volume": "115500.04",
      "turnover": "111693.74",
      "trades": "43"
    },
    {
      "date": "2023-02-15",
      "bid": "0.9949",
      "ask": "0.9999",
      "open": "0.9816",
      "high": "1.0166",
      "low": "0.9166",
      "close": "0.9999",
      "average": "0.9585",
      "volume": "285603.71",
      "turnover": "273780.68",
      "trades": "65"
    },
    {
      "date": "2023-02-16",
      "bid": "0.9666",
      "ask": "1.0016",
      "open": "1.0149",
      "high": "1.0166",
      "low": "0.9216",
      "close": "1.0016",
      "average": "0.9883",
      "volume": "231463.29",
      "turnover": "228759.43",
      "trades": "74"
    },
    {
      "date": "2023-02-17",
      "bid": "0.9733",
      "ask": "0.9949",
      "open": "1.0016",
      "high": "1.0016",
      "low": "0.9599",
      "close": "0.9949",
      "average": "0.9847",
      "volume": "90220.83",
      "turnover": "88842.84",
      "trades": "40"
    },
    {
      "date": "2023-02-20",
      "bid": "0.9499",
      "ask": "0.9599",
      "open": "0.9999",
      "high": "0.9999",
      "low": "0.9583",
      "close": "0.9583",
      "average": "0.9788",
      "volume": "50064.02",
      "turnover": "49005.28",
      "trades": "35"
    },
    {
      "date": "2023-02-21",
      "bid": "0.9733",
      "ask": "1.0383",
      "open": "0.9583",
      "high": "1.0416",
      "low": "0.9283",
      "close": "1.0233",
      "average": "0.9655",
      "volume": "178732.87",
      "turnover": "172574.52",
      "trades": "70"
    },
    {
      "date": "2023-02-22",
      "bid": "1.0033",
      "ask": "1.0399",
      "open": "1.0233",
      "high": "1.0416",
      "low": "0.9733",
      "close": "1.0383",
      "average": "1.0047",
      "volume": "188503.27",
      "turnover": "189400.82",
      "trades": "76"
    },
    {
      "date": "2023-02-23",
      "bid": "1.0183",
      "ask": "1.0433",
      "open": "1.0999",
      "high": "1.0999",
      "low": "0.9649",
      "close": "1.0433",
      "average": "1.031",
      "volume": "430587.77",
      "turnover": "443986.94",
      "trades": "126"
    },
    {
      "date": "2023-02-24",
      "bid": "0.9766",
      "ask": "0.9983",
      "open": "1.0416",
      "high": "1.0416",
      "low": "0.9266",
      "close": "0.9749",
      "average": "0.9757",
      "volume": "208599.68",
      "turnover": "203542.61",
      "trades": "112"
    },
    {
      "date": "2023-02-27",
      "bid": "0.9499",
      "ask": "0.9583",
      "open": "1.0399",
      "high": "1.0399",
      "low": "0.9416",
      "close": "0.9499",
      "average": "0.9544",
      "volume": "233454.09",
      "turnover": "222819.6",
      "trades": "76"
    },
    {
      "date": "2023-02-28",
      "bid": "0.9533",
      "ask": "0.9766",
      "open": "0.9499",
      "high": "0.9999",
      "low": "0.9249",
      "close": "0.9599",
      "average": "0.9519",
      "volume": "149437.25",
      "turnover": "142269.3",
      "trades": "60"
    },
    {
      "date": "2023-03-01",
      "bid": "0.9249",
      "ask": "0.9266",
      "open": "0.9983",
      "high": "0.9983",
      "low": "0.9166",
      "close": "0.9249",
      "average": "0.9432",
      "volume": "91920.03",
      "turnover": "86701.21",
      "trades": "49"
    },
    {
      "date": "2023-03-02",
      "bid": "0.9466",
      "ask": "0.9583",
      "open": "0.9249",
      "high": "0.9949",
      "low": "0.8849",
      "close": "0.9583",
      "average": "0.937",
      "volume": "101809.24",
      "turnover": "95401.05",
      "trades": "56"
    },
    {
      "date": "2023-03-03",
      "bid": "0.9666",
      "ask": "0.9799",
      "open": "0.9583",
      "high": "0.9783",
      "low": "0.9366",
      "close": "0.9749",
      "average": "0.951",
      "volume": "33097.21",
      "turnover": "31479.39",
      "trades": "30"
    },
    {
      "date": "2023-03-06",
      "bid": "0.9466",
      "ask": "0.9699",
      "open": "0.9749",
      "high": "0.9749",
      "low": "0.9333",
      "close": "0.9699",
      "average": "0.9509",
      "volume": "36370.81",
      "turnover": "34588.93",
      "trades": "25"
    },
    {
      "date": "2023-03-07",
      "bid": "0.9216",
      "ask": "0.9566",
      "open": "0.9699",
      "high": "0.9899",
      "low": "0.8916",
      "close": "0.9583",
      "average": "0.947",
      "volume": "122570.44",
      "turnover": "116082.12",
      "trades": "50"
    },
    {
      "date": "2023-03-08",
      "bid": "0.8449",
      "ask": "0.9566",
      "open": "0.9483",
      "high": "0.9899",
      "low": "0.8333",
      "close": "0.9533",
      "average": "0.9311",
      "volume": "360954.14",
      "turnover": "336100.01",
      "trades": "91"
    },
    {
      "date": "2023-03-09",
      "bid": "0.9299",
      "ask": "0.9583",
      "open": "0.9533",
      "high": "0.9666",
      "low": "0.8916",
      "close": "0.9583",
      "average": "0.945",
      "volume": "288626.51",
      "turnover": "272782.38",
      "trades": "38"
    },
    {
      "date": "2023-03-10",
      "bid": "0.9083",
      "ask": "0.9583",
      "open": "0.9583",
      "high": "0.9583",
      "low": "0.9166",
      "close": "0.9566",
      "average": "0.9353",
      "volume": "63321.62",
      "turnover": "59225.54",
      "trades": "34"
    },
    {
      "date": "2023-03-13",
      "bid": "0.8933",
      "ask": "0.9116",
      "open": "0.9616",
      "high": "0.9666",
      "low": "0.8916",
      "close": "0.9083",
      "average": "0.9216",
      "volume": "127284.05",
      "turnover": "117318.48",
      "trades": "58"
    },
    {
      "date": "2023-03-14",
      "bid": "0.8916",
      "ask": "0.9083",
      "open": "0.9083",
      "high": "0.9616",
      "low": "0.8749",
      "close": "0.9083",
      "average": "0.8984",
      "volume": "168320.46",
      "turnover": "151237.18",
      "trades": "52"
    },
    {
      "date": "2023-03-15",
      "bid": "0.8766",
      "ask": "0.9033",
      "open": "0.9083",
      "high": "0.9499",
      "low": "0.8616",
      "close": "0.9033",
      "average": "0.8971",
      "volume": "115023.64",
      "turnover": "103191.45",
      "trades": "39"
    },
    {
      "date": "2023-03-16",
      "bid": "0.8333",
      "ask": "0.8499",
      "open": "0.8749",
      "high": "0.8766",
      "low": "0.7924",
      "close": "0.8499",
      "average": "0.8303",
      "volume": "847122.33",
      "turnover": "703387.4",
      "trades": "167"
    },
    {
      "date": "2023-03-17",
      "bid": "0.8433",
      "ask": "0.8633",
      "open": "0.8983",
      "high": "0.8983",
      "low": "0.8124",
      "close": "0.8633",
      "average": "0.837",
      "volume": "575959.43",
      "turnover": "482103.87",
      "trades": "83"
    },
    {
      "date": "2023-03-20",
      "bid": "0.8283",
      "ask": "0.8533",
      "open": "0.8633",
      "high": "0.8633",
      "low": "0.8049",
      "close": "0.8333",
      "average": "0.8247",
      "volume": "201145.28",
      "turnover": "165899.72",
      "trades": "48"
    },
    {
      "date": "2023-03-21",
      "bid": "0.8433",
      "ask": "0.8616",
      "open": "0.8333",
      "high": "0.8616",
      "low": "0.8091",
      "close": "0.8616",
      "average": "0.8384",
      "volume": "9898.8",
      "turnover": "8300.12",
      "trades": "22"
    },
    {
      "date": "2023-03-22",
      "bid": "0.8433",
      "ask": "0.8749",
      "open": "0.8616",
      "high": "0.8749",
      "low": "0.8174",
      "close": "0.8749",
      "average": "0.8669",
      "volume": "30498.01",
      "turnover": "26442.55",
      "trades": "19"
    },
    {
      "date": "2023-03-23",
      "bid": "0.8333",
      "ask": "0.8649",
      "open": "0.8749",
      "high": "0.8816",
      "low": "0.8333",
      "close": "0.8666",
      "average": "0.8544",
      "volume": "62119.22",
      "turnover": "53073.25",
      "trades": "19"
    },
    {
      "date": "2023-03-24",
      "bid": "0.8333",
      "ask": "0.8583",
      "open": "0.8666",
      "high": "0.8666",
      "low": "0.8291",
      "close": "0.8333",
      "average": "0.836",
      "volume": "19748.4",
      "turnover": "16510.63",
      "trades": "16"
    },
    {
      "date": "2023-03-27",
      "bid": "0.8216",
      "ask": "0.8349",
      "open": "0.8333",
      "high": "0.8599",
      "low": "0.8083",
      "close": "0.8349",
      "average": "0.8266",
      "volume": "244023.69",
      "turnover": "201735.53",
      "trades": "35"
    },
    {
      "date": "2023-03-28",
      "bid": "0.8016",
      "ask": "0.8033",
      "open": "0.8466",
      "high": "0.8516",
      "low": "0.7833",
      "close": "0.8016",
      "average": "0.8013",
      "volume": "268370.5",
      "turnover": "215048.15",
      "trades": "52"
    },
    {
      "date": "2023-03-29",
      "bid": "0.8241",
      "ask": "0.8333",
      "open": "0.8016",
      "high": "0.8333",
      "low": "0.7924",
      "close": "0.8333",
      "average": "0.8086",
      "volume": "145953.65",
      "turnover": "118026.14",
      "trades": "31"
    },
    {
      "date": "2023-03-30",
      "bid": "0.8299",
      "ask": "0.8533",
      "open": "0.8333",
      "high": "0.8533",
      "low": "0.8124",
      "close": "0.8533",
      "average": "0.8321",
      "volume": "7033.2",
      "turnover": "5852.78",
      "trades": "20"
    },
    {
      "date": "2023-03-31",
      "bid": "0.8599",
      "ask": "0.8916",
      "open": "0.7924",
      "high": "0.8883",
      "low": "0.7924",
      "close": "0.8883",
      "average": "0.8314",
      "volume": "266726.5",
      "turnover": "221789.04",
      "trades": "54"
    },
    {
      "date": "2023-04-03",
      "bid": "0.8624",
      "ask": "0.8791",
      "open": "0.8916",
      "high": "0.9124",
      "low": "0.8416",
      "close": "0.8833",
      "average": "0.8729",
      "volume": "66694.82",
      "turnover": "58223.12",
      "trades": "26"
    },
    {
      "date": "2023-04-04",
      "bid": "0.8541",
      "ask": "0.8833",
      "open": "0.8833",
      "high": "0.9124",
      "low": "0.8199",
      "close": "0.8541",
      "average": "0.859",
      "volume": "279390.11",
      "turnover": "240012.63",
      "trades": "46"
    },
    {
      "date": "2023-04-05",
      "bid": "0.8624",
      "ask": "0.8958",
      "open": "0.8541",
      "high": "0.9166",
      "low": "0.8541",
      "close": "0.8958",
      "average": "0.8941",
      "volume": "110415.64",
      "turnover": "98729.97",
      "trades": "45"
    },
    {
      "date": "2023-04-06",
      "bid": "0.8708",
      "ask": "0.8749",
      "open": "0.8958",
      "high": "0.8958",
      "low": "0.8283",
      "close": "0.8708",
      "average": "0.8577",
      "volume": "90372.03",
      "turnover": "77518.99",
      "trades": "26"
    },
    {
      "date": "2023-04-11",
      "bid": "0.8458",
      "ask": "0.8583",
      "open": "0.8708",
      "high": "0.8708",
      "low": "0.8116",
      "close": "0.8458",
      "average": "0.8357",
      "volume": "230778.09",
      "turnover": "192876.43",
      "trades": "68"
    },
    {
      "date": "2023-04-12",
      "bid": "0.8499",
      "ask": "0.8666",
      "open": "0.8624",
      "high": "0.8749",
      "low": "0.8374",
      "close": "0.8708",
      "average": "0.8665",
      "volume": "133328.45",
      "turnover": "115539.17",
      "trades": "38"
    },
    {
      "date": "2023-04-13",
      "bid": "0.8499",
      "ask": "0.8666",
      "open": "0.8708",
      "high": "0.8708",
      "low": "0.8416",
      "close": "0.8666",
      "average": "0.8572",
      "volume": "12292.8",
      "turnover": "10537.77",
      "trades": "20"
    },
    {
      "date": "2023-04-14",
      "bid": "0.8541",
      "ask": "0.8749",
      "open": "0.8708",
      "high": "0.8999",
      "low": "0.8499",
      "close": "0.8541",
      "average": "0.8749",
      "volume": "78224.43",
      "turnover": "68442.45",
      "trades": "38"
    },
    {
      "date": "2023-04-17",
      "bid": "0.8499",
      "ask": "0.8583",
      "open": "0.8708",
      "high": "0.8749",
      "low": "0.8458",
      "close": "0.8749",
      "average": "0.861",
      "volume": "29242.81",
      "turnover": "25179.75",
      "trades": "24"
    },
    {
      "date": "2023-04-18",
      "bid": "0.8499",
      "ask": "0.8708",
      "open": "0.8708",
      "high": "0.8749",
      "low": "0.8499",
      "close": "0.8666",
      "average": "0.8614",
      "volume": "3968.4",
      "turnover": "3418.51",
      "trades": "17"
    },
    {
      "date": "2023-04-19",
      "bid": "0.8499",
      "ask": "0.8624",
      "open": "0.8708",
      "high": "0.8708",
      "low": "0.8249",
      "close": "0.8624",
      "average": "0.8448",
      "volume": "23550",
      "turnover": "19895.55",
      "trades": "21"
    },
    {
      "date": "2023-04-20",
      "bid": "0.8333",
      "ask": "0.8374",
      "open": "0.8416",
      "high": "0.8708",
      "low": "0.8266",
      "close": "0.8374",
      "average": "0.8426",
      "volume": "102594.04",
      "turnover": "86455.05",
      "trades": "28"
    },
    {
      "date": "2023-04-21",
      "bid": "0.8416",
      "ask": "0.8624",
      "open": "0.8374",
      "high": "0.8708",
      "low": "0.8266",
      "close": "0.8624",
      "average": "0.8407",
      "volume": "45540.01",
      "turnover": "38285.89",
      "trades": "29"
    },
    {
      "date": "2023-04-24",
      "bid": "0.8416",
      "ask": "0.8708",
      "open": "0.8624",
      "high": "0.8791",
      "low": "0.8416",
      "close": "0.8416",
      "average": "0.8724",
      "volume": "146450.45",
      "turnover": "127776.79",
      "trades": "23"
    },
    {
      "date": "2023-04-25",
      "bid": "0.8416",
      "ask": "0.8541",
      "open": "0.8458",
      "high": "0.8666",
      "low": "0.8416",
      "close": "0.8416",
      "average": "0.852",
      "volume": "22990.8",
      "turnover": "19590.35",
      "trades": "25"
    },
    {
      "date": "2023-04-26",
      "bid": "0.8458",
      "ask": "0.8541",
      "open": "0.8958",
      "high": "0.8958",
      "low": "0.8541",
      "close": "0.8541",
      "average": "0.878",
      "volume": "6472.8",
      "turnover": "5683.74",
      "trades": "24"
    },
    {
      "date": "2023-04-27",
      "bid": "0.8416",
      "ask": "0.8583",
      "open": "0.8541",
      "high": "0.8916",
      "low": "0.8283",
      "close": "0.8583",
      "average": "0.8412",
      "volume": "32464.81",
      "turnover": "27311.13",
      "trades": "31"
    },
    {
      "date": "2023-04-28",
      "bid": "0.8249",
      "ask": "0.8374",
      "open": "0.8316",
      "high": "0.8666",
      "low": "0.8249",
      "close": "0.8249",
      "average": "0.8294",
      "volume": "173814.06",
      "turnover": "144164.08",
      "trades": "32"
    },
    {
      "date": "2023-05-02",
      "bid": "0.8416",
      "ask": "0.8541",
      "open": "0.8249",
      "high": "0.8458",
      "low": "0.8166",
      "close": "0.8416",
      "average": "0.831",
      "volume": "14575.2",
      "turnover": "12112.72",
      "trades": "34"
    },
    {
      "date": "2023-05-03",
      "bid": "0.8499",
      "ask": "0.8624",
      "open": "0.8374",
      "high": "0.8749",
      "low": "0.8333",
      "close": "0.8666",
      "average": "0.8683",
      "volume": "65461.22",
      "turnover": "56839.51",
      "trades": "28"
    },
    {
      "date": "2023-05-04",
      "bid": "0.8499",
      "ask": "0.8833",
      "open": "0.8666",
      "high": "0.9166",
      "low": "0.8666",
      "close": "0.8749",
      "average": "0.875",
      "volume": "538256.61",
      "turnover": "471038.29",
      "trades": "34"
    },
    {
      "date": "2023-05-05",
      "bid": "0.8583",
      "ask": "0.8749",
      "open": "0.8749",
      "high": "0.8916",
      "low": "0.8499",
      "close": "0.8749",
      "average": "0.8611",
      "volume": "347025.73",
      "turnover": "298836.67",
      "trades": "37"
    },
    {
      "date": "2023-05-08",
      "bid": "0.8833",
      "ask": "0.8958",
      "open": "0.8749",
      "high": "0.8958",
      "low": "0.8708",
      "close": "0.8958",
      "average": "0.878",
      "volume": "127953.65",
      "turnover": "112358.9",
      "trades": "35"
    },
    {
      "date": "2023-05-09",
      "bid": "0.8666",
      "ask": "0.8999",
      "open": "0.9083",
      "high": "0.9083",
      "low": "0.8583",
      "close": "0.8999",
      "average": "0.8833",
      "volume": "80875.23",
      "turnover": "71437.46",
      "trades": "33"
    },
    {
      "date": "2023-05-10",
      "bid": "0.8133",
      "ask": "0.8374",
      "open": "0.8999",
      "high": "0.9374",
      "low": "0.7966",
      "close": "0.8374",
      "average": "0.8457",
      "volume": "1688319.07",
      "turnover": "1427869.82",
      "trades": "140"
    },
    {
      "date": "2023-05-11",
      "bid": "0.8583",
      "ask": "0.8708",
      "open": "0.8374",
      "high": "0.8708",
      "low": "0.8374",
      "close": "0.8708",
      "average": "0.8469",
      "volume": "553659.82",
      "turnover": "468902.35",
      "trades": "30"
    },
    {
      "date": "2023-05-12",
      "bid": "0.9166",
      "ask": "0.9249",
      "open": "0.8749",
      "high": "0.9249",
      "low": "0.8749",
      "close": "0.9166",
      "average": "0.8978",
      "volume": "842333.13",
      "turnover": "756250.69",
      "trades": "61"
    },
    {
      "date": "2023-05-15",
      "bid": "0.8833",
      "ask": "0.9083",
      "open": "0.9583",
      "high": "0.9583",
      "low": "0.8666",
      "close": "0.9083",
      "average": "0.9119",
      "volume": "258452.5",
      "turnover": "235679.46",
      "trades": "71"
    },
    {
      "date": "2023-05-16",
      "bid": "0.8708",
      "ask": "0.8958",
      "open": "0.9083",
      "high": "0.9458",
      "low": "0.8333",
      "close": "0.8958",
      "average": "0.8554",
      "volume": "447009.77",
      "turnover": "382411.55",
      "trades": "62"
    },
    {
      "date": "2023-05-17",
      "bid": "0.8666",
      "ask": "0.8916",
      "open": "0.8999",
      "high": "0.8999",
      "low": "0.8583",
      "close": "0.8666",
      "average": "0.876",
      "volume": "43640.41",
      "turnover": "38234.26",
      "trades": "11"
    },
    {
      "date": "2023-05-19",
      "bid": "0.8833",
      "ask": "0.8999",
      "open": "0.7933",
      "high": "0.9083",
      "low": "0.7933",
      "close": "0.8999",
      "average": "0.8754",
      "volume": "10442.4",
      "turnover": "9142.13",
      "trades": "19"
    },
    {
      "date": "2023-05-22",
      "bid": "0.8666",
      "ask": "0.8833",
      "open": "0.9416",
      "high": "0.9541",
      "low": "0.8333",
      "close": "0.8833",
      "average": "0.8869",
      "volume": "1157005.66",
      "turnover": "1026306.92",
      "trades": "152"
    },
    {
      "date": "2023-05-23",
      "bid": "0.8999",
      "ask": "0.9083",
      "open": "0.8833",
      "high": "0.9458",
      "low": "0.8833",
      "close": "0.9083",
      "average": "0.8971",
      "volume": "58207.22",
      "turnover": "52220.44",
      "trades": "30"
    },
    {
      "date": "2023-05-24",
      "bid": "0.8791",
      "ask": "0.9041",
      "open": "0.9499",
      "high": "0.9499",
      "low": "0.8666",
      "close": "0.8791",
      "average": "0.8874",
      "volume": "154188.06",
      "turnover": "136843.45",
      "trades": "48"
    },
    {
      "date": "2023-05-25",
      "bid": "0.8749",
      "ask": "0.8916",
      "open": "0.8791",
      "high": "0.9374",
      "low": "0.8791",
      "close": "0.8916",
      "average": "0.8886",
      "volume": "80866.83",
      "turnover": "71863.62",
      "trades": "33"
    },
    {
      "date": "2023-05-26",
      "bid": "0.8874",
      "ask": "0.8999",
      "open": "0.8916",
      "high": "0.9124",
      "low": "0.8666",
      "close": "0.8916",
      "average": "0.887",
      "volume": "43428.01",
      "turnover": "38524.94",
      "trades": "23"
    },
    {
      "date": "2023-05-29",
      "bid": "0.8749",
      "ask": "0.8833",
      "open": "0.8916",
      "high": "0.8958",
      "low": "0.8666",
      "close": "0.8833",
      "average": "0.8808",
      "volume": "28834.81",
      "turnover": "25399.02",
      "trades": "30"
    },
    {
      "date": "2023-05-30",
      "bid": "0.8708",
      "ask": "0.9041",
      "open": "0.8833",
      "high": "0.9041",
      "low": "0.8708",
      "close": "0.9041",
      "average": "0.8876",
      "volume": "59901.62",
      "turnover": "53172.27",
      "trades": "23"
    },
    {
      "date": "2023-05-31",
      "bid": "0.8916",
      "ask": "0.9124",
      "open": "0.8999",
      "high": "0.9124",
      "low": "0.8666",
      "close": "0.9124",
      "average": "0.8838",
      "volume": "48643.21",
      "turnover": "42993.91",
      "trades": "34"
    },
    {
      "date": "2023-06-01",
      "bid": "0.8624",
      "ask": "0.8666",
      "open": "0.9249",
      "high": "0.9291",
      "low": "0.8458",
      "close": "0.8666",
      "average": "0.8858",
      "volume": "869573.14",
      "turnover": "770323.07",
      "trades": "91"
    },
    {
      "date": "2023-06-02",
      "bid": "0.8708",
      "ask": "0.8791",
      "open": "0.8666",
      "high": "0.8833",
      "low": "0.8499",
      "close": "0.8791",
      "average": "0.858",
      "volume": "3274123.3",
      "turnover": "2809460.43",
      "trades": "52"
    },
    {
      "date": "2023-06-05",
      "bid": "0.9083",
      "ask": "0.9124",
      "open": "0.8791",
      "high": "0.9124",
      "low": "0.8666",
      "close": "0.9083",
      "average": "0.894",
      "volume": "189904.87",
      "turnover": "169795.67",
      "trades": "34"
    },
    {
      "date": "2023-06-07",
      "bid": "0.9208",
      "ask": "0.9499",
      "open": "0.9124",
      "high": "1.0041",
      "low": "0.9041",
      "close": "0.9499",
      "average": "0.9616",
      "volume": "829769.13",
      "turnover": "797983.26",
      "trades": "124"
    },
    {
      "date": "2023-06-08",
      "bid": "0.9583",
      "ask": "0.9749",
      "open": "0.9999",
      "high": "0.9999",
      "low": "0.9499",
      "close": "0.9749",
      "average": "0.9709",
      "volume": "164680.86",
      "turnover": "159884.56",
      "trades": "43"
    },
    {
      "date": "2023-06-09",
      "bid": "0.9249",
      "ask": "0.9541",
      "open": "0.9999",
      "high": "0.9999",
      "low": "0.9124",
      "close": "0.9249",
      "average": "0.995",
      "volume": "160376.46",
      "turnover": "159581.57",
      "trades": "47"
    },
    {
      "date": "2023-06-12",
      "bid": "0.9083",
      "ask": "0.9249",
      "open": "0.9499",
      "high": "0.9583",
      "low": "0.9166",
      "close": "0.9208",
      "average": "0.9321",
      "volume": "93423.63",
      "turnover": "87084.77",
      "trades": "34"
    },
    {
      "date": "2023-06-13",
      "bid": "0.8999",
      "ask": "0.9083",
      "open": "0.9166",
      "high": "0.9166",
      "low": "0.8833",
      "close": "0.9083",
      "average": "0.9072",
      "volume": "61935.62",
      "turnover": "56190.79",
      "trades": "24"
    },
    {
      "date": "2023-06-14",
      "bid": "0.9041",
      "ask": "0.9083",
      "open": "0.9083",
      "high": "0.9083",
      "low": "0.8916",
      "close": "0.9083",
      "average": "0.9077",
      "volume": "57181.22",
      "turnover": "51905.02",
      "trades": "14"
    },
    {
      "date": "2023-06-15",
      "bid": "0.9166",
      "ask": "0.9458",
      "open": "0.9083",
      "high": "0.9499",
      "low": "0.9083",
      "close": "0.9458",
      "average": "0.9144",
      "volume": "388952.55",
      "turnover": "355672.41",
      "trades": "25"
    },
    {
      "date": "2023-06-16",
      "bid": "0.9166",
      "ask": "0.9208",
      "open": "0.9458",
      "high": "0.9583",
      "low": "0.8749",
      "close": "0.9166",
      "average": "0.9112",
      "volume": "97644.03",
      "turnover": "88982.08",
      "trades": "38"
    },
    {
      "date": "2023-06-19",
      "bid": "0.9333",
      "ask": "0.9458",
      "open": "0.9166",
      "high": "0.9541",
      "low": "0.8874",
      "close": "0.9458",
      "average": "0.9398",
      "volume": "34263.61",
      "turnover": "32202.5",
      "trades": "27"
    },
    {
      "date": "2023-06-20",
      "bid": "0.9249",
      "ask": "0.9458",
      "open": "0.9458",
      "high": "0.9541",
      "low": "0.9249",
      "close": "0.9458",
      "average": "0.9499",
      "volume": "24678",
      "turnover": "23442.95",
      "trades": "19"
    },
    {
      "date": "2023-06-21",
      "bid": "0.9499",
      "ask": "0.9541",
      "open": "0.9499",
      "high": "0.9499",
      "low": "0.9166",
      "close": "0.9499",
      "average": "0.9483",
      "volume": "42931.21",
      "turnover": "40713.47",
      "trades": "24"
    },
    {
      "date": "2023-06-22",
      "bid": "0.9333",
      "ask": "0.9708",
      "open": "0.9499",
      "high": "0.9833",
      "low": "0.9166",
      "close": "0.9791",
      "average": "0.9522",
      "volume": "88682.43",
      "turnover": "84449",
      "trades": "41"
    },
    {
      "date": "2023-06-26",
      "bid": "0.9416",
      "ask": "0.9749",
      "open": "0.9749",
      "high": "0.9749",
      "low": "0.9374",
      "close": "0.9749",
      "average": "0.9599",
      "volume": "29331.61",
      "turnover": "28154.99",
      "trades": "37"
    },
    {
      "date": "2023-06-27",
      "bid": "0.9458",
      "ask": "0.9499",
      "open": "0.9749",
      "high": "0.9749",
      "low": "0.9124",
      "close": "0.9499",
      "average": "0.9311",
      "volume": "73321.22",
      "turnover": "68276.14",
      "trades": "26"
    },
    {
      "date": "2023-06-28",
      "bid": "0.9083",
      "ask": "0.9416",
      "open": "0.9874",
      "high": "0.9874",
      "low": "0.8999",
      "close": "0.9124",
      "average": "0.9249",
      "volume": "66574.82",
      "turnover": "61583.46",
      "trades": "32"
    },
    {
      "date": "2023-06-29",
      "bid": "0.9291",
      "ask": "0.9374",
      "open": "0.9166",
      "high": "0.9374",
      "low": "0.8916",
      "close": "0.9374",
      "average": "0.9248",
      "volume": "25446.01",
      "turnover": "23534.01",
      "trades": "19"
    },
    {
      "date": "2023-06-30",
      "bid": "0.8916",
      "ask": "0.9124",
      "open": "0.9374",
      "high": "0.9416",
      "low": "0.8541",
      "close": "0.9124",
      "average": "0.8844",
      "volume": "107552.44",
      "turnover": "95123.65",
      "trades": "42"
    },
    {
      "date": "2023-07-03",
      "bid": "0.8833",
      "ask": "0.9166",
      "open": "0.9124",
      "high": "0.9291",
      "low": "0.8749",
      "close": "0.9166",
      "average": "0.9047",
      "volume": "85477.23",
      "turnover": "77338.79",
      "trades": "57"
    },
    {
      "date": "2023-07-04",
      "bid": "0.9166",
      "ask": "0.9374",
      "open": "0.9208",
      "high": "0.9999",
      "low": "0.9124",
      "close": "0.9374",
      "average": "0.9652",
      "volume": "97850.43",
      "turnover": "94447.97",
      "trades": "108"
    },
    {
      "date": "2023-07-05",
      "bid": "0.9083",
      "ask": "0.9333",
      "open": "0.9374",
      "high": "0.9374",
      "low": "0.8874",
      "close": "0.9083",
      "average": "0.9025",
      "volume": "95602.83",
      "turnover": "86287.96",
      "trades": "46"
    },
    {
      "date": "2023-07-06",
      "bid": "0.9291",
      "ask": "0.9541",
      "open": "0.9083",
      "high": "0.9541",
      "low": "0.8916",
      "close": "0.9249",
      "average": "0.9392",
      "volume": "100232.44",
      "turnover": "94144.59",
      "trades": "57"
    },
    {
      "date": "2023-07-07",
      "bid": "0.9291",
      "ask": "0.9708",
      "open": "0.9583",
      "high": "0.9708",
      "low": "0.9166",
      "close": "0.9708",
      "average": "0.9452",
      "volume": "83942.43",
      "turnover": "79344.01",
      "trades": "43"
    },
    {
      "date": "2023-07-10",
      "bid": "0.9166",
      "ask": "0.9333",
      "open": "0.9833",
      "high": "0.9833",
      "low": "0.9166",
      "close": "0.9166",
      "average": "0.9376",
      "volume": "84402.03",
      "turnover": "79143.2",
      "trades": "54"
    },
    {
      "date": "2023-07-11",
      "bid": "0.9333",
      "ask": "0.9416",
      "open": "0.9333",
      "high": "0.9833",
      "low": "0.9249",
      "close": "0.9416",
      "average": "0.9508",
      "volume": "163467.66",
      "turnover": "155433.08",
      "trades": "60"
    },
    {
      "date": "2023-07-12",
      "bid": "0.9208",
      "ask": "0.9374",
      "open": "0.9416",
      "high": "0.9416",
      "low": "0.9083",
      "close": "0.9374",
      "average": "0.9249",
      "volume": "55906.82",
      "turnover": "51712.13",
      "trades": "48"
    },
    {
      "date": "2023-07-13",
      "bid": "0.9208",
      "ask": "0.9583",
      "open": "0.9624",
      "high": "0.9624",
      "low": "0.9374",
      "close": "0.9583",
      "average": "0.9544",
      "volume": "29540.41",
      "turnover": "28196.77",
      "trades": "28"
    },
    {
      "date": "2023-07-14",
      "bid": "0.9249",
      "ask": "0.9499",
      "open": "0.9666",
      "high": "0.9833",
      "low": "0.9166",
      "close": "0.9499",
      "average": "0.9523",
      "volume": "42508.81",
      "turnover": "40481.6",
      "trades": "24"
    },
    {
      "date": "2023-07-17",
      "bid": "0.8333",
      "ask": "0.8666",
      "open": "0.9333",
      "high": "0.9583",
      "low": "0.8083",
      "close": "0.8666",
      "average": "0.8679",
      "volume": "394467.75",
      "turnover": "342365.02",
      "trades": "112"
    },
    {
      "date": "2023-07-18",
      "bid": "0.8083",
      "ask": "0.8249",
      "open": "0.8666",
      "high": "0.8666",
      "low": "0.7583",
      "close": "0.8249",
      "average": "0.7946",
      "volume": "633219.85",
      "turnover": "503175.15",
      "trades": "139"
    },
    {
      "date": "2023-07-19",
      "bid": "0.8099",
      "ask": "0.8166",
      "open": "0.8283",
      "high": "0.8283",
      "low": "0.8083",
      "close": "0.8166",
      "average": "0.8094",
      "volume": "272136.1",
      "turnover": "220293.69",
      "trades": "49"
    },
    {
      "date": "2023-07-20",
      "bid": "0.7933",
      "ask": "0.7999",
      "open": "0.8083",
      "high": "0.8333",
      "low": "0.7916",
      "close": "0.7933",
      "average": "0.8009",
      "volume": "302802.12",
      "turnover": "242552.35",
      "trades": "53"
    },
    {
      "date": "2023-07-21",
      "bid": "0.8183",
      "ask": "0.8249",
      "open": "0.7949",
      "high": "0.8333",
      "low": "0.7949",
      "close": "0.8333",
      "average": "0.81",
      "volume": "68571.62",
      "turnover": "55548.85",
      "trades": "36"
    },
    {
      "date": "2023-07-24",
      "bid": "0.7999",
      "ask": "0.8133",
      "open": "0.8333",
      "high": "0.8333",
      "low": "0.7849",
      "close": "0.8133",
      "average": "0.8093",
      "volume": "33620.41",
      "turnover": "27209.13",
      "trades": "30"
    },
    {
      "date": "2023-07-25",
      "bid": "0.7999",
      "ask": "0.8199",
      "open": "0.8133",
      "high": "0.8299",
      "low": "0.7916",
      "close": "0.7949",
      "average": "0.804",
      "volume": "16978.8",
      "turnover": "13652.43",
      "trades": "26"
    },
    {
      "date": "2023-07-26",
      "bid": "0.8033",
      "ask": "0.8183",
      "open": "0.7833",
      "high": "0.8316",
      "low": "0.7749",
      "close": "0.8133",
      "average": "0.8012",
      "volume": "50532.02",
      "turnover": "40490.24",
      "trades": "40"
    },
    {
      "date": "2023-07-27",
      "bid": "0.8116",
      "ask": "0.8133",
      "open": "0.8333",
      "high": "0.8458",
      "low": "0.8083",
      "close": "0.8116",
      "average": "0.8209",
      "volume": "45094.81",
      "turnover": "37017.31",
      "trades": "24"
    },
    {
      "date": "2023-07-28",
      "bid": "0.8541",
      "ask": "0.8583",
      "open": "0.8166",
      "high": "0.8708",
      "low": "0.7866",
      "close": "0.8541",
      "average": "0.8421",
      "volume": "110836.84",
      "turnover": "93345.48",
      "trades": "38"
    },
    {
      "date": "2023-07-31",
      "bid": "0.8416",
      "ask": "0.8666",
      "open": "0.8583",
      "high": "0.8708",
      "low": "0.8183",
      "close": "0.8416",
      "average": "0.8508",
      "volume": "42020.41",
      "turnover": "35753.6",
      "trades": "35"
    },
    {
      "date": "2023-08-01",
      "bid": "0.8333",
      "ask": "0.8541",
      "open": "0.8624",
      "high": "0.8666",
      "low": "0.7999",
      "close": "0.8333",
      "average": "0.8243",
      "volume": "170631.66",
      "turnover": "140659.68",
      "trades": "40"
    },
    {
      "date": "2023-08-02",
      "bid": "0.8049",
      "ask": "0.8316",
      "open": "0.8333",
      "high": "0.8624",
      "low": "0.8049",
      "close": "0.8049",
      "average": "0.8213",
      "volume": "59924.42",
      "turnover": "49219.24",
      "trades": "24"
    },
    {
      "date": "2023-08-03",
      "bid": "0.8083",
      "ask": "0.8458",
      "open": "0.8458",
      "high": "0.8458",
      "low": "0.7999",
      "close": "0.8458",
      "average": "0.8146",
      "volume": "27920.41",
      "turnover": "22744.86",
      "trades": "32"
    },
    {
      "date": "2023-08-04",
      "bid": "0.7949",
      "ask": "0.8299",
      "open": "0.8541",
      "high": "0.8541",
      "low": "0.7749",
      "close": "0.8299",
      "average": "0.816",
      "volume": "172665.66",
      "turnover": "140905.86",
      "trades": "44"
    },
    {
      "date": "2023-08-07",
      "bid": "0.8083",
      "ask": "0.8283",
      "open": "0.8299",
      "high": "0.8333",
      "low": "0.7933",
      "close": "0.7933",
      "average": "0.8268",
      "volume": "112099.24",
      "turnover": "92684.78",
      "trades": "44"
    },
    {
      "date": "2023-08-08",
      "bid": "0.8033",
      "ask": "0.8049",
      "open": "0.7933",
      "high": "0.8499",
      "low": "0.7933",
      "close": "0.8033",
      "average": "0.8224",
      "volume": "78080.43",
      "turnover": "64213.88",
      "trades": "57"
    },
    {
      "date": "2023-08-09",
      "bid": "0.7916",
      "ask": "0.8316",
      "open": "0.8033",
      "high": "0.8416",
      "low": "0.7916",
      "close": "0.7916",
      "average": "0.7976",
      "volume": "67993.22",
      "turnover": "54236.89",
      "trades": "41"
    },
    {
      "date": "2023-08-10",
      "bid": "0.7666",
      "ask": "0.7749",
      "open": "0.7916",
      "high": "0.8216",
      "low": "0.7583",
      "close": "0.7749",
      "average": "0.7808",
      "volume": "173922.06",
      "turnover": "135800.7",
      "trades": "58"
    },
    {
      "date": "2023-08-11",
      "bid": "0.7499",
      "ask": "0.7716",
      "open": "0.7866",
      "high": "0.7883",
      "low": "0.7299",
      "close": "0.7299",
      "average": "0.7645",
      "volume": "47812.81",
      "turnover": "36556.74",
      "trades": "35"
    },
    {
      "date": "2023-08-14",
      "bid": "0.7933",
      "ask": "0.8066",
      "open": "0.7316",
      "high": "0.8374",
      "low": "0.7316",
      "close": "0.7816",
      "average": "0.8108",
      "volume": "293734.91",
      "turnover": "238165.46",
      "trades": "172"
    },
    {
      "date": "2023-08-15",
      "bid": "0.7599",
      "ask": "0.7733",
      "open": "0.7866",
      "high": "0.7983",
      "low": "0.7549",
      "close": "0.7549",
      "average": "0.7789",
      "volume": "57314.42",
      "turnover": "44648.13",
      "trades": "40"
    },
    {
      "date": "2023-08-16",
      "bid": "0.7599",
      "ask": "0.7816",
      "open": "0.7549",
      "high": "0.8166",
      "low": "0.7549",
      "close": "0.7599",
      "average": "0.7764",
      "volume": "64538.42",
      "turnover": "50110.48",
      "trades": "52"
    },
    {
      "date": "2023-08-17",
      "bid": "0.7799",
      "ask": "0.7899",
      "open": "0.7599",
      "high": "0.7899",
      "low": "0.7599",
      "close": "0.7899",
      "average": "0.7786",
      "volume": "68906.42",
      "turnover": "53655.27",
      "trades": "23"
    },
    {
      "date": "2023-08-18",
      "bid": "0.7916",
      "ask": "0.7999",
      "open": "0.7899",
      "high": "0.8149",
      "low": "0.7516",
      "close": "0.7999",
      "average": "0.784",
      "volume": "152972.46",
      "turnover": "119940.95",
      "trades": "27"
    },
    {
      "date": "2023-08-21",
      "bid": "0.7833",
      "ask": "0.7983",
      "open": "0.7699",
      "high": "0.7983",
      "low": "0.7666",
      "close": "0.7983",
      "average": "0.779",
      "volume": "49713.61",
      "turnover": "38729.9",
      "trades": "17"
    },
    {
      "date": "2023-08-22",
      "bid": "0.7933",
      "ask": "0.8066",
      "open": "0.7916",
      "high": "0.7966",
      "low": "0.7816",
      "close": "0.7916",
      "average": "0.7881",
      "volume": "99067.23",
      "turnover": "78084.49",
      "trades": "20"
    },
    {
      "date": "2023-08-23",
      "bid": "0.7749",
      "ask": "0.7883",
      "open": "0.7716",
      "high": "0.7916",
      "low": "0.7666",
      "close": "0.7883",
      "average": "0.7734",
      "volume": "11990.4",
      "turnover": "9273.13",
      "trades": "13"
    },
    {
      "date": "2023-08-24",
      "bid": "0.7499",
      "ask": "0.7683",
      "open": "0.7566",
      "high": "0.8033",
      "low": "0.7483",
      "close": "0.7499",
      "average": "0.7553",
      "volume": "72541.22",
      "turnover": "54792.25",
      "trades": "22"
    },
    {
      "date": "2023-08-25",
      "bid": "0.7516",
      "ask": "0.7733",
      "open": "0.7499",
      "high": "0.7666",
      "low": "0.7483",
      "close": "0.7666",
      "average": "0.7559",
      "volume": "95882.43",
      "turnover": "72490.32",
      "trades": "38"
    },
    {
      "date": "2023-08-28",
      "bid": "0.7733",
      "ask": "0.7749",
      "open": "0.7816",
      "high": "0.7816",
      "low": "0.7666",
      "close": "0.7733",
      "average": "0.7672",
      "volume": "41665.21",
      "turnover": "31966.23",
      "trades": "21"
    },
    {
      "date": "2023-08-29",
      "bid": "0.7466",
      "ask": "0.7583",
      "open": "0.7783",
      "high": "0.7783",
      "low": "0.7316",
      "close": "0.7466",
      "average": "0.7441",
      "volume": "112412.44",
      "turnover": "83652.61",
      "trades": "31"
    },
    {
      "date": "2023-08-30",
      "bid": "0.7633",
      "ask": "0.7749",
      "open": "0.7783",
      "high": "0.7783",
      "low": "0.7333",
      "close": "0.7633",
      "average": "0.7575",
      "volume": "7746",
      "turnover": "5868.45",
      "trades": "28"
    },
    {
      "date": "2023-08-31",
      "bid": "0.7433",
      "ask": "0.7583",
      "open": "0.7816",
      "high": "0.7816",
      "low": "0.7433",
      "close": "0.7583",
      "average": "0.7602",
      "volume": "89176.83",
      "turnover": "67793.49",
      "trades": "32"
    },
    {
      "date": "2023-09-01",
      "bid": "0.7433",
      "ask": "0.7566",
      "open": "0.7566",
      "high": "0.7633",
      "low": "0.7299",
      "close": "0.7566",
      "average": "0.7441",
      "volume": "64992.02",
      "turnover": "48363.46",
      "trades": "39"
    },
    {
      "date": "2023-09-04",
      "bid": "0.7099",
      "ask": "0.7366",
      "open": "0.7549",
      "high": "0.7916",
      "low": "0.7099",
      "close": "0.7366",
      "average": "0.7602",
      "volume": "461905.38",
      "turnover": "351175.35",
      "trades": "71"
    },
    {
      "date": "2023-09-05",
      "bid": "0.7283",
      "ask": "0.7349",
      "open": "0.7349",
      "high": "0.7416",
      "low": "0.7166",
      "close": "0.7333",
      "average": "0.7301",
      "volume": "45433.21",
      "turnover": "33175.68",
      "trades": "34"
    },
    {
      "date": "2023-09-06",
      "bid": "0.7183",
      "ask": "0.7333",
      "open": "0.7333",
      "high": "0.7399",
      "low": "0.7183",
      "close": "0.7333",
      "average": "0.7335",
      "volume": "66561.62",
      "turnover": "48829.06",
      "trades": "26"
    },
    {
      "date": "2023-09-07",
      "bid": "0.7516",
      "ask": "0.7899",
      "open": "0.7249",
      "high": "0.7899",
      "low": "0.7249",
      "close": "0.7899",
      "average": "0.7665",
      "volume": "148360.85",
      "turnover": "113727.48",
      "trades": "38"
    },
    {
      "date": "2023-09-08",
      "bid": "0.7733",
      "ask": "0.7799",
      "open": "0.7899",
      "high": "0.7916",
      "low": "0.7799",
      "close": "0.7799",
      "average": "0.79",
      "volume": "29240.41",
      "turnover": "23101.56",
      "trades": "27"
    },
    {
      "date": "2023-09-11",
      "bid": "0.7799",
      "ask": "0.7916",
      "open": "0.7833",
      "high": "0.8166",
      "low": "0.7799",
      "close": "0.7916",
      "average": "0.7915",
      "volume": "30612.01",
      "turnover": "24232.13",
      "trades": "23"
    },
    {
      "date": "2023-09-12",
      "bid": "0.7983",
      "ask": "0.8149",
      "open": "0.7916",
      "high": "0.8249",
      "low": "0.7799",
      "close": "0.7966",
      "average": "0.8033",
      "volume": "22638",
      "turnover": "18186.68",
      "trades": "23"
    },
    {
      "date": "2023-09-13",
      "bid": "0.8116",
      "ask": "0.8166",
      "open": "0.8333",
      "high": "0.8333",
      "low": "0.7966",
      "close": "0.8116",
      "average": "0.8124",
      "volume": "149374.85",
      "turnover": "121360.45",
      "trades": "35"
    },
    {
      "date": "2023-09-14",
      "bid": "0.8099",
      "ask": "0.8416",
      "open": "0.8499",
      "high": "0.8583",
      "low": "0.8016",
      "close": "0.8416",
      "average": "0.8431",
      "volume": "168471.66",
      "turnover": "142047.24",
      "trades": "44"
    },
    {
      "date": "2023-09-15",
      "bid": "0.8233",
      "ask": "0.8458",
      "open": "0.8416",
      "high": "0.8541",
      "low": "0.8049",
      "close": "0.8499",
      "average": "0.8209",
      "volume": "87073.23",
      "turnover": "71483.33",
      "trades": "26"
    },
    {
      "date": "2023-09-18",
      "bid": "0.8049",
      "ask": "0.8183",
      "open": "0.8333",
      "high": "0.8333",
      "low": "0.8066",
      "close": "0.8149",
      "average": "0.8143",
      "volume": "56640.02",
      "turnover": "46122.09",
      "trades": "26"
    },
    {
      "date": "2023-09-19",
      "bid": "0.8166",
      "ask": "0.8183",
      "open": "0.8499",
      "high": "0.8499",
      "low": "0.8183",
      "close": "0.8183",
      "average": "0.8334",
      "volume": "1899.6",
      "turnover": "1583.3",
      "trades": "5"
    },
    {
      "date": "2023-09-20",
      "bid": "0.8249",
      "ask": "0.8333",
      "open": "0.8541",
      "high": "0.8749",
      "low": "0.8216",
      "close": "0.8333",
      "average": "0.8535",
      "volume": "250665.7",
      "turnover": "213973.63",
      "trades": "50"
    },
    {
      "date": "2023-09-21",
      "bid": "0.8083",
      "ask": "0.8299",
      "open": "0.8333",
      "high": "0.8333",
      "low": "0.8116",
      "close": "0.8299",
      "average": "0.8189",
      "volume": "6696",
      "turnover": "5484.12",
      "trades": "12"
    },
    {
      "date": "2023-09-22",
      "bid": "0.8049",
      "ask": "0.8299",
      "open": "0.8283",
      "high": "0.8499",
      "low": "0.8099",
      "close": "0.8299",
      "average": "0.82",
      "volume": "11595.6",
      "turnover": "9509.06",
      "trades": "13"
    },
    {
      "date": "2023-09-25",
      "bid": "0.8266",
      "ask": "0.8283",
      "open": "0.8249",
      "high": "0.8283",
      "low": "0.8249",
      "close": "0.8283",
      "average": "0.8253",
      "volume": "3471.6",
      "turnover": "2865.27",
      "trades": "7"
    },
    {
      "date": "2023-09-26",
      "bid": "0.8216",
      "ask": "0.8316",
      "open": "0.8049",
      "high": "0.8458",
      "low": "0.8049",
      "close": "0.8316",
      "average": "0.8202",
      "volume": "4873.2",
      "turnover": "3997.08",
      "trades": "10"
    },
    {
      "date": "2023-09-27",
      "bid": "0.8216",
      "ask": "0.8283",
      "open": "0.8133",
      "high": "0.8283",
      "low": "0.8083",
      "close": "0.8283",
      "average": "0.8179",
      "volume": "4857.6",
      "turnover": "3973.37",
      "trades": "11"
    },
    {
      "date": "2023-09-28",
      "bid": "0.8016",
      "ask": "0.8216",
      "open": "0.8316",
      "high": "0.8316",
      "low": "0.7949",
      "close": "0.8166",
      "average": "0.8128",
      "volume": "8239.2",
      "turnover": "6696.89",
      "trades": "14"
    },
    {
      "date": "2023-09-29",
      "bid": "0.8033",
      "ask": "0.8149",
      "open": "0.8149",
      "high": "0.8166",
      "low": "0.7966",
      "close": "0.8033",
      "average": "0.8049",
      "volume": "3937.2",
      "turnover": "3168.97",
      "trades": "11"
    },
    {
      "date": "2023-10-02",
      "bid": "0.8033",
      "ask": "0.8233",
      "open": "0.8049",
      "high": "0.8708",
      "low": "0.8033",
      "close": "0.8233",
      "average": "0.8369",
      "volume": "11370",
      "turnover": "9515.69",
      "trades": "21"
    },
    {
      "date": "2023-10-03",
      "bid": "0.7999",
      "ask": "0.8066",
      "open": "0.8249",
      "high": "0.8249",
      "low": "0.7966",
      "close": "0.8066",
      "average": "0.8051",
      "volume": "3220.8",
      "turnover": "2593.26",
      "trades": "15"
    },
    {
      "date": "2023-10-04",
      "bid": "0.7733",
      "ask": "0.7849",
      "open": "0.7916",
      "high": "0.7999",
      "low": "0.7599",
      "close": "0.7733",
      "average": "0.782",
      "volume": "15529.2",
      "turnover": "12145.29",
      "trades": "18"
    },
    {
      "date": "2023-10-05",
      "bid": "0.8033",
      "ask": "0.8166",
      "open": "0.7733",
      "high": "0.8183",
      "low": "0.7516",
      "close": "0.8033",
      "average": "0.7974",
      "volume": "25669.21",
      "turnover": "20471.86",
      "trades": "17"
    },
    {
      "date": "2023-10-06",
      "bid": "0.7949",
      "ask": "0.8299",
      "open": "0.7283",
      "high": "0.8416",
      "low": "0.7283",
      "close": "0.8299",
      "average": "0.8149",
      "volume": "43894.81",
      "turnover": "35774.59",
      "trades": "27"
    },
    {
      "date": "2023-10-09",
      "bid": "0.8316",
      "ask": "0.8416",
      "open": "0.8299",
      "high": "0.8416",
      "low": "0.7966",
      "close": "0.8416",
      "average": "0.8294",
      "volume": "99612.03",
      "turnover": "82617.54",
      "trades": "34"
    },
    {
      "date": "2023-10-10",
      "bid": "0.8133",
      "ask": "0.8233",
      "open": "0.8333",
      "high": "0.8333",
      "low": "0.8033",
      "close": "0.8233",
      "average": "0.8114",
      "volume": "5727.6",
      "turnover": "4647.27",
      "trades": "11"
    },
    {
      "date": "2023-10-11",
      "bid": "0.8183",
      "ask": "0.8416",
      "open": "0.8199",
      "high": "0.8249",
      "low": "0.7949",
      "close": "0.8183",
      "average": "0.8201",
      "volume": "20564.4",
      "turnover": "16866.46",
      "trades": "23"
    },
    {
      "date": "2023-10-12",
      "bid": "0.7966",
      "ask": "0.8416",
      "open": "0.8183",
      "high": "0.8416",
      "low": "0.7999",
      "close": "0.7999",
      "average": "0.8062",
      "volume": "2692.8",
      "turnover": "2171.15",
      "trades": "16"
    },
    {
      "date": "2023-10-13",
      "bid": "0.8066",
      "ask": "0.8374",
      "open": "0.7999",
      "high": "0.8066",
      "low": "0.7849",
      "close": "0.8066",
      "average": "0.7894",
      "volume": "23200.8",
      "turnover": "18315.52",
      "trades": "18"
    },
    {
      "date": "2023-10-16",
      "bid": "0.8116",
      "ask": "0.8299",
      "open": "0.8049",
      "high": "0.8299",
      "low": "0.7883",
      "close": "0.8299",
      "average": "0.806",
      "volume": "10111.2",
      "turnover": "8150.27",
      "trades": "11"
    },
    {
      "date": "2023-10-17",
      "bid": "0.7533",
      "ask": "0.7733",
      "open": "0.8049",
      "high": "0.8049",
      "low": "0.7466",
      "close": "0.7733",
      "average": "0.7657",
      "volume": "300420.12",
      "turnover": "230050.24",
      "trades": "51"
    },
    {
      "date": "2023-10-18",
      "bid": "0.7516",
      "ask": "0.7666",
      "open": "0.7666",
      "high": "0.7833",
      "low": "0.7433",
      "close": "0.7516",
      "average": "0.766",
      "volume": "669791.06",
      "turnover": "513114.49",
      "trades": "42"
    },
    {
      "date": "2023-10-19",
      "bid": "0.7166",
      "ask": "0.7383",
      "open": "0.7533",
      "high": "0.8016",
      "low": "0.7383",
      "close": "0.7383",
      "average": "0.7513",
      "volume": "15072",
      "turnover": "11324.29",
      "trades": "16"
    },
    {
      "date": "2023-10-20",
      "bid": "0.7116",
      "ask": "0.7366",
      "open": "0.7099",
      "high": "0.7499",
      "low": "0.7099",
      "close": "0.7366",
      "average": "0.733",
      "volume": "35476.81",
      "turnover": "26007.18",
      "trades": "22"
    },
    {
      "date": "2023-10-23",
      "bid": "0.7099",
      "ask": "0.7399",
      "open": "0.7299",
      "high": "0.7466",
      "low": "0.6916",
      "close": "0.7466",
      "average": "0.7204",
      "volume": "56550.02",
      "turnover": "40745.28",
      "trades": "22"
    },
    {
      "date": "2023-10-24",
      "bid": "0.7166",
      "ask": "0.7299",
      "open": "0.7466",
      "high": "0.7466",
      "low": "0.7149",
      "close": "0.7283",
      "average": "0.7191",
      "volume": "9027.6",
      "turnover": "6492.39",
      "trades": "17"
    },
    {
      "date": "2023-10-25",
      "bid": "0.6949",
      "ask": "0.7199",
      "open": "0.7283",
      "high": "0.7466",
      "low": "0.6733",
      "close": "0.7199",
      "average": "0.7118",
      "volume": "90147.63",
      "turnover": "64170.48",
      "trades": "38"
    },
    {
      "date": "2023-10-26",
      "bid": "0.6883",
      "ask": "0.7283",
      "open": "0.7383",
      "high": "0.7383",
      "low": "0.6699",
      "close": "0.7283",
      "average": "0.6887",
      "volume": "13024.8",
      "turnover": "8970.9",
      "trades": "18"
    },
    {
      "date": "2023-10-27",
      "bid": "0.7499",
      "ask": "0.7649",
      "open": "0.7283",
      "high": "0.7833",
      "low": "0.7266",
      "close": "0.7649",
      "average": "0.7469",
      "volume": "111888.04",
      "turnover": "83575.49",
      "trades": "33"
    },
    {
      "date": "2023-10-30",
      "bid": "0.7383",
      "ask": "0.7499",
      "open": "0.7499",
      "high": "0.7499",
      "low": "0.7383",
      "close": "0.7383",
      "average": "0.7387",
      "volume": "2216.4",
      "turnover": "1637.4",
      "trades": "12"
    },
    {
      "date": "2023-10-31",
      "bid": "0.7083",
      "ask": "0.7399",
      "open": "0.7399",
      "high": "0.7899",
      "low": "0.6916",
      "close": "0.7099",
      "average": "0.7398",
      "volume": "52315.22",
      "turnover": "38705.78",
      "trades": "38"
    },
    {
      "date": "2023-11-01",
      "bid": "0.7249",
      "ask": "0.7383",
      "open": "0.7066",
      "high": "0.7416",
      "low": "0.7066",
      "close": "0.7383",
      "average": "0.7095",
      "volume": "92937.63",
      "turnover": "65947.47",
      "trades": "19"
    },
    {
      "date": "2023-11-02",
      "bid": "0.7583",
      "ask": "0.7783",
      "open": "0.7383",
      "high": "0.7816",
      "low": "0.7099",
      "close": "0.7816",
      "average": "0.7411",
      "volume": "10380",
      "turnover": "7693.02",
      "trades": "30"
    },
    {
      "date": "2023-11-03",
      "bid": "0.7249",
      "ask": "0.7666",
      "open": "0.7816",
      "high": "0.7899",
      "low": "0.7499",
      "close": "0.7733",
      "average": "0.7519",
      "volume": "16376.4",
      "turnover": "12313.14",
      "trades": "18"
    },
    {
      "date": "2023-11-06",
      "bid": "0.7583",
      "ask": "0.7699",
      "open": "0.7249",
      "high": "0.7749",
      "low": "0.7249",
      "close": "0.7583",
      "average": "0.7688",
      "volume": "111200.44",
      "turnover": "85495.64",
      "trades": "36"
    },
    {
      "date": "2023-11-07",
      "bid": "0.7399",
      "ask": "0.7733",
      "open": "0.7583",
      "high": "0.7733",
      "low": "0.7333",
      "close": "0.7733",
      "average": "0.7517",
      "volume": "3078",
      "turnover": "2313.81",
      "trades": "18"
    },
    {
      "date": "2023-11-08",
      "bid": "0.7566",
      "ask": "0.7833",
      "open": "0.7716",
      "high": "0.8149",
      "low": "0.7383",
      "close": "0.7933",
      "average": "0.7844",
      "volume": "324720.12",
      "turnover": "254739.17",
      "trades": "47"
    },
    {
      "date": "2023-11-09",
      "bid": "0.7433",
      "ask": "0.7499",
      "open": "0.7999",
      "high": "0.8016",
      "low": "0.7083",
      "close": "0.7433",
      "average": "0.7404",
      "volume": "433622.57",
      "turnover": "321101.97",
      "trades": "65"
    },
    {
      "date": "2023-11-10",
      "bid": "0.7333",
      "ask": "0.7649",
      "open": "0.7499",
      "high": "0.7649",
      "low": "0.7083",
      "close": "0.7649",
      "average": "0.7398",
      "volume": "247596.09",
      "turnover": "183189.2",
      "trades": "24"
    },
    {
      "date": "2023-11-13",
      "bid": "0.7449",
      "ask": "0.7633",
      "open": "0.7649",
      "high": "0.7649",
      "low": "0.7349",
      "close": "0.7633",
      "average": "0.7579",
      "volume": "17413.2",
      "turnover": "13198.8",
      "trades": "21"
    },
    {
      "date": "2023-11-14",
      "bid": "0.7433",
      "ask": "0.7616",
      "open": "0.7583",
      "high": "0.7616",
      "low": "0.7416",
      "close": "0.7499",
      "average": "0.7583",
      "volume": "7497.6",
      "turnover": "5685.89",
      "trades": "11"
    },
    {
      "date": "2023-11-15",
      "bid": "0.7449",
      "ask": "0.7599",
      "open": "0.7499",
      "high": "0.7633",
      "low": "0.7366",
      "close": "0.7449",
      "average": "0.7521",
      "volume": "8602.8",
      "turnover": "6470.41",
      "trades": "20"
    },
    {
      "date": "2023-11-16",
      "bid": "0.7449",
      "ask": "0.7633",
      "open": "0.7499",
      "high": "0.7649",
      "low": "0.7449",
      "close": "0.7633",
      "average": "0.7599",
      "volume": "10350",
      "turnover": "7865.73",
      "trades": "17"
    },
    {
      "date": "2023-11-17",
      "bid": "0.7483",
      "ask": "0.7633",
      "open": "0.7633",
      "high": "0.7649",
      "low": "0.7349",
      "close": "0.7633",
      "average": "0.741",
      "volume": "24540",
      "turnover": "18185.33",
      "trades": "22"
    },
    {
      "date": "2023-11-20",
      "bid": "0.7383",
      "ask": "0.7566",
      "open": "0.7633",
      "high": "0.7649",
      "low": "0.7349",
      "close": "0.7583",
      "average": "0.7412",
      "volume": "25096.81",
      "turnover": "18603.37",
      "trades": "23"
    },
    {
      "date": "2023-11-21",
      "bid": "0.7349",
      "ask": "0.7499",
      "open": "0.7333",
      "high": "0.7549",
      "low": "0.7333",
      "close": "0.7499",
      "average": "0.7436",
      "volume": "50596.82",
      "turnover": "37627.41",
      "trades": "19"
    },
    {
      "date": "2023-11-22",
      "bid": "0.7349",
      "ask": "0.7483",
      "open": "0.7499",
      "high": "0.7733",
      "low": "0.7449",
      "close": "0.7483",
      "average": "0.7513",
      "volume": "267608.5",
      "turnover": "201053.25",
      "trades": "22"
    },
    {
      "date": "2023-11-23",
      "bid": "0.7599",
      "ask": "0.7649",
      "open": "0.7483",
      "high": "0.7599",
      "low": "0.7333",
      "close": "0.7599",
      "average": "0.7494",
      "volume": "52356.02",
      "turnover": "39234.74",
      "trades": "30"
    },
    {
      "date": "2023-11-24",
      "bid": "0.7499",
      "ask": "0.7616",
      "open": "0.7666",
      "high": "0.7666",
      "low": "0.7499",
      "close": "0.7633",
      "average": "0.7579",
      "volume": "5476.8",
      "turnover": "4151.47",
      "trades": "18"
    },
    {
      "date": "2023-11-27",
      "bid": "0.7283",
      "ask": "0.7416",
      "open": "0.7633",
      "high": "0.7649",
      "low": "0.7249",
      "close": "0.7266",
      "average": "0.7301",
      "volume": "115088.44",
      "turnover": "84031.64",
      "trades": "61"
    },
    {
      "date": "2023-11-28",
      "bid": "0.7333",
      "ask": "0.7416",
      "open": "0.7399",
      "high": "0.7583",
      "low": "0.7266",
      "close": "0.7416",
      "average": "0.7415",
      "volume": "301802.52",
      "turnover": "223819.63",
      "trades": "41"
    },
    {
      "date": "2023-11-29",
      "bid": "0.7166",
      "ask": "0.7266",
      "open": "0.7416",
      "high": "0.7583",
      "low": "0.6999",
      "close": "0.7166",
      "average": "0.7167",
      "volume": "108424.84",
      "turnover": "77711.65",
      "trades": "57"
    },
    {
      "date": "2023-11-30",
      "bid": "0.7233",
      "ask": "0.7333",
      "open": "0.7166",
      "high": "0.7399",
      "low": "0.6999",
      "close": "0.7399",
      "average": "0.7336",
      "volume": "66253.22",
      "turnover": "48609.82",
      "trades": "35"
    },
    {
      "date": "2023-12-01",
      "bid": "0.7183",
      "ask": "0.7333",
      "open": "0.7166",
      "high": "0.7399",
      "low": "0.7083",
      "close": "0.7166",
      "average": "0.7308",
      "volume": "31368.01",
      "turnover": "22924.97",
      "trades": "16"
    },
    {
      "date": "2023-12-04",
      "bid": "0.7349",
      "ask": "0.7499",
      "open": "0.7166",
      "high": "0.7566",
      "low": "0.7033",
      "close": "0.7499",
      "average": "0.727",
      "volume": "122251.24",
      "turnover": "88884.98",
      "trades": "46"
    },
    {
      "date": "2023-12-05",
      "bid": "0.7349",
      "ask": "0.7416",
      "open": "0.7499",
      "high": "0.7499",
      "low": "0.7333",
      "close": "0.7349",
      "average": "0.7455",
      "volume": "3122.4",
      "turnover": "2327.92",
      "trades": "7"
    },
    {
      "date": "2023-12-06",
      "bid": "0.7099",
      "ask": "0.7166",
      "open": "0.7283",
      "high": "0.7333",
      "low": "0.7099",
      "close": "0.7166",
      "average": "0.7191",
      "volume": "28929.61",
      "turnover": "20805.32",
      "trades": "29"
    },
    {
      "date": "2023-12-07",
      "bid": "0.6916",
      "ask": "0.7066",
      "open": "0.7166",
      "high": "0.7166",
      "low": "0.6833",
      "close": "0.7066",
      "average": "0.6954",
      "volume": "83940.03",
      "turnover": "58370.48",
      "trades": "33"
    },
    {
      "date": "2023-12-08",
      "bid": "0.7033",
      "ask": "0.7233",
      "open": "0.7066",
      "high": "0.7233",
      "low": "0.6949",
      "close": "0.7233",
      "average": "0.7222",
      "volume": "153292.86",
      "turnover": "110711.26",
      "trades": "19"
    },
    {
      "date": "2023-12-11",
      "bid": "0.7016",
      "ask": "0.7283",
      "open": "0.7233",
      "high": "0.7316",
      "low": "0.7016",
      "close": "0.7283",
      "average": "0.7186",
      "volume": "22982.4",
      "turnover": "16517.52",
      "trades": "22"
    },
    {
      "date": "2023-12-12",
      "bid": "0.7066",
      "ask": "0.7416",
      "open": "0.7283",
      "high": "0.7416",
      "low": "0.7066",
      "close": "0.7416",
      "average": "0.7292",
      "volume": "23846.4",
      "turnover": "17390.61",
      "trades": "21"
    },
    {
      "date": "2023-12-13",
      "bid": "0.7199",
      "ask": "0.7483",
      "open": "0.7416",
      "high": "0.7483",
      "low": "0.7099",
      "close": "0.7483",
      "average": "0.7372",
      "volume": "193189.27",
      "turnover": "142423.41",
      "trades": "21"
    },
    {
      "date": "2023-12-14",
      "bid": "0.7349",
      "ask": "0.7566",
      "open": "0.7499",
      "high": "0.7566",
      "low": "0.7333",
      "close": "0.7566",
      "average": "0.7492",
      "volume": "31498.81",
      "turnover": "23600.94",
      "trades": "22"
    },
    {
      "date": "2023-12-15",
      "bid": "0.7499",
      "ask": "0.7666",
      "open": "0.7566",
      "high": "0.7666",
      "low": "0.7499",
      "close": "0.7666",
      "average": "0.7626",
      "volume": "147908.45",
      "turnover": "112800.8",
      "trades": "29"
    },
    {
      "date": "2023-12-18",
      "bid": "0.7499",
      "ask": "0.7583",
      "open": "0.7666",
      "high": "0.7666",
      "low": "0.7283",
      "close": "0.7499",
      "average": "0.7425",
      "volume": "237045.69",
      "turnover": "176025.25",
      "trades": "28"
    },
    {
      "date": "2023-12-19",
      "bid": "0.7416",
      "ask": "0.7516",
      "open": "0.7499",
      "high": "0.7633",
      "low": "0.7366",
      "close": "0.7499",
      "average": "0.7482",
      "volume": "11502",
      "turnover": "8606.37",
      "trades": "16"
    },
    {
      "date": "2023-12-20",
      "bid": "0.7416",
      "ask": "0.7583",
      "open": "0.7583",
      "high": "0.7583",
      "low": "0.7333",
      "close": "0.7583",
      "average": "0.7485",
      "volume": "7442.4",
      "turnover": "5571.48",
      "trades": "16"
    },
    {
      "date": "2023-12-21",
      "bid": "0.7199",
      "ask": "0.7333",
      "open": "0.7583",
      "high": "0.7666",
      "low": "0.7199",
      "close": "0.7333",
      "average": "0.7306",
      "volume": "12680.4",
      "turnover": "9265.39",
      "trades": "29"
    },
    {
      "date": "2023-12-22",
      "bid": "0.7666",
      "ask": "0.7733",
      "open": "0.7483",
      "high": "0.7999",
      "low": "0.7333",
      "close": "0.7666",
      "average": "0.7664",
      "volume": "2956121.98",
      "turnover": "2265582.89",
      "trades": "57"
    },
    {
      "date": "2023-12-27",
      "bid": "0.7749",
      "ask": "0.7899",
      "open": "0.7916",
      "high": "0.8249",
      "low": "0.7549",
      "close": "0.7916",
      "average": "0.796",
      "volume": "9344.4",
      "turnover": "7439.06",
      "trades": "21"
    },
    {
      "date": "2023-12-28",
      "bid": "0.7583",
      "ask": "0.7733",
      "open": "0.7916",
      "high": "0.7916",
      "low": "0.7583",
      "close": "0.7633",
      "average": "0.7723",
      "volume": "39846.01",
      "turnover": "30775.2",
      "trades": "30"
    },
    {
      "date": "2023-12-29",
      "bid": "0.7583",
      "ask": "0.7733",
      "open": "0.7633",
      "high": "0.8049",
      "low": "0.7283",
      "close": "0.7749",
      "average": "0.7711",
      "volume": "349860.13",
      "turnover": "269787.41",
      "trades": "61"
    },
    {
      "date": "2024-01-02",
      "bid": "0.7583",
      "ask": "0.7649",
      "open": "0.7749",
      "high": "0.7883",
      "low": "0.7599",
      "close": "0.7599",
      "average": "0.7669",
      "volume": "10515.6",
      "turnover": "8065.64",
      "trades": "14"
    },
    {
      "date": "2024-01-03",
      "bid": "0.7749",
      "ask": "0.8066",
      "open": "0.7583",
      "high": "0.8249",
      "low": "0.7583",
      "close": "0.8066",
      "average": "0.7854",
      "volume": "312948.12",
      "turnover": "245784.92",
      "trades": "67"
    },
    {
      "date": "2024-01-04",
      "bid": "0.7766",
      "ask": "0.7916",
      "open": "0.8066",
      "high": "0.8066",
      "low": "0.7749",
      "close": "0.7833",
      "average": "0.7769",
      "volume": "8932.8",
      "turnover": "6941",
      "trades": "14"
    },
    {
      "date": "2024-01-05",
      "bid": "0.7699",
      "ask": "0.7966",
      "open": "0.7749",
      "high": "0.8049",
      "low": "0.7749",
      "close": "0.7966",
      "average": "0.788",
      "volume": "17012.4",
      "turnover": "13407.14",
      "trades": "22"
    },
    {
      "date": "2024-01-08",
      "bid": "0.7599",
      "ask": "0.7883",
      "open": "0.7966",
      "high": "0.7966",
      "low": "0.7583",
      "close": "0.7883",
      "average": "0.7696",
      "volume": "29982.01",
      "turnover": "23075.84",
      "trades": "14"
    },
    {
      "date": "2024-01-09",
      "bid": "0.7516",
      "ask": "0.7699",
      "open": "0.7783",
      "high": "0.7799",
      "low": "0.7416",
      "close": "0.7699",
      "average": "0.7709",
      "volume": "211266.08",
      "turnover": "162894.68",
      "trades": "20"
    },
    {
      "date": "2024-01-10",
      "bid": "0.7283",
      "ask": "0.7499",
      "open": "0.7699",
      "high": "0.7699",
      "low": "0.7083",
      "close": "0.7583",
      "average": "0.7477",
      "volume": "179935.27",
      "turnover": "134544.86",
      "trades": "38"
    },
    {
      "date": "2024-01-11",
      "bid": "0.7299",
      "ask": "0.7466",
      "open": "0.7466",
      "high": "0.7633",
      "low": "0.7249",
      "close": "0.7499",
      "average": "0.7398",
      "volume": "165016.86",
      "turnover": "122081.8",
      "trades": "43"
    },
    {
      "date": "2024-01-12",
      "bid": "0.7349",
      "ask": "0.7416",
      "open": "0.7283",
      "high": "0.7566",
      "low": "0.7283",
      "close": "0.7349",
      "average": "0.7421",
      "volume": "64778.42",
      "turnover": "48074.11",
      "trades": "25"
    },
    {
      "date": "2024-01-15",
      "bid": "0.7416",
      "ask": "0.7633",
      "open": "0.7333",
      "high": "0.7666",
      "low": "0.7249",
      "close": "0.7666",
      "average": "0.7412",
      "volume": "317397.72",
      "turnover": "235271.27",
      "trades": "54"
    },
    {
      "date": "2024-01-16",
      "bid": "0.7283",
      "ask": "0.7349",
      "open": "0.7666",
      "high": "0.7666",
      "low": "0.7283",
      "close": "0.7349",
      "average": "0.7342",
      "volume": "166750.86",
      "turnover": "122440.15",
      "trades": "24"
    },
    {
      "date": "2024-01-17",
      "bid": "0.7299",
      "ask": "0.7349",
      "open": "0.7249",
      "high": "0.7299",
      "low": "0.6999",
      "close": "0.7299",
      "average": "0.7118",
      "volume": "52814.42",
      "turnover": "37596.69",
      "trades": "21"
    },
    {
      "date": "2024-01-18",
      "bid": "0.7416",
      "ask": "0.7533",
      "open": "0.7299",
      "high": "0.7416",
      "low": "0.7133",
      "close": "0.7416",
      "average": "0.7383",
      "volume": "5246.4",
      "turnover": "3873.5",
      "trades": "9"
    },
    {
      "date": "2024-01-19",
      "bid": "0.7133",
      "ask": "0.7416",
      "open": "0.7333",
      "high": "0.7416",
      "low": "0.7116",
      "close": "0.7166",
      "average": "0.7157",
      "volume": "3376.8",
      "turnover": "2416.83",
      "trades": "5"
    },
    {
      "date": "2024-01-22",
      "bid": "0.7133",
      "ask": "0.7316",
      "open": "0.7166",
      "high": "0.7416",
      "low": "0.7116",
      "close": "0.7316",
      "average": "0.7139",
      "volume": "14121.6",
      "turnover": "10082.86",
      "trades": "13"
    },
    {
      "date": "2024-01-23",
      "bid": "0.7383",
      "ask": "0.7716",
      "open": "0.7399",
      "high": "0.7716",
      "low": "0.7133",
      "close": "0.7666",
      "average": "0.7639",
      "volume": "198072.07",
      "turnover": "151333.94",
      "trades": "27"
    },
    {
      "date": "2024-01-24",
      "bid": "0.7366",
      "ask": "0.7449",
      "open": "0.7666",
      "high": "0.7666",
      "low": "0.7299",
      "close": "0.7366",
      "average": "0.7375",
      "volume": "81949.23",
      "turnover": "60441.1",
      "trades": "34"
    },
    {
      "date": "2024-01-25",
      "bid": "0.7166",
      "ask": "0.7266",
      "open": "0.7316",
      "high": "0.7316",
      "low": "0.7116",
      "close": "0.7166",
      "average": "0.7249",
      "volume": "21462",
      "turnover": "15559.48",
      "trades": "19"
    },
    {
      "date": "2024-01-26",
      "bid": "0.7116",
      "ask": "0.7366",
      "open": "0.7166",
      "high": "0.7399",
      "low": "0.7099",
      "close": "0.7383",
      "average": "0.7149",
      "volume": "122533.24",
      "turnover": "87600.58",
      "trades": "37"
    },
    {
      "date": "2024-01-29",
      "bid": "0.7383",
      "ask": "0.7416",
      "open": "0.7383",
      "high": "0.7383",
      "low": "0.7083",
      "close": "0.7383",
      "average": "0.7229",
      "volume": "116280.04",
      "turnover": "84071.29",
      "trades": "37"
    },
    {
      "date": "2024-01-30",
      "bid": "0.7249",
      "ask": "0.7366",
      "open": "0.7266",
      "high": "0.7383",
      "low": "0.7166",
      "close": "0.7249",
      "average": "0.7253",
      "volume": "203409.68",
      "turnover": "147538.01",
      "trades": "26"
    },
    {
      "date": "2024-01-31",
      "bid": "0.7349",
      "ask": "0.7499",
      "open": "0.7249",
      "high": "0.7499",
      "low": "0.7249",
      "close": "0.7333",
      "average": "0.7367",
      "volume": "131523.65",
      "turnover": "96898.75",
      "trades": "22"
    },
    {
      "date": "2024-02-01",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.7499",
      "high": "0.7499",
      "low": "0.7166",
      "close": "0.7249",
      "average": "0.7194",
      "volume": "66205.22",
      "turnover": "47631.41",
      "trades": "16"
    },
    {
      "date": "2024-02-02",
      "bid": "0.7183",
      "ask": "0.7466",
      "open": "0.7333",
      "high": "0.7499",
      "low": "0.7166",
      "close": "0.7333",
      "average": "0.7319",
      "volume": "106726.84",
      "turnover": "78127.88",
      "trades": "19"
    },
    {
      "date": "2024-02-05",
      "bid": "0.7533",
      "ask": "0.7566",
      "open": "0.7499",
      "high": "0.7583",
      "low": "0.7499",
      "close": "0.7566",
      "average": "0.7514",
      "volume": "230576.49",
      "turnover": "173273.49",
      "trades": "26"
    },
    {
      "date": "2024-02-06",
      "bid": "0.7183",
      "ask": "0.7316",
      "open": "0.7349",
      "high": "0.7349",
      "low": "0.7183",
      "close": "0.7316",
      "average": "0.7274",
      "volume": "83191.23",
      "turnover": "60519.76",
      "trades": "22"
    },
    {
      "date": "2024-02-07",
      "bid": "0.7233",
      "ask": "0.7466",
      "open": "0.7183",
      "high": "0.7483",
      "low": "0.6883",
      "close": "0.7249",
      "average": "0.7262",
      "volume": "103546.84",
      "turnover": "75196.83",
      "trades": "47"
    },
    {
      "date": "2024-02-08",
      "bid": "0.7116",
      "ask": "0.7266",
      "open": "0.7249",
      "high": "0.7416",
      "low": "0.7116",
      "close": "0.7266",
      "average": "0.7296",
      "volume": "1134",
      "turnover": "827.46",
      "trades": "8"
    },
    {
      "date": "2024-02-09",
      "bid": "0.7083",
      "ask": "0.7466",
      "open": "0.7333",
      "high": "0.7466",
      "low": "0.7266",
      "close": "0.7266",
      "average": "0.7305",
      "volume": "576",
      "turnover": "420.8",
      "trades": "9"
    },
    {
      "date": "2024-02-12",
      "bid": "0.7416",
      "ask": "0.7483",
      "open": "0.7083",
      "high": "0.7499",
      "low": "0.7083",
      "close": "0.7499",
      "average": "0.7436",
      "volume": "262436.5",
      "turnover": "195154.35",
      "trades": "24"
    },
    {
      "date": "2024-02-13",
      "bid": "0.7399",
      "ask": "0.7499",
      "open": "0.7499",
      "high": "0.7499",
      "low": "0.7399",
      "close": "0.7499",
      "average": "0.7406",
      "volume": "31471.21",
      "turnover": "23308.45",
      "trades": "17"
    },
    {
      "date": "2024-02-14",
      "bid": "0.7033",
      "ask": "0.7299",
      "open": "0.7499",
      "high": "0.7499",
      "low": "0.7016",
      "close": "0.7299",
      "average": "0.7304",
      "volume": "35877.61",
      "turnover": "26207.97",
      "trades": "26"
    },
    {
      "date": "2024-02-15",
      "bid": "0.7266",
      "ask": "0.7416",
      "open": "0.7033",
      "high": "0.7566",
      "low": "0.6683",
      "close": "0.7416",
      "average": "0.7359",
      "volume": "463522.98",
      "turnover": "341123.56",
      "trades": "43"
    },
    {
      "date": "2024-02-16",
      "bid": "0.7216",
      "ask": "0.7383",
      "open": "0.7283",
      "high": "0.7499",
      "low": "0.7249",
      "close": "0.7499",
      "average": "0.7491",
      "volume": "48171.61",
      "turnover": "36088.89",
      "trades": "15"
    },
    {
      "date": "2024-02-19",
      "bid": "0.7266",
      "ask": "0.7483",
      "open": "0.7499",
      "high": "0.7566",
      "low": "0.7266",
      "close": "0.7499",
      "average": "0.7499",
      "volume": "283785.71",
      "turnover": "212818.67",
      "trades": "21"
    },
    {
      "date": "2024-02-20",
      "bid": "0.7499",
      "ask": "0.7566",
      "open": "0.7283",
      "high": "0.7566",
      "low": "0.7283",
      "close": "0.7499",
      "average": "0.7499",
      "volume": "355387.34",
      "turnover": "266504.23",
      "trades": "23"
    },
    {
      "date": "2024-02-21",
      "bid": "0.7383",
      "ask": "0.7566",
      "open": "0.7499",
      "high": "0.7583",
      "low": "0.7366",
      "close": "0.7583",
      "average": "0.7498",
      "volume": "283665.71",
      "turnover": "212690.86",
      "trades": "18"
    },
    {
      "date": "2024-02-22",
      "bid": "0.7249",
      "ask": "0.7299",
      "open": "0.7333",
      "high": "0.7916",
      "low": "0.7166",
      "close": "0.7299",
      "average": "0.7446",
      "volume": "160995.66",
      "turnover": "119888.96",
      "trades": "56"
    },
    {
      "date": "2024-02-23",
      "bid": "0.7166",
      "ask": "0.7233",
      "open": "0.7299",
      "high": "0.7299",
      "low": "0.7183",
      "close": "0.7216",
      "average": "0.7209",
      "volume": "9448.8",
      "turnover": "6812.66",
      "trades": "16"
    },
    {
      "date": "2024-02-26",
      "bid": "0.7016",
      "ask": "0.7133",
      "open": "0.7216",
      "high": "0.7333",
      "low": "0.7049",
      "close": "0.7133",
      "average": "0.7159",
      "volume": "49624.81",
      "turnover": "35531.73",
      "trades": "26"
    },
    {
      "date": "2024-02-27",
      "bid": "0.7083",
      "ask": "0.7283",
      "open": "0.7333",
      "high": "0.7333",
      "low": "0.7083",
      "close": "0.7283",
      "average": "0.7176",
      "volume": "13412.4",
      "turnover": "9625.9",
      "trades": "14"
    },
    {
      "date": "2024-02-28",
      "bid": "0.6849",
      "ask": "0.7233",
      "open": "0.7283",
      "high": "0.7283",
      "low": "0.7066",
      "close": "0.7233",
      "average": "0.7181",
      "volume": "20534.4",
      "turnover": "14747.97",
      "trades": "16"
    },
    {
      "date": "2024-02-29",
      "bid": "0.7016",
      "ask": "0.7116",
      "open": "0.6716",
      "high": "0.7249",
      "low": "0.6716",
      "close": "0.7116",
      "average": "0.6882",
      "volume": "39427.21",
      "turnover": "27136.75",
      "trades": "24"
    },
    {
      "date": "2024-03-01",
      "bid": "0.6849",
      "ask": "0.7149",
      "open": "0.6699",
      "high": "0.7166",
      "low": "0.6699",
      "close": "0.7149",
      "average": "0.7085",
      "volume": "57325.22",
      "turnover": "40621.18",
      "trades": "24"
    },
    {
      "date": "2024-03-04",
      "bid": "0.6916",
      "ask": "0.7066",
      "open": "0.7116",
      "high": "0.7166",
      "low": "0.6699",
      "close": "0.6916",
      "average": "0.7072",
      "volume": "49534.81",
      "turnover": "35034.22",
      "trades": "23"
    },
    {
      "date": "2024-03-05",
      "bid": "0.6983",
      "ask": "0.7233",
      "open": "0.6949",
      "high": "0.7233",
      "low": "0.6899",
      "close": "0.7233",
      "average": "0.6961",
      "volume": "46212.01",
      "turnover": "32169.35",
      "trades": "21"
    },
    {
      "date": "2024-03-06",
      "bid": "0.7033",
      "ask": "0.7266",
      "open": "0.7233",
      "high": "0.7283",
      "low": "0.6816",
      "close": "0.7266",
      "average": "0.7104",
      "volume": "21484.8",
      "turnover": "15264.3",
      "trades": "15"
    },
    {
      "date": "2024-03-07",
      "bid": "0.7133",
      "ask": "0.7266",
      "open": "0.7266",
      "high": "0.7266",
      "low": "0.6733",
      "close": "0.7149",
      "average": "0.6932",
      "volume": "113980.84",
      "turnover": "79012.78",
      "trades": "36"
    },
    {
      "date": "2024-03-08",
      "bid": "0.6933",
      "ask": "0.7183",
      "open": "0.7083",
      "high": "0.7199",
      "low": "0.6866",
      "close": "0.6949",
      "average": "0.694",
      "volume": "58009.22",
      "turnover": "40261.85",
      "trades": "18"
    },
    {
      "date": "2024-03-11",
      "bid": "0.6999",
      "ask": "0.7183",
      "open": "0.6949",
      "high": "0.7249",
      "low": "0.6699",
      "close": "0.7183",
      "average": "0.7109",
      "volume": "36618.01",
      "turnover": "26035.75",
      "trades": "39"
    },
    {
      "date": "2024-03-12",
      "bid": "0.7083",
      "ask": "0.7149",
      "open": "0.6949",
      "high": "0.7216",
      "low": "0.6949",
      "close": "0.7149",
      "average": "0.7047",
      "volume": "25827.61",
      "turnover": "18202.7",
      "trades": "20"
    },
    {
      "date": "2024-03-13",
      "bid": "0.6799",
      "ask": "0.6999",
      "open": "0.7149",
      "high": "0.7233",
      "low": "0.6683",
      "close": "0.6999",
      "average": "0.6883",
      "volume": "85959.63",
      "turnover": "59171.03",
      "trades": "39"
    },
    {
      "date": "2024-03-14",
      "bid": "0.7349",
      "ask": "0.7583",
      "open": "0.6999",
      "high": "0.7666",
      "low": "0.6799",
      "close": "0.7583",
      "average": "0.7311",
      "volume": "124158.04",
      "turnover": "90781.44",
      "trades": "55"
    },
    {
      "date": "2024-03-15",
      "bid": "0.7183",
      "ask": "0.7833",
      "open": "0.7583",
      "high": "0.7916",
      "low": "0.7116",
      "close": "0.7849",
      "average": "0.7204",
      "volume": "397605.75",
      "turnover": "286444.21",
      "trades": "51"
    },
    {
      "date": "2024-03-18",
      "bid": "0.7166",
      "ask": "0.7416",
      "open": "0.7849",
      "high": "0.7849",
      "low": "0.7166",
      "close": "0.7416",
      "average": "0.7656",
      "volume": "41731.21",
      "turnover": "31950.48",
      "trades": "34"
    },
    {
      "date": "2024-03-19",
      "bid": "0.7133",
      "ask": "0.7149",
      "open": "0.7416",
      "high": "0.7716",
      "low": "0.7083",
      "close": "0.7149",
      "average": "0.7215",
      "volume": "381400.95",
      "turnover": "275197.8",
      "trades": "43"
    },
    {
      "date": "2024-03-20",
      "bid": "0.6883",
      "ask": "0.7033",
      "open": "0.7133",
      "high": "0.7183",
      "low": "0.6749",
      "close": "0.6999",
      "average": "0.6961",
      "volume": "51777.62",
      "turnover": "36046.28",
      "trades": "29"
    },
    {
      "date": "2024-03-21",
      "bid": "0.6966",
      "ask": "0.6999",
      "open": "0.6749",
      "high": "0.6966",
      "low": "0.6749",
      "close": "0.6966",
      "average": "0.6931",
      "volume": "49033.21",
      "turnover": "33989.83",
      "trades": "18"
    },
    {
      "date": "2024-03-22",
      "bid": "0.7016",
      "ask": "0.7149",
      "open": "0.6983",
      "high": "0.7149",
      "low": "0.6983",
      "close": "0.7149",
      "average": "0.7099",
      "volume": "5252.4",
      "turnover": "3728.63",
      "trades": "16"
    },
    {
      "date": "2024-03-25",
      "bid": "0.6999",
      "ask": "0.7149",
      "open": "0.7166",
      "high": "0.7166",
      "low": "0.6849",
      "close": "0.7149",
      "average": "0.7009",
      "volume": "52807.22",
      "turnover": "37016.89",
      "trades": "31"
    },
    {
      "date": "2024-03-26",
      "bid": "0.7083",
      "ask": "0.7149",
      "open": "0.7149",
      "high": "0.7149",
      "low": "0.6983",
      "close": "0.7149",
      "average": "0.7063",
      "volume": "11413.2",
      "turnover": "8061.97",
      "trades": "14"
    },
    {
      "date": "2024-03-27",
      "bid": "0.7016",
      "ask": "0.7149",
      "open": "0.7149",
      "high": "0.7166",
      "low": "0.7016",
      "close": "0.7016",
      "average": "0.7143",
      "volume": "5527.2",
      "turnover": "3948.09",
      "trades": "17"
    },
    {
      "date": "2024-03-28",
      "bid": "0.7016",
      "ask": "0.7149",
      "open": "0.7016",
      "high": "0.7249",
      "low": "0.6999",
      "close": "0.7166",
      "average": "0.7134",
      "volume": "10388.4",
      "turnover": "7411.53",
      "trades": "17"
    },
    {
      "date": "2024-04-02",
      "bid": "0.7133",
      "ask": "0.7149",
      "open": "0.7416",
      "high": "0.7416",
      "low": "0.7016",
      "close": "0.7166",
      "average": "0.7144",
      "volume": "34476.01",
      "turnover": "24632.66",
      "trades": "28"
    },
    {
      "date": "2024-04-03",
      "bid": "0.6999",
      "ask": "0.7049",
      "open": "0.7166",
      "high": "0.7166",
      "low": "0.6833",
      "close": "0.6999",
      "average": "0.6906",
      "volume": "84562.83",
      "turnover": "58404",
      "trades": "23"
    },
    {
      "date": "2024-04-04",
      "bid": "0.7099",
      "ask": "0.7116",
      "open": "0.6999",
      "high": "0.7116",
      "low": "0.6916",
      "close": "0.7116",
      "average": "0.703",
      "volume": "62960.42",
      "turnover": "44266.87",
      "trades": "30"
    },
    {
      "date": "2024-04-05",
      "bid": "0.6733",
      "ask": "0.7049",
      "open": "0.7116",
      "high": "0.7133",
      "low": "0.6666",
      "close": "0.7049",
      "average": "0.6798",
      "volume": "67365.62",
      "turnover": "45796.01",
      "trades": "59"
    },
    {
      "date": "2024-04-08",
      "bid": "0.6949",
      "ask": "0.7066",
      "open": "0.6949",
      "high": "0.7066",
      "low": "0.6933",
      "close": "0.7066",
      "average": "0.6946",
      "volume": "14622",
      "turnover": "10157.16",
      "trades": "7"
    },
    {
      "date": "2024-04-09",
      "bid": "0.6999",
      "ask": "0.7033",
      "open": "0.6916",
      "high": "0.7333",
      "low": "0.6916",
      "close": "0.7033",
      "average": "0.7132",
      "volume": "93198.03",
      "turnover": "66472.56",
      "trades": "35"
    },
    {
      "date": "2024-04-10",
      "bid": "0.6916",
      "ask": "0.6999",
      "open": "0.7049",
      "high": "0.7049",
      "low": "0.6833",
      "close": "0.6849",
      "average": "0.6961",
      "volume": "26696.41",
      "turnover": "18584.44",
      "trades": "22"
    },
    {
      "date": "2024-04-11",
      "bid": "0.6883",
      "ask": "0.7116",
      "open": "0.6983",
      "high": "0.7116",
      "low": "0.6816",
      "close": "0.7116",
      "average": "0.7028",
      "volume": "38870.41",
      "turnover": "27320.64",
      "trades": "28"
    },
    {
      "date": "2024-04-12",
      "bid": "0.6916",
      "ask": "0.7116",
      "open": "0.7116",
      "high": "0.7166",
      "low": "0.6749",
      "close": "0.7116",
      "average": "0.6916",
      "volume": "25878.01",
      "turnover": "17898.09",
      "trades": "27"
    },
    {
      "date": "2024-04-15",
      "bid": "0.6999",
      "ask": "0.7116",
      "open": "0.7116",
      "high": "0.7116",
      "low": "0.6916",
      "close": "0.7116",
      "average": "0.7082",
      "volume": "192037.27",
      "turnover": "136010.62",
      "trades": "9"
    },
    {
      "date": "2024-04-16",
      "bid": "0.6849",
      "ask": "0.7049",
      "open": "0.7166",
      "high": "0.7166",
      "low": "0.6716",
      "close": "0.7049",
      "average": "0.688",
      "volume": "38557.21",
      "turnover": "26531.4",
      "trades": "27"
    },
    {
      "date": "2024-04-17",
      "bid": "0.6799",
      "ask": "0.6966",
      "open": "0.6833",
      "high": "0.7049",
      "low": "0.6799",
      "close": "0.6816",
      "average": "0.684",
      "volume": "41793.61",
      "turnover": "28589.66",
      "trades": "33"
    },
    {
      "date": "2024-04-18",
      "bid": "0.6933",
      "ask": "0.7249",
      "open": "0.6799",
      "high": "0.7299",
      "low": "0.6799",
      "close": "0.7249",
      "average": "0.7086",
      "volume": "71994.02",
      "turnover": "51022.6",
      "trades": "45"
    },
    {
      "date": "2024-04-19",
      "bid": "0.6999",
      "ask": "0.7116",
      "open": "0.7249",
      "high": "0.7249",
      "low": "0.6849",
      "close": "0.7116",
      "average": "0.6917",
      "volume": "17330.4",
      "turnover": "11988.97",
      "trades": "15"
    },
    {
      "date": "2024-04-22",
      "bid": "0.6949",
      "ask": "0.7283",
      "open": "0.6766",
      "high": "0.7299",
      "low": "0.6766",
      "close": "0.7283",
      "average": "0.7267",
      "volume": "24278.4",
      "turnover": "17643.91",
      "trades": "15"
    },
    {
      "date": "2024-04-23",
      "bid": "0.6949",
      "ask": "0.7233",
      "open": "0.6966",
      "high": "0.7266",
      "low": "0.6966",
      "close": "0.7233",
      "average": "0.6979",
      "volume": "37498.81",
      "turnover": "26173.14",
      "trades": "16"
    },
    {
      "date": "2024-04-24",
      "bid": "0.6966",
      "ask": "0.7216",
      "open": "0.6949",
      "high": "0.7233",
      "low": "0.6949",
      "close": "0.7216",
      "average": "0.7232",
      "volume": "35949.61",
      "turnover": "25999.67",
      "trades": "13"
    },
    {
      "date": "2024-04-25",
      "bid": "0.6916",
      "ask": "0.7099",
      "open": "0.6949",
      "high": "0.7233",
      "low": "0.6916",
      "close": "0.7116",
      "average": "0.6979",
      "volume": "44842.81",
      "turnover": "31301.55",
      "trades": "22"
    },
    {
      "date": "2024-04-26",
      "bid": "0.6983",
      "ask": "0.7199",
      "open": "0.7116",
      "high": "0.7233",
      "low": "0.6849",
      "close": "0.7199",
      "average": "0.719",
      "volume": "22047.6",
      "turnover": "15853.61",
      "trades": "17"
    },
    {
      "date": "2024-04-29",
      "bid": "0.6983",
      "ask": "0.7166",
      "open": "0.6916",
      "high": "0.7083",
      "low": "0.6916",
      "close": "0.7083",
      "average": "0.7045",
      "volume": "11434.8",
      "turnover": "8057.09",
      "trades": "15"
    },
    {
      "date": "2024-04-30",
      "bid": "0.6949",
      "ask": "0.7099",
      "open": "0.7083",
      "high": "0.7099",
      "low": "0.7083",
      "close": "0.7099",
      "average": "0.7088",
      "volume": "1522.8",
      "turnover": "1079.39",
      "trades": "7"
    },
    {
      "date": "2024-05-02",
      "bid": "0.6966",
      "ask": "0.7066",
      "open": "0.7099",
      "high": "0.7149",
      "low": "0.6949",
      "close": "0.7149",
      "average": "0.7052",
      "volume": "13376.4",
      "turnover": "9434.25",
      "trades": "18"
    },
    {
      "date": "2024-05-03",
      "bid": "0.6716",
      "ask": "0.7033",
      "open": "0.7083",
      "high": "0.7116",
      "low": "0.6666",
      "close": "0.7033",
      "average": "0.6739",
      "volume": "119457.64",
      "turnover": "80509.98",
      "trades": "46"
    },
    {
      "date": "2024-05-06",
      "bid": "0.6999",
      "ask": "0.7049",
      "open": "0.6833",
      "high": "0.7049",
      "low": "0.6783",
      "close": "0.7049",
      "average": "0.6943",
      "volume": "58539.62",
      "turnover": "40647.44",
      "trades": "23"
    },
    {
      "date": "2024-05-07",
      "bid": "0.6916",
      "ask": "0.7299",
      "open": "0.7049",
      "high": "0.7499",
      "low": "0.6983",
      "close": "0.7299",
      "average": "0.7219",
      "volume": "392781.75",
      "turnover": "283563.92",
      "trades": "70"
    },
    {
      "date": "2024-05-08",
      "bid": "0.6983",
      "ask": "0.6999",
      "open": "0.7299",
      "high": "0.7299",
      "low": "0.6966",
      "close": "0.6999",
      "average": "0.7013",
      "volume": "58674.02",
      "turnover": "41151.91",
      "trades": "31"
    },
    {
      "date": "2024-05-10",
      "bid": "0.6983",
      "ask": "0.6999",
      "open": "0.6999",
      "high": "0.7199",
      "low": "0.6999",
      "close": "0.6999",
      "average": "0.7033",
      "volume": "8425.2",
      "turnover": "5925.93",
      "trades": "25"
    },
    {
      "date": "2024-05-13",
      "bid": "0.7083",
      "ask": "0.7166",
      "open": "0.6983",
      "high": "0.7299",
      "low": "0.6983",
      "close": "0.7166",
      "average": "0.723",
      "volume": "107443.24",
      "turnover": "77693.22",
      "trades": "32"
    },
    {
      "date": "2024-05-14",
      "bid": "0.7133",
      "ask": "0.7166",
      "open": "0.7166",
      "high": "0.7166",
      "low": "0.7133",
      "close": "0.7166",
      "average": "0.715",
      "volume": "10234.8",
      "turnover": "7319.12",
      "trades": "6"
    },
    {
      "date": "2024-05-15",
      "bid": "0.6716",
      "ask": "0.6833",
      "open": "0.7166",
      "high": "0.7166",
      "low": "0.6483",
      "close": "0.6833",
      "average": "0.6765",
      "volume": "364276.94",
      "turnover": "246454.92",
      "trades": "81"
    },
    {
      "date": "2024-05-16",
      "bid": "0.7049",
      "ask": "0.7083",
      "open": "0.6999",
      "high": "0.7283",
      "low": "0.6916",
      "close": "0.7049",
      "average": "0.7082",
      "volume": "146740.85",
      "turnover": "103926.86",
      "trades": "37"
    },
    {
      "date": "2024-05-17",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.7049",
      "high": "0.7166",
      "low": "0.6966",
      "close": "0.7166",
      "average": "0.7086",
      "volume": "170714.46",
      "turnover": "120980.39",
      "trades": "25"
    },
    {
      "date": "2024-05-20",
      "bid": "0.6883",
      "ask": "0.6999",
      "open": "0.6999",
      "high": "0.6999",
      "low": "0.6883",
      "close": "0.6883",
      "average": "0.6988",
      "volume": "70218.02",
      "turnover": "49070.58",
      "trades": "23"
    },
    {
      "date": "2024-05-21",
      "bid": "0.6883",
      "ask": "0.7033",
      "open": "0.6883",
      "high": "0.7083",
      "low": "0.6866",
      "close": "0.6916",
      "average": "0.703",
      "volume": "83902.83",
      "turnover": "58993.24",
      "trades": "28"
    },
    {
      "date": "2024-05-22",
      "bid": "0.6883",
      "ask": "0.7083",
      "open": "0.6899",
      "high": "0.7166",
      "low": "0.6899",
      "close": "0.6933",
      "average": "0.7038",
      "volume": "25470.01",
      "turnover": "17927.27",
      "trades": "24"
    },
    {
      "date": "2024-05-23",
      "bid": "0.6916",
      "ask": "0.7149",
      "open": "0.6933",
      "high": "0.7166",
      "low": "0.6733",
      "close": "0.7166",
      "average": "0.6859",
      "volume": "297501.71",
      "turnover": "204063.39",
      "trades": "44"
    },
    {
      "date": "2024-05-24",
      "bid": "0.6949",
      "ask": "0.7233",
      "open": "0.6999",
      "high": "0.7233",
      "low": "0.6866",
      "close": "0.7233",
      "average": "0.7105",
      "volume": "201896.48",
      "turnover": "143465.92",
      "trades": "23"
    },
    {
      "date": "2024-05-27",
      "bid": "0.6999",
      "ask": "0.7083",
      "open": "0.7083",
      "high": "0.7083",
      "low": "0.6949",
      "close": "0.6999",
      "average": "0.7061",
      "volume": "1388.4",
      "turnover": "980.46",
      "trades": "6"
    },
    {
      "date": "2024-05-28",
      "bid": "0.6883",
      "ask": "0.6999",
      "open": "0.6999",
      "high": "0.6999",
      "low": "0.6866",
      "close": "0.6999",
      "average": "0.6906",
      "volume": "11625.6",
      "turnover": "8029.22",
      "trades": "12"
    },
    {
      "date": "2024-05-29",
      "bid": "0.7116",
      "ask": "0.7216",
      "open": "0.6983",
      "high": "0.7216",
      "low": "0.6983",
      "close": "0.7099",
      "average": "0.7076",
      "volume": "195729.67",
      "turnover": "138504.46",
      "trades": "22"
    },
    {
      "date": "2024-05-30",
      "bid": "0.7016",
      "ask": "0.7099",
      "open": "0.7099",
      "high": "0.7099",
      "low": "0.6999",
      "close": "0.6999",
      "average": "0.7063",
      "volume": "10093.2",
      "turnover": "7129.39",
      "trades": "7"
    },
    {
      "date": "2024-05-31",
      "bid": "0.6899",
      "ask": "0.6916",
      "open": "0.6999",
      "high": "0.6999",
      "low": "0.6916",
      "close": "0.6916",
      "average": "0.696",
      "volume": "27997.21",
      "turnover": "19488.79",
      "trades": "17"
    },
    {
      "date": "2024-06-03",
      "bid": "0.6833",
      "ask": "0.6916",
      "open": "0.6899",
      "high": "0.6899",
      "low": "0.6833",
      "close": "0.6833",
      "average": "0.6839",
      "volume": "16477.2",
      "turnover": "11268.96",
      "trades": "12"
    },
    {
      "date": "2024-06-04",
      "bid": "0.6999",
      "ask": "0.7066",
      "open": "0.6833",
      "high": "0.7233",
      "low": "0.6833",
      "close": "0.6999",
      "average": "0.6985",
      "volume": "18930",
      "turnover": "13224.54",
      "trades": "19"
    },
    {
      "date": "2024-06-05",
      "bid": "0.6916",
      "ask": "0.6983",
      "open": "0.6999",
      "high": "0.7166",
      "low": "0.6899",
      "close": "0.6983",
      "average": "0.7011",
      "volume": "48846.01",
      "turnover": "34249.15",
      "trades": "11"
    },
    {
      "date": "2024-06-07",
      "bid": "0.7016",
      "ask": "0.7233",
      "open": "0.7166",
      "high": "0.7333",
      "low": "0.6933",
      "close": "0.7016",
      "average": "0.7094",
      "volume": "113085.64",
      "turnover": "80229.74",
      "trades": "26"
    },
    {
      "date": "2024-06-10",
      "bid": "0.7016",
      "ask": "0.7233",
      "open": "0.7099",
      "high": "0.7316",
      "low": "0.6999",
      "close": "0.7316",
      "average": "0.7044",
      "volume": "92346.03",
      "turnover": "65052.66",
      "trades": "8"
    },
    {
      "date": "2024-06-11",
      "bid": "0.7083",
      "ask": "0.7233",
      "open": "0.7249",
      "high": "0.7249",
      "low": "0.6833",
      "close": "0.7083",
      "average": "0.6949",
      "volume": "13652.4",
      "turnover": "9487.78",
      "trades": "15"
    },
    {
      "date": "2024-06-12",
      "bid": "0.6949",
      "ask": "0.7233",
      "open": "0.7066",
      "high": "0.7249",
      "low": "0.6916",
      "close": "0.7249",
      "average": "0.7174",
      "volume": "27470.41",
      "turnover": "19710.74",
      "trades": "18"
    },
    {
      "date": "2024-06-13",
      "bid": "0.6866",
      "ask": "0.6916",
      "open": "0.7249",
      "high": "0.7249",
      "low": "0.6866",
      "close": "0.6916",
      "average": "0.6934",
      "volume": "117610.84",
      "turnover": "81551.07",
      "trades": "16"
    },
    {
      "date": "2024-06-14",
      "bid": "0.6849",
      "ask": "0.7049",
      "open": "0.6833",
      "high": "0.7116",
      "low": "0.6833",
      "close": "0.7066",
      "average": "0.6843",
      "volume": "35120.41",
      "turnover": "24035.15",
      "trades": "12"
    },
    {
      "date": "2024-06-17",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.7066",
      "high": "0.7333",
      "low": "0.6833",
      "close": "0.7249",
      "average": "0.7215",
      "volume": "278116.91",
      "turnover": "200691.85",
      "trades": "47"
    },
    {
      "date": "2024-06-18",
      "bid": "0.7249",
      "ask": "0.7333",
      "open": "0.7249",
      "high": "0.7333",
      "low": "0.6999",
      "close": "0.7333",
      "average": "0.7205",
      "volume": "43888.81",
      "turnover": "31624.44",
      "trades": "22"
    },
    {
      "date": "2024-06-19",
      "bid": "0.7033",
      "ask": "0.7316",
      "open": "0.6883",
      "high": "0.7333",
      "low": "0.6883",
      "close": "0.7033",
      "average": "0.7007",
      "volume": "21528",
      "turnover": "15085.02",
      "trades": "16"
    },
    {
      "date": "2024-06-20",
      "bid": "0.6999",
      "ask": "0.7133",
      "open": "0.6966",
      "high": "0.7199",
      "low": "0.6966",
      "close": "0.6983",
      "average": "0.7082",
      "volume": "4256.4",
      "turnover": "3014.58",
      "trades": "11"
    },
    {
      "date": "2024-06-24",
      "bid": "0.7033",
      "ask": "0.7066",
      "open": "0.6983",
      "high": "0.7316",
      "low": "0.6983",
      "close": "0.7083",
      "average": "0.7118",
      "volume": "33387.61",
      "turnover": "23766.31",
      "trades": "17"
    },
    {
      "date": "2024-06-25",
      "bid": "0.6966",
      "ask": "0.7083",
      "open": "0.7033",
      "high": "0.7083",
      "low": "0.6883",
      "close": "0.6966",
      "average": "0.702",
      "volume": "12320.4",
      "turnover": "8650.2",
      "trades": "13"
    },
    {
      "date": "2024-06-26",
      "bid": "0.6916",
      "ask": "0.7066",
      "open": "0.6999",
      "high": "0.7166",
      "low": "0.6866",
      "close": "0.7066",
      "average": "0.7024",
      "volume": "17337.6",
      "turnover": "12179.17",
      "trades": "19"
    },
    {
      "date": "2024-06-27",
      "bid": "0.6883",
      "ask": "0.7066",
      "open": "0.7083",
      "high": "0.7083",
      "low": "0.6866",
      "close": "0.6883",
      "average": "0.6972",
      "volume": "52743.62",
      "turnover": "36774.41",
      "trades": "21"
    },
    {
      "date": "2024-06-28",
      "bid": "0.6866",
      "ask": "0.7066",
      "open": "0.7066",
      "high": "0.7066",
      "low": "0.7066",
      "close": "0.7066",
      "average": "0.7066",
      "volume": "44.4",
      "turnover": "31.38",
      "trades": "2"
    },
    {
      "date": "2024-07-01",
      "bid": "0.7049",
      "ask": "0.7066",
      "open": "0.6866",
      "high": "0.7066",
      "low": "0.6866",
      "close": "0.7066",
      "average": "0.7034",
      "volume": "8617.2",
      "turnover": "6061.42",
      "trades": "16"
    },
    {
      "date": "2024-07-02",
      "bid": "0.6866",
      "ask": "0.7066",
      "open": "0.6916",
      "high": "0.7083",
      "low": "0.6833",
      "close": "0.7083",
      "average": "0.6972",
      "volume": "19773.6",
      "turnover": "13787.1",
      "trades": "24"
    },
    {
      "date": "2024-07-03",
      "bid": "0.6933",
      "ask": "0.6966",
      "open": "0.6916",
      "high": "0.7066",
      "low": "0.6799",
      "close": "0.7066",
      "average": "0.6919",
      "volume": "121915.24",
      "turnover": "84352.91",
      "trades": "24"
    },
    {
      "date": "2024-07-04",
      "bid": "0.6833",
      "ask": "0.6966",
      "open": "0.6849",
      "high": "0.6983",
      "low": "0.6783",
      "close": "0.6916",
      "average": "0.6839",
      "volume": "31804.81",
      "turnover": "21754.9",
      "trades": "30"
    },
    {
      "date": "2024-07-05",
      "bid": "0.6833",
      "ask": "0.6966",
      "open": "0.6866",
      "high": "0.6966",
      "low": "0.6866",
      "close": "0.6966",
      "average": "0.6867",
      "volume": "1212",
      "turnover": "832.36",
      "trades": "4"
    },
    {
      "date": "2024-07-08",
      "bid": "0.6883",
      "ask": "0.6949",
      "open": "0.6849",
      "high": "0.6966",
      "low": "0.6849",
      "close": "0.6916",
      "average": "0.6914",
      "volume": "126028.85",
      "turnover": "87140.5",
      "trades": "12"
    },
    {
      "date": "2024-07-09",
      "bid": "0.6849",
      "ask": "0.6899",
      "open": "0.6866",
      "high": "0.6916",
      "low": "0.6833",
      "close": "0.6849",
      "average": "0.6857",
      "volume": "21487.2",
      "turnover": "14734.71",
      "trades": "18"
    },
    {
      "date": "2024-07-10",
      "bid": "0.6866",
      "ask": "0.6983",
      "open": "0.6849",
      "high": "0.7083",
      "low": "0.6849",
      "close": "0.6999",
      "average": "0.6978",
      "volume": "7119.6",
      "turnover": "4968.55",
      "trades": "10"
    },
    {
      "date": "2024-07-11",
      "bid": "0.6799",
      "ask": "0.6899",
      "open": "0.6999",
      "high": "0.7333",
      "low": "0.6783",
      "close": "0.6899",
      "average": "0.6949",
      "volume": "93393.63",
      "turnover": "64902.86",
      "trades": "33"
    },
    {
      "date": "2024-07-12",
      "bid": "0.6816",
      "ask": "0.6833",
      "open": "0.6916",
      "high": "0.6999",
      "low": "0.6783",
      "close": "0.6833",
      "average": "0.6836",
      "volume": "61114.82",
      "turnover": "41782.32",
      "trades": "23"
    },
    {
      "date": "2024-07-15",
      "bid": "0.6516",
      "ask": "0.6733",
      "open": "0.6833",
      "high": "0.6833",
      "low": "0.6366",
      "close": "0.6733",
      "average": "0.6534",
      "volume": "274928.5",
      "turnover": "179660.71",
      "trades": "47"
    },
    {
      "date": "2024-07-16",
      "bid": "0.6583",
      "ask": "0.6666",
      "open": "0.6733",
      "high": "0.6733",
      "low": "0.6533",
      "close": "0.6616",
      "average": "0.6582",
      "volume": "40887.61",
      "turnover": "26915.92",
      "trades": "17"
    },
    {
      "date": "2024-07-17",
      "bid": "0.6466",
      "ask": "0.6499",
      "open": "0.6583",
      "high": "0.6683",
      "low": "0.6333",
      "close": "0.6466",
      "average": "0.6609",
      "volume": "259579.3",
      "turnover": "171586.37",
      "trades": "38"
    },
    {
      "date": "2024-07-18",
      "bid": "0.6466",
      "ask": "0.6649",
      "open": "0.6483",
      "high": "0.6649",
      "low": "0.6466",
      "close": "0.6499",
      "average": "0.6509",
      "volume": "180692.47",
      "turnover": "117636.48",
      "trades": "21"
    },
    {
      "date": "2024-07-19",
      "bid": "0.6499",
      "ask": "0.6666",
      "open": "0.6633",
      "high": "0.6699",
      "low": "0.6499",
      "close": "0.6666",
      "average": "0.6666",
      "volume": "2027366.01",
      "turnover": "1351547.99",
      "trades": "30"
    },
    {
      "date": "2024-07-22",
      "bid": "0.6599",
      "ask": "0.6666",
      "open": "0.6666",
      "high": "0.6666",
      "low": "0.6433",
      "close": "0.6666",
      "average": "0.6659",
      "volume": "1247950.09",
      "turnover": "831144.49",
      "trades": "27"
    },
    {
      "date": "2024-07-23",
      "bid": "0.6849",
      "ask": "0.6983",
      "open": "0.6583",
      "high": "0.7249",
      "low": "0.6499",
      "close": "0.6849",
      "average": "0.6683",
      "volume": "5972853.58",
      "turnover": "3991987.78",
      "trades": "77"
    },
    {
      "date": "2024-07-24",
      "bid": "0.6916",
      "ask": "0.7183",
      "open": "0.6849",
      "high": "0.7233",
      "low": "0.6666",
      "close": "0.7199",
      "average": "0.6903",
      "volume": "164690.46",
      "turnover": "113696.33",
      "trades": "23"
    },
    {
      "date": "2024-07-25",
      "bid": "0.6583",
      "ask": "0.6683",
      "open": "0.7149",
      "high": "0.7149",
      "low": "0.6583",
      "close": "0.6699",
      "average": "0.6671",
      "volume": "349868.53",
      "turnover": "233426.64",
      "trades": "51"
    },
    {
      "date": "2024-07-26",
      "bid": "0.7249",
      "ask": "0.7316",
      "open": "0.6683",
      "high": "0.7499",
      "low": "0.6599",
      "close": "0.7316",
      "average": "0.7146",
      "volume": "401215.36",
      "turnover": "286734.11",
      "trades": "56"
    },
    {
      "date": "2024-07-29",
      "bid": "0.7183",
      "ask": "0.7316",
      "open": "0.7316",
      "high": "0.7316",
      "low": "0.7299",
      "close": "0.7316",
      "average": "0.7315",
      "volume": "26959.21",
      "turnover": "19722.4",
      "trades": "20"
    },
    {
      "date": "2024-07-30",
      "bid": "0.7083",
      "ask": "0.7149",
      "open": "0.7299",
      "high": "0.7299",
      "low": "0.6883",
      "close": "0.7149",
      "average": "0.7081",
      "volume": "31503.61",
      "turnover": "22308.81",
      "trades": "14"
    },
    {
      "date": "2024-07-31",
      "bid": "0.7049",
      "ask": "0.7133",
      "open": "0.7083",
      "high": "0.7133",
      "low": "0.7049",
      "close": "0.7133",
      "average": "0.7089",
      "volume": "3645.6",
      "turnover": "2584.35",
      "trades": "9"
    },
    {
      "date": "2024-08-01",
      "bid": "0.7133",
      "ask": "0.7333",
      "open": "0.7099",
      "high": "0.7249",
      "low": "0.6999",
      "close": "0.7249",
      "average": "0.7098",
      "volume": "28404.01",
      "turnover": "20163.19",
      "trades": "23"
    },
    {
      "date": "2024-08-02",
      "bid": "0.7116",
      "ask": "0.7166",
      "open": "0.7316",
      "high": "0.7316",
      "low": "0.6999",
      "close": "0.7149",
      "average": "0.7058",
      "volume": "58196.42",
      "turnover": "41074.83",
      "trades": "16"
    },
    {
      "date": "2024-08-05",
      "bid": "0.6933",
      "ask": "0.7249",
      "open": "0.6366",
      "high": "0.7316",
      "low": "0.6366",
      "close": "0.7249",
      "average": "0.7098",
      "volume": "70828.82",
      "turnover": "50274.08",
      "trades": "54"
    },
    {
      "date": "2024-08-06",
      "bid": "0.6933",
      "ask": "0.7083",
      "open": "0.7249",
      "high": "0.7249",
      "low": "0.6749",
      "close": "0.6916",
      "average": "0.6958",
      "volume": "28850.41",
      "turnover": "20074.45",
      "trades": "25"
    },
    {
      "date": "2024-08-07",
      "bid": "0.7066",
      "ask": "0.7083",
      "open": "0.6916",
      "high": "0.7083",
      "low": "0.6916",
      "close": "0.7083",
      "average": "0.7049",
      "volume": "19706.4",
      "turnover": "13891.73",
      "trades": "21"
    },
    {
      "date": "2024-08-08",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.7083",
      "high": "0.7249",
      "low": "0.7083",
      "close": "0.7249",
      "average": "0.7144",
      "volume": "7332",
      "turnover": "5238.29",
      "trades": "18"
    },
    {
      "date": "2024-08-09",
      "bid": "0.7083",
      "ask": "0.7249",
      "open": "0.7083",
      "high": "0.7249",
      "low": "0.7083",
      "close": "0.7083",
      "average": "0.712",
      "volume": "2577.6",
      "turnover": "1835.37",
      "trades": "9"
    },
    {
      "date": "2024-08-12",
      "bid": "0.6966",
      "ask": "0.7149",
      "open": "0.7083",
      "high": "0.7333",
      "low": "0.6899",
      "close": "0.7149",
      "average": "0.7035",
      "volume": "70744.82",
      "turnover": "49773.99",
      "trades": "33"
    },
    {
      "date": "2024-08-13",
      "bid": "0.6849",
      "ask": "0.6999",
      "open": "0.7333",
      "high": "0.7333",
      "low": "0.6783",
      "close": "0.6999",
      "average": "0.6977",
      "volume": "14432.4",
      "turnover": "10069.98",
      "trades": "33"
    },
    {
      "date": "2024-08-14",
      "bid": "0.6799",
      "ask": "0.6933",
      "open": "0.6666",
      "high": "0.6966",
      "low": "0.6633",
      "close": "0.6933",
      "average": "0.6728",
      "volume": "20764.8",
      "turnover": "13971.14",
      "trades": "22"
    },
    {
      "date": "2024-08-15",
      "bid": "0.6733",
      "ask": "0.6949",
      "open": "0.6916",
      "high": "0.6916",
      "low": "0.6699",
      "close": "0.6866",
      "average": "0.685",
      "volume": "10824",
      "turnover": "7415.54",
      "trades": "25"
    },
    {
      "date": "2024-08-16",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.6866",
      "high": "0.7249",
      "low": "0.6799",
      "close": "0.7249",
      "average": "0.7089",
      "volume": "229002.09",
      "turnover": "162340.19",
      "trades": "33"
    },
    {
      "date": "2024-08-19",
      "bid": "0.6949",
      "ask": "0.7233",
      "open": "0.7249",
      "high": "0.7249",
      "low": "0.6849",
      "close": "0.6966",
      "average": "0.6942",
      "volume": "191436.07",
      "turnover": "132905.27",
      "trades": "60"
    },
    {
      "date": "2024-08-20",
      "bid": "0.6849",
      "ask": "0.6933",
      "open": "0.6966",
      "high": "0.7233",
      "low": "0.6849",
      "close": "0.6933",
      "average": "0.6909",
      "volume": "9537.6",
      "turnover": "6590.79",
      "trades": "15"
    },
    {
      "date": "2024-08-21",
      "bid": "0.6916",
      "ask": "0.6983",
      "open": "0.6916",
      "high": "0.7066",
      "low": "0.6916",
      "close": "0.6983",
      "average": "0.6952",
      "volume": "17040",
      "turnover": "11846.92",
      "trades": "13"
    },
    {
      "date": "2024-08-22",
      "bid": "0.6949",
      "ask": "0.7149",
      "open": "0.6916",
      "high": "0.7216",
      "low": "0.6916",
      "close": "0.7066",
      "average": "0.7024",
      "volume": "27270.01",
      "turnover": "19154.77",
      "trades": "23"
    },
    {
      "date": "2024-08-23",
      "bid": "0.6916",
      "ask": "0.6966",
      "open": "0.7149",
      "high": "0.7149",
      "low": "0.6816",
      "close": "0.6916",
      "average": "0.6829",
      "volume": "9578.4",
      "turnover": "6540.99",
      "trades": "6"
    },
    {
      "date": "2024-08-26",
      "bid": "0.6816",
      "ask": "0.6999",
      "open": "0.6916",
      "high": "0.6999",
      "low": "0.6816",
      "close": "0.6933",
      "average": "0.6933",
      "volume": "13801.2",
      "turnover": "9568.79",
      "trades": "11"
    },
    {
      "date": "2024-08-27",
      "bid": "0.7016",
      "ask": "0.7083",
      "open": "0.6783",
      "high": "0.7016",
      "low": "0.6783",
      "close": "0.7016",
      "average": "0.6924",
      "volume": "3640.8",
      "turnover": "2520.81",
      "trades": "10"
    },
    {
      "date": "2024-08-28",
      "bid": "0.6933",
      "ask": "0.7049",
      "open": "0.7016",
      "high": "0.7066",
      "low": "0.6833",
      "close": "0.7066",
      "average": "0.6998",
      "volume": "3843.6",
      "turnover": "2690.03",
      "trades": "9"
    },
    {
      "date": "2024-08-29",
      "bid": "0.6949",
      "ask": "0.7083",
      "open": "0.7066",
      "high": "0.7083",
      "low": "0.6849",
      "close": "0.6849",
      "average": "0.7057",
      "volume": "21576",
      "turnover": "15226.56",
      "trades": "15"
    },
    {
      "date": "2024-08-30",
      "bid": "0.6883",
      "ask": "0.7033",
      "open": "0.7016",
      "high": "0.7083",
      "low": "0.6883",
      "close": "0.7033",
      "average": "0.7016",
      "volume": "12340.8",
      "turnover": "8658.98",
      "trades": "26"
    },
    {
      "date": "2024-09-02",
      "bid": "0.6916",
      "ask": "0.7016",
      "open": "0.7033",
      "high": "0.7033",
      "low": "0.6733",
      "close": "0.6733",
      "average": "0.6819",
      "volume": "10476",
      "turnover": "7143.98",
      "trades": "16"
    },
    {
      "date": "2024-09-03",
      "bid": "0.7133",
      "ask": "0.7166",
      "open": "0.6733",
      "high": "0.7166",
      "low": "0.6733",
      "close": "0.7116",
      "average": "0.7089",
      "volume": "92192.43",
      "turnover": "65361.31",
      "trades": "40"
    },
    {
      "date": "2024-09-04",
      "bid": "0.7016",
      "ask": "0.7083",
      "open": "0.7116",
      "high": "0.7416",
      "low": "0.6966",
      "close": "0.7083",
      "average": "0.7274",
      "volume": "23354.4",
      "turnover": "16987.66",
      "trades": "21"
    },
    {
      "date": "2024-09-05",
      "bid": "0.6916",
      "ask": "0.6999",
      "open": "0.6933",
      "high": "0.7033",
      "low": "0.6916",
      "close": "0.6999",
      "average": "0.694",
      "volume": "13180.8",
      "turnover": "9148.04",
      "trades": "8"
    },
    {
      "date": "2024-09-06",
      "bid": "0.7016",
      "ask": "0.7049",
      "open": "0.7099",
      "high": "0.7099",
      "low": "0.7016",
      "close": "0.7066",
      "average": "0.705",
      "volume": "1957.2",
      "turnover": "1380.08",
      "trades": "7"
    },
    {
      "date": "2024-09-09",
      "bid": "0.6949",
      "ask": "0.7033",
      "open": "0.7033",
      "high": "0.7033",
      "low": "0.6999",
      "close": "0.6999",
      "average": "0.702",
      "volume": "2344.8",
      "turnover": "1646.2",
      "trades": "4"
    },
    {
      "date": "2024-09-10",
      "bid": "0.6933",
      "ask": "0.6966",
      "open": "0.6983",
      "high": "0.6983",
      "low": "0.6816",
      "close": "0.6933",
      "average": "0.6855",
      "volume": "29803.21",
      "turnover": "20432.39",
      "trades": "27"
    },
    {
      "date": "2024-09-11",
      "bid": "0.6966",
      "ask": "0.6999",
      "open": "0.6999",
      "high": "0.7166",
      "low": "0.6933",
      "close": "0.6966",
      "average": "0.7081",
      "volume": "23797.2",
      "turnover": "16852.44",
      "trades": "23"
    },
    {
      "date": "2024-09-12",
      "bid": "0.7016",
      "ask": "0.7133",
      "open": "0.6966",
      "high": "0.7083",
      "low": "0.6783",
      "close": "0.7016",
      "average": "0.6973",
      "volume": "65532.02",
      "turnover": "45698.4",
      "trades": "34"
    },
    {
      "date": "2024-09-13",
      "bid": "0.7016",
      "ask": "0.7083",
      "open": "0.7016",
      "high": "0.7016",
      "low": "0.6116",
      "close": "0.7016",
      "average": "0.6782",
      "volume": "53965.22",
      "turnover": "36600.33",
      "trades": "33"
    },
    {
      "date": "2024-09-16",
      "bid": "0.6749",
      "ask": "0.6916",
      "open": "0.6666",
      "high": "0.6983",
      "low": "0.6666",
      "close": "0.6749",
      "average": "0.6774",
      "volume": "25959.61",
      "turnover": "17586.59",
      "trades": "40"
    },
    {
      "date": "2024-09-17",
      "bid": "0.6916",
      "ask": "0.6999",
      "open": "0.6749",
      "high": "0.6916",
      "low": "0.6749",
      "close": "0.6916",
      "average": "0.6783",
      "volume": "15663.6",
      "turnover": "10625.19",
      "trades": "25"
    },
    {
      "date": "2024-09-18",
      "bid": "0.6833",
      "ask": "0.6983",
      "open": "0.6999",
      "high": "0.7066",
      "low": "0.6833",
      "close": "0.6833",
      "average": "0.6964",
      "volume": "21402",
      "turnover": "14905.34",
      "trades": "21"
    },
    {
      "date": "2024-09-19",
      "bid": "0.6833",
      "ask": "0.6916",
      "open": "0.6833",
      "high": "0.6983",
      "low": "0.6833",
      "close": "0.6916",
      "average": "0.6893",
      "volume": "3194.4",
      "turnover": "2202.07",
      "trades": "16"
    },
    {
      "date": "2024-09-20",
      "bid": "0.6916",
      "ask": "0.7016",
      "open": "0.6983",
      "high": "0.7066",
      "low": "0.6883",
      "close": "0.7066",
      "average": "0.6951",
      "volume": "12133.2",
      "turnover": "8434.87",
      "trades": "13"
    },
    {
      "date": "2024-09-23",
      "bid": "0.6849",
      "ask": "0.6966",
      "open": "0.7083",
      "high": "0.7083",
      "low": "0.6749",
      "close": "0.6799",
      "average": "0.6894",
      "volume": "4620",
      "turnover": "3185",
      "trades": "17"
    },
    {
      "date": "2024-09-24",
      "bid": "0.6349",
      "ask": "0.6466",
      "open": "0.6833",
      "high": "0.6833",
      "low": "0.6249",
      "close": "0.6466",
      "average": "0.6492",
      "volume": "297621.71",
      "turnover": "193241.81",
      "trades": "108"
    },
    {
      "date": "2024-09-25",
      "bid": "0.6666",
      "ask": "0.6799",
      "open": "0.6466",
      "high": "0.6749",
      "low": "0.6316",
      "close": "0.6666",
      "average": "0.6559",
      "volume": "52538.42",
      "turnover": "34463.93",
      "trades": "32"
    },
    {
      "date": "2024-09-26",
      "bid": "0.6916",
      "ask": "0.6983",
      "open": "0.6583",
      "high": "0.6983",
      "low": "0.6499",
      "close": "0.6916",
      "average": "0.6797",
      "volume": "54834.02",
      "turnover": "37271.28",
      "trades": "35"
    },
    {
      "date": "2024-09-27",
      "bid": "0.6849",
      "ask": "0.6999",
      "open": "0.6999",
      "high": "0.6999",
      "low": "0.6766",
      "close": "0.6849",
      "average": "0.6974",
      "volume": "28129.21",
      "turnover": "19621.23",
      "trades": "30"
    },
    {
      "date": "2024-09-30",
      "bid": "0.6933",
      "ask": "0.7099",
      "open": "0.6849",
      "high": "0.7183",
      "low": "0.6749",
      "close": "0.6916",
      "average": "0.7139",
      "volume": "16215.6",
      "turnover": "11576.21",
      "trades": "21"
    },
    {
      "date": "2024-10-01",
      "bid": "0.6916",
      "ask": "0.7133",
      "open": "0.6916",
      "high": "0.6916",
      "low": "0.6916",
      "close": "0.6916",
      "average": "0.6916",
      "volume": "279.6",
      "turnover": "193.39",
      "trades": "3"
    },
    {
      "date": "2024-10-02",
      "bid": "0.6783",
      "ask": "0.6966",
      "open": "0.6916",
      "high": "0.7066",
      "low": "0.6533",
      "close": "0.7016",
      "average": "0.6705",
      "volume": "30454.81",
      "turnover": "20422.19",
      "trades": "22"
    },
    {
      "date": "2024-10-03",
      "bid": "0.7166",
      "ask": "0.7399",
      "open": "0.7049",
      "high": "0.7433",
      "low": "0.7049",
      "close": "0.7399",
      "average": "0.7305",
      "volume": "61086.02",
      "turnover": "44626.46",
      "trades": "40"
    },
    {
      "date": "2024-10-04",
      "bid": "0.7183",
      "ask": "0.7349",
      "open": "0.7399",
      "high": "0.7399",
      "low": "0.7166",
      "close": "0.7333",
      "average": "0.7282",
      "volume": "37572.01",
      "turnover": "27362.56",
      "trades": "16"
    },
    {
      "date": "2024-10-07",
      "bid": "0.7166",
      "ask": "0.7333",
      "open": "0.7166",
      "high": "0.7349",
      "low": "0.7166",
      "close": "0.7333",
      "average": "0.7315",
      "volume": "14484",
      "turnover": "10595.72",
      "trades": "13"
    },
    {
      "date": "2024-10-08",
      "bid": "0.7083",
      "ask": "0.7316",
      "open": "0.6966",
      "high": "0.7349",
      "low": "0.6966",
      "close": "0.7349",
      "average": "0.7008",
      "volume": "2559.6",
      "turnover": "1793.9",
      "trades": "4"
    },
    {
      "date": "2024-10-09",
      "bid": "0.7066",
      "ask": "0.7233",
      "open": "0.7099",
      "high": "0.7333",
      "low": "0.6949",
      "close": "0.7233",
      "average": "0.6972",
      "volume": "11883.6",
      "turnover": "8285.95",
      "trades": "8"
    },
    {
      "date": "2024-10-10",
      "bid": "0.7016",
      "ask": "0.7216",
      "open": "0.7316",
      "high": "0.7316",
      "low": "0.7233",
      "close": "0.7233",
      "average": "0.7316",
      "volume": "3702",
      "turnover": "2708.53",
      "trades": "3"
    },
    {
      "date": "2024-10-11",
      "bid": "0.7166",
      "ask": "0.7249",
      "open": "0.6983",
      "high": "0.7166",
      "low": "0.6866",
      "close": "0.7166",
      "average": "0.7097",
      "volume": "23481.6",
      "turnover": "16665.46",
      "trades": "18"
    },
    {
      "date": "2024-10-14",
      "bid": "0.7083",
      "ask": "0.7233",
      "open": "0.7166",
      "high": "0.7333",
      "low": "0.6833",
      "close": "0.7033",
      "average": "0.7074",
      "volume": "37713.61",
      "turnover": "26682.51",
      "trades": "28"
    },
    {
      "date": "2024-10-15",
      "bid": "0.6999",
      "ask": "0.7049",
      "open": "0.7083",
      "high": "0.7149",
      "low": "0.6883",
      "close": "0.7049",
      "average": "0.7011",
      "volume": "13908",
      "turnover": "9751.45",
      "trades": "14"
    },
    {
      "date": "2024-10-16",
      "bid": "0.7033",
      "ask": "0.7066",
      "open": "0.7033",
      "high": "0.7033",
      "low": "0.7033",
      "close": "0.7033",
      "average": "0.7033",
      "volume": "60",
      "turnover": "42.2",
      "trades": "2"
    },
    {
      "date": "2024-10-17",
      "bid": "0.6749",
      "ask": "0.6899",
      "open": "0.7066",
      "high": "0.7066",
      "low": "0.6583",
      "close": "0.7016",
      "average": "0.6748",
      "volume": "47307.61",
      "turnover": "31925.39",
      "trades": "22"
    },
    {
      "date": "2024-10-18",
      "bid": "0.6716",
      "ask": "0.6899",
      "open": "0.7033",
      "high": "0.7033",
      "low": "0.6616",
      "close": "0.6716",
      "average": "0.6688",
      "volume": "12775.2",
      "turnover": "8544.19",
      "trades": "14"
    },
    {
      "date": "2024-10-21",
      "bid": "0.6733",
      "ask": "0.6966",
      "open": "0.7149",
      "high": "0.7149",
      "low": "0.6633",
      "close": "0.6966",
      "average": "0.6737",
      "volume": "21667.2",
      "turnover": "14598.3",
      "trades": "32"
    },
    {
      "date": "2024-10-22",
      "bid": "0.6716",
      "ask": "0.6849",
      "open": "0.6749",
      "high": "0.6883",
      "low": "0.6716",
      "close": "0.6749",
      "average": "0.6746",
      "volume": "27708.01",
      "turnover": "18693.28",
      "trades": "11"
    },
    {
      "date": "2024-10-23",
      "bid": "0.6933",
      "ask": "0.7083",
      "open": "0.6999",
      "high": "0.7083",
      "low": "0.6916",
      "close": "0.7083",
      "average": "0.699",
      "volume": "309438.12",
      "turnover": "216316.69",
      "trades": "21"
    },
    {
      "date": "2024-10-24",
      "bid": "0.6949",
      "ask": "0.7149",
      "open": "0.7083",
      "high": "0.7166",
      "low": "0.6916",
      "close": "0.6916",
      "average": "0.708",
      "volume": "197882.47",
      "turnover": "140115.51",
      "trades": "21"
    },
    {
      "date": "2024-10-25",
      "bid": "0.7083",
      "ask": "0.7333",
      "open": "0.6866",
      "high": "0.7333",
      "low": "0.6866",
      "close": "0.7333",
      "average": "0.7101",
      "volume": "108313.24",
      "turnover": "76916.32",
      "trades": "37"
    },
    {
      "date": "2024-10-28",
      "bid": "0.7033",
      "ask": "0.7316",
      "open": "0.7016",
      "high": "0.7349",
      "low": "0.7016",
      "close": "0.7166",
      "average": "0.7079",
      "volume": "4268.4",
      "turnover": "3022.13",
      "trades": "7"
    },
    {
      "date": "2024-10-29",
      "bid": "0.6999",
      "ask": "0.7149",
      "open": "0.7149",
      "high": "0.7149",
      "low": "0.7149",
      "close": "0.7149",
      "average": "0.7149",
      "volume": "34.8",
      "turnover": "24.88",
      "trades": "3"
    },
    {
      "date": "2024-10-30",
      "bid": "0.6899",
      "ask": "0.7099",
      "open": "0.7116",
      "high": "0.7116",
      "low": "0.6899",
      "close": "0.7099",
      "average": "0.7112",
      "volume": "14907.6",
      "turnover": "10602.85",
      "trades": "11"
    },
    {
      "date": "2024-10-31",
      "bid": "0.6916",
      "ask": "0.7133",
      "open": "0.7099",
      "high": "0.7133",
      "low": "0.6899",
      "close": "0.7133",
      "average": "0.7079",
      "volume": "2709.6",
      "turnover": "1918.11",
      "trades": "9"
    },
    {
      "date": "2024-11-01",
      "bid": "0.6933",
      "ask": "0.7066",
      "open": "0.7083",
      "high": "0.7083",
      "low": "0.6899",
      "close": "0.6933",
      "average": "0.6907",
      "volume": "1562.4",
      "turnover": "1079.2",
      "trades": "3"
    },
    {
      "date": "2024-11-04",
      "bid": "0.6866",
      "ask": "0.7199",
      "open": "0.6866",
      "high": "0.6999",
      "low": "0.6733",
      "close": "0.6866",
      "average": "0.6903",
      "volume": "10616.4",
      "turnover": "7328.76",
      "trades": "13"
    },
    {
      "date": "2024-11-05",
      "bid": "0.7199",
      "ask": "0.7216",
      "open": "0.7199",
      "high": "0.7216",
      "low": "0.7199",
      "close": "0.7199",
      "average": "0.72",
      "volume": "14836.8",
      "turnover": "10683.67",
      "trades": "11"
    },
    {
      "date": "2024-11-06",
      "bid": "0.6866",
      "ask": "0.7283",
      "open": "0.7216",
      "high": "0.7316",
      "low": "0.6866",
      "close": "0.6866",
      "average": "0.7219",
      "volume": "43027.21",
      "turnover": "31064.02",
      "trades": "18"
    },
    {
      "date": "2024-11-07",
      "bid": "0.6833",
      "ask": "0.7283",
      "open": "0.6866",
      "high": "0.7299",
      "low": "0.6666",
      "close": "0.7283",
      "average": "0.6823",
      "volume": "122058.04",
      "turnover": "83281.08",
      "trades": "33"
    },
    {
      "date": "2024-11-08",
      "bid": "0.6733",
      "ask": "0.7233",
      "open": "0.7249",
      "high": "0.7249",
      "low": "0.7249",
      "close": "0.7249",
      "average": "0.7249",
      "volume": "549.6",
      "turnover": "398.46",
      "trades": "3"
    },
    {
      "date": "2024-11-11",
      "bid": "0.6916",
      "ask": "0.7083",
      "open": "0.7233",
      "high": "0.7233",
      "low": "0.6783",
      "close": "0.6916",
      "average": "0.7186",
      "volume": "48934.81",
      "turnover": "35165.8",
      "trades": "14"
    },
    {
      "date": "2024-11-12",
      "bid": "0.6799",
      "ask": "0.6833",
      "open": "0.6766",
      "high": "0.6849",
      "low": "0.6766",
      "close": "0.6799",
      "average": "0.6813",
      "volume": "30484.81",
      "turnover": "20771.11",
      "trades": "14"
    },
    {
      "date": "2024-11-13",
      "bid": "0.6749",
      "ask": "0.6933",
      "open": "0.6783",
      "high": "0.6849",
      "low": "0.6666",
      "close": "0.6849",
      "average": "0.6734",
      "volume": "17680.8",
      "turnover": "11907.98",
      "trades": "17"
    },
    {
      "date": "2024-11-14",
      "bid": "0.6749",
      "ask": "0.6849",
      "open": "0.6749",
      "high": "0.6966",
      "low": "0.6749",
      "close": "0.6849",
      "average": "0.6794",
      "volume": "3600",
      "turnover": "2446.17",
      "trades": "17"
    },
    {
      "date": "2024-11-15",
      "bid": "0.6716",
      "ask": "0.6883",
      "open": "0.6833",
      "high": "0.6949",
      "low": "0.6666",
      "close": "0.6883",
      "average": "0.6778",
      "volume": "2604",
      "turnover": "1765.04",
      "trades": "8"
    },
    {
      "date": "2024-11-18",
      "bid": "0.6666",
      "ask": "0.6799",
      "open": "0.6666",
      "high": "0.6983",
      "low": "0.6666",
      "close": "0.6799",
      "average": "0.6719",
      "volume": "31945.21",
      "turnover": "21466.5",
      "trades": "22"
    },
    {
      "date": "2024-11-19",
      "bid": "0.6599",
      "ask": "0.6649",
      "open": "0.6666",
      "high": "0.6733",
      "low": "0.6649",
      "close": "0.6649",
      "average": "0.6715",
      "volume": "10828.8",
      "turnover": "7272.67",
      "trades": "9"
    },
    {
      "date": "2024-11-20",
      "bid": "0.6633",
      "ask": "0.6666",
      "open": "0.6666",
      "high": "0.6666",
      "low": "0.6583",
      "close": "0.6666",
      "average": "0.6623",
      "volume": "21493.2",
      "turnover": "14235.3",
      "trades": "10"
    },
    {
      "date": "2024-11-21",
      "bid": "0.6599",
      "ask": "0.6666",
      "open": "0.6666",
      "high": "0.6666",
      "low": "0.6583",
      "close": "0.6666",
      "average": "0.6657",
      "volume": "2232",
      "turnover": "1486",
      "trades": "3"
    },
    {
      "date": "2024-11-22",
      "bid": "0.6666",
      "ask": "0.6783",
      "open": "0.6649",
      "high": "0.6816",
      "low": "0.6583",
      "close": "0.6816",
      "average": "0.6661",
      "volume": "10484.4",
      "turnover": "6984.62",
      "trades": "13"
    },
    {
      "date": "2024-11-25",
      "bid": "0.6599",
      "ask": "0.6749",
      "open": "0.6616",
      "high": "0.6616",
      "low": "0.6583",
      "close": "0.6583",
      "average": "0.6583",
      "volume": "12558",
      "turnover": "8267.51",
      "trades": "4"
    },
    {
      "date": "2024-11-26",
      "bid": "0.6583",
      "ask": "0.6733",
      "open": "0.6749",
      "high": "0.6899",
      "low": "0.6583",
      "close": "0.6583",
      "average": "0.6624",
      "volume": "27520.81",
      "turnover": "18233.44",
      "trades": "21"
    },
    {
      "date": "2024-11-27",
      "bid": "0.6683",
      "ask": "0.6833",
      "open": "0.6583",
      "high": "0.6849",
      "low": "0.6516",
      "close": "0.6666",
      "average": "0.6694",
      "volume": "120566.44",
      "turnover": "80719.22",
      "trades": "19"
    },
    {
      "date": "2024-11-28",
      "bid": "0.6666",
      "ask": "0.6849",
      "open": "0.6849",
      "high": "0.6849",
      "low": "0.6683",
      "close": "0.6683",
      "average": "0.6697",
      "volume": "6544.8",
      "turnover": "4383.13",
      "trades": "4"
    },
    {
      "date": "2024-11-29",
      "bid": "0.6683",
      "ask": "0.6833",
      "open": "0.6499",
      "high": "0.6916",
      "low": "0.6499",
      "close": "0.6683",
      "average": "0.673",
      "volume": "34680.01",
      "turnover": "23342.25",
      "trades": "14"
    },
    {
      "date": "2024-12-02",
      "bid": "0.6833",
      "ask": "0.6966",
      "open": "0.6683",
      "high": "0.6999",
      "low": "0.6683",
      "close": "0.6933",
      "average": "0.6916",
      "volume": "197779.27",
      "turnover": "136801.46",
      "trades": "21"
    },
    {
      "date": "2024-12-03",
      "bid": "0.6833",
      "ask": "0.6966",
      "open": "0.6833",
      "high": "0.6999",
      "low": "0.6749",
      "close": "0.6833",
      "average": "0.6855",
      "volume": "11539.2",
      "turnover": "7911.2",
      "trades": "14"
    },
    {
      "date": "2024-12-04",
      "bid": "0.6749",
      "ask": "0.6899",
      "open": "0.6966",
      "high": "0.6966",
      "low": "0.6666",
      "close": "0.6833",
      "average": "0.6809",
      "volume": "14952",
      "turnover": "10182.23",
      "trades": "15"
    },
    {
      "date": "2024-12-05",
      "bid": "0.6683",
      "ask": "0.6816",
      "open": "0.6833",
      "high": "0.6833",
      "low": "0.6649",
      "close": "0.6683",
      "average": "0.6712",
      "volume": "14294.4",
      "turnover": "9595.07",
      "trades": "17"
    },
    {
      "date": "2024-12-06",
      "bid": "0.6666",
      "ask": "0.6733",
      "open": "0.6683",
      "high": "0.6816",
      "low": "0.6666",
      "close": "0.6816",
      "average": "0.6704",
      "volume": "15318",
      "turnover": "10269.01",
      "trades": "14"
    },
    {
      "date": "2024-12-09",
      "bid": "0.6733",
      "ask": "0.6749",
      "open": "0.6749",
      "high": "0.6749",
      "low": "0.6599",
      "close": "0.6733",
      "average": "0.6725",
      "volume": "3469.2",
      "turnover": "2333.41",
      "trades": "8"
    },
    {
      "date": "2024-12-10",
      "bid": "0.6666",
      "ask": "0.6733",
      "open": "0.6733",
      "high": "0.6733",
      "low": "0.6666",
      "close": "0.6666",
      "average": "0.6723",
      "volume": "3544.8",
      "turnover": "2383.32",
      "trades": "9"
    },
    {
      "date": "2024-12-11",
      "bid": "0.6766",
      "ask": "0.6833",
      "open": "0.6616",
      "high": "0.6766",
      "low": "0.5833",
      "close": "0.6766",
      "average": "0.6524",
      "volume": "38990.41",
      "turnover": "25442.04",
      "trades": "23"
    },
    {
      "date": "2024-12-12",
      "bid": "0.6433",
      "ask": "0.6733",
      "open": "0.6833",
      "high": "0.6833",
      "low": "0.6249",
      "close": "0.6733",
      "average": "0.6435",
      "volume": "18499.2",
      "turnover": "11905.07",
      "trades": "8"
    },
    {
      "date": "2024-12-13",
      "bid": "0.6583",
      "ask": "0.6733",
      "open": "0.6666",
      "high": "0.6733",
      "low": "0.6383",
      "close": "0.6733",
      "average": "0.6621",
      "volume": "12656.4",
      "turnover": "8381.09",
      "trades": "14"
    },
    {
      "date": "2024-12-16",
      "bid": "0.6549",
      "ask": "0.6749",
      "open": "0.6733",
      "high": "0.6733",
      "low": "0.6499",
      "close": "0.6666",
      "average": "0.6574",
      "volume": "14815.2",
      "turnover": "9741.57",
      "trades": "12"
    },
    {
      "date": "2024-12-17",
      "bid": "0.6766",
      "ask": "0.6833",
      "open": "0.6499",
      "high": "0.6833",
      "low": "0.6249",
      "close": "0.6766",
      "average": "0.656",
      "volume": "103950.04",
      "turnover": "68196.31",
      "trades": "24"
    },
    {
      "date": "2024-12-18",
      "bid": "0.6533",
      "ask": "0.6799",
      "open": "0.6833",
      "high": "0.6833",
      "low": "0.6383",
      "close": "0.6783",
      "average": "0.6736",
      "volume": "231328.89",
      "turnover": "155845.29",
      "trades": "27"
    },
    {
      "date": "2024-12-19",
      "bid": "0.6616",
      "ask": "0.6849",
      "open": "0.6849",
      "high": "0.6849",
      "low": "0.6549",
      "close": "0.6616",
      "average": "0.6655",
      "volume": "16562.4",
      "turnover": "11023.69",
      "trades": "10"
    },
    {
      "date": "2024-12-20",
      "bid": "0.6533",
      "ask": "0.6666",
      "open": "0.6366",
      "high": "0.6666",
      "low": "0.6366",
      "close": "0.6666",
      "average": "0.6553",
      "volume": "31033.21",
      "turnover": "20338.01",
      "trades": "10"
    },
    {
      "date": "2024-12-23",
      "bid": "0.6583",
      "ask": "0.6833",
      "open": "0.7083",
      "high": "0.7083",
      "low": "0.6533",
      "close": "0.6666",
      "average": "0.6972",
      "volume": "6698.4",
      "turnover": "4670.55",
      "trades": "13"
    },
    {
      "date": "2024-12-27",
      "bid": "0.6599",
      "ask": "0.6666",
      "open": "0.6833",
      "high": "0.7066",
      "low": "0.6599",
      "close": "0.6599",
      "average": "0.6749",
      "volume": "44763.61",
      "turnover": "30213.24",
      "trades": "20"
    },
    {
      "date": "2024-12-30",
      "bid": "0.6566",
      "ask": "0.6666",
      "open": "0.6599",
      "high": "0.6599",
      "low": "0.6249",
      "close": "0.6566",
      "average": "0.644",
      "volume": "70507.22",
      "turnover": "45413.12",
      "trades": "29"
    },
    {
      "date": "2025-01-02",
      "bid": "0.6499",
      "ask": "0.6583",
      "open": "0.6416",
      "high": "0.6749",
      "low": "0.6416",
      "close": "0.6749",
      "average": "0.6594",
      "volume": "26666.41",
      "turnover": "17587.28",
      "trades": "20"
    },
    {
      "date": "2025-01-03",
      "bid": "0.6533",
      "ask": "0.6749",
      "open": "0.6499",
      "high": "0.6749",
      "low": "0.6316",
      "close": "0.6749",
      "average": "0.6624",
      "volume": "31198.81",
      "turnover": "20666.75",
      "trades": "23"
    },
    {
      "date": "2025-01-07",
      "bid": "0.6549",
      "ask": "0.6749",
      "open": "0.6666",
      "high": "0.6833",
      "low": "0.6466",
      "close": "0.6749",
      "average": "0.6599",
      "volume": "54098.42",
      "turnover": "35704.07",
      "trades": "30"
    },
    {
      "date": "2025-01-08",
      "bid": "0.6916",
      "ask": "0.6983",
      "open": "0.6483",
      "high": "0.6999",
      "low": "0.6399",
      "close": "0.6916",
      "average": "0.6849",
      "volume": "272307.7",
      "turnover": "186539.75",
      "trades": "25"
    },
    {
      "date": "2025-01-09",
      "bid": "0.6666",
      "ask": "0.6883",
      "open": "0.6983",
      "high": "0.6983",
      "low": "0.6633",
      "close": "0.6883",
      "average": "0.6698",
      "volume": "26785.21",
      "turnover": "17941.35",
      "trades": "8"
    },
    {
      "date": "2025-01-10",
      "bid": "0.6683",
      "ask": "0.6799",
      "open": "0.6883",
      "high": "0.6983",
      "low": "0.6549",
      "close": "0.6666",
      "average": "0.6701",
      "volume": "14506.8",
      "turnover": "9721.55",
      "trades": "9"
    },
    {
      "date": "2025-01-13",
      "bid": "0.6583",
      "ask": "0.6699",
      "open": "0.6783",
      "high": "0.6783",
      "low": "0.6516",
      "close": "0.6566",
      "average": "0.6554",
      "volume": "11967.6",
      "turnover": "7843.29",
      "trades": "7"
    },
    {
      "date": "2025-01-14",
      "bid": "0.6666",
      "ask": "0.6833",
      "open": "0.6816",
      "high": "0.6816",
      "low": "0.6566",
      "close": "0.6799",
      "average": "0.6804",
      "volume": "9092.4",
      "turnover": "6186.31",
      "trades": "6"
    },
    {
      "date": "2025-01-15",
      "bid": "0.6716",
      "ask": "0.6816",
      "open": "0.6816",
      "high": "0.6833",
      "low": "0.6783",
      "close": "0.6816",
      "average": "0.6804",
      "volume": "9608.4",
      "turnover": "6538.41",
      "trades": "10"
    },
    {
      "date": "2025-01-16",
      "bid": "0.6599",
      "ask": "0.6816",
      "open": "0.6716",
      "high": "0.6816",
      "low": "0.6599",
      "close": "0.6816",
      "average": "0.6774",
      "volume": "4632",
      "turnover": "3138.19",
      "trades": "13"
    },
    {
      "date": "2025-01-17",
      "bid": "0.6499",
      "ask": "0.6583",
      "open": "0.6599",
      "high": "0.6733",
      "low": "0.6283",
      "close": "0.6583",
      "average": "0.6399",
      "volume": "41134.81",
      "turnover": "26327.45",
      "trades": "25"
    },
    {
      "date": "2025-01-20",
      "bid": "0.6599",
      "ask": "0.6649",
      "open": "0.6583",
      "high": "0.6716",
      "low": "0.6583",
      "close": "0.6649",
      "average": "0.6658",
      "volume": "3126",
      "turnover": "2081.33",
      "trades": "15"
    },
    {
      "date": "2025-01-21",
      "bid": "0.6499",
      "ask": "0.6649",
      "open": "0.6583",
      "high": "0.6649",
      "low": "0.6199",
      "close": "0.6649",
      "average": "0.6481",
      "volume": "14190",
      "turnover": "9196.96",
      "trades": "18"
    },
    {
      "date": "2025-01-22",
      "bid": "0.6583",
      "ask": "0.6733",
      "open": "0.6499",
      "high": "0.6733",
      "low": "0.6499",
      "close": "0.6733",
      "average": "0.6697",
      "volume": "8893.2",
      "turnover": "5955.92",
      "trades": "14"
    },
    {
      "date": "2025-01-23",
      "bid": "0.6349",
      "ask": "0.6483",
      "open": "0.6733",
      "high": "0.6733",
      "low": "0.6033",
      "close": "0.6483",
      "average": "0.6324",
      "volume": "232300.89",
      "turnover": "146936.9",
      "trades": "74"
    },
    {
      "date": "2025-01-24",
      "bid": "0.6299",
      "ask": "0.6366",
      "open": "0.6349",
      "high": "0.6566",
      "low": "0.6183",
      "close": "0.6366",
      "average": "0.6264",
      "volume": "616188.24",
      "turnover": "386026.29",
      "trades": "84"
    },
    {
      "date": "2025-01-27",
      "bid": "0.6333",
      "ask": "0.6449",
      "open": "0.6299",
      "high": "0.6499",
      "low": "0.6199",
      "close": "0.6449",
      "average": "0.6343",
      "volume": "114666.04",
      "turnover": "72736.48",
      "trades": "49"
    },
    {
      "date": "2025-01-28",
      "bid": "0.6449",
      "ask": "0.6483",
      "open": "0.6466",
      "high": "0.6483",
      "low": "0.6466",
      "close": "0.6483",
      "average": "0.6477",
      "volume": "69718.82",
      "turnover": "45160.51",
      "trades": "14"
    },
    {
      "date": "2025-01-29",
      "bid": "0.6383",
      "ask": "0.6416",
      "open": "0.6483",
      "high": "0.6483",
      "low": "0.6349",
      "close": "0.6416",
      "average": "0.6476",
      "volume": "13968",
      "turnover": "9047.17",
      "trades": "20"
    },
    {
      "date": "2025-01-30",
      "bid": "0.6333",
      "ask": "0.6416",
      "open": "0.6416",
      "high": "0.6483",
      "low": "0.6349",
      "close": "0.6416",
      "average": "0.6423",
      "volume": "1743.6",
      "turnover": "1120.01",
      "trades": "11"
    },
    {
      "date": "2025-01-31",
      "bid": "0.6349",
      "ask": "0.6483",
      "open": "0.6483",
      "high": "0.6483",
      "low": "0.6349",
      "close": "0.6483",
      "average": "0.6429",
      "volume": "2390.4",
      "turnover": "1537.08",
      "trades": "13"
    },
    {
      "date": "2025-02-03",
      "bid": "0.6416",
      "ask": "0.6483",
      "open": "0.6483",
      "high": "0.6483",
      "low": "0.6016",
      "close": "0.6416",
      "average": "0.6288",
      "volume": "39788.41",
      "turnover": "25020.42",
      "trades": "22"
    },
    {
      "date": "2025-02-04",
      "bid": "0.6233",
      "ask": "0.6399",
      "open": "0.6416",
      "high": "0.6416",
      "low": "0.6133",
      "close": "0.6399",
      "average": "0.6397",
      "volume": "39242.41",
      "turnover": "25105.7",
      "trades": "9"
    },
    {
      "date": "2025-02-05",
      "bid": "0.6399",
      "ask": "0.6416",
      "open": "0.6466",
      "high": "0.6483",
      "low": "0.6416",
      "close": "0.6416",
      "average": "0.6431",
      "volume": "31248.01",
      "turnover": "20097.93",
      "trades": "7"
    },
    {
      "date": "2025-02-06",
      "bid": "0.6316",
      "ask": "0.6449",
      "open": "0.6483",
      "high": "0.6483",
      "low": "0.6249",
      "close": "0.6449",
      "average": "0.6365",
      "volume": "165114.06",
      "turnover": "105102.64",
      "trades": "37"
    },
    {
      "date": "2025-02-07",
      "bid": "0.6266",
      "ask": "0.6366",
      "open": "0.6466",
      "high": "0.6466",
      "low": "0.6249",
      "close": "0.6366",
      "average": "0.6316",
      "volume": "79594.83",
      "turnover": "50274.21",
      "trades": "30"
    },
    {
      "date": "2025-02-10",
      "bid": "0.6399",
      "ask": "0.6449",
      "open": "0.6266",
      "high": "0.6466",
      "low": "0.6266",
      "close": "0.6449",
      "average": "0.6416",
      "volume": "265462.9",
      "turnover": "170335.86",
      "trades": "24"
    },
    {
      "date": "2025-02-11",
      "bid": "0.6216",
      "ask": "0.6416",
      "open": "0.6399",
      "high": "0.6433",
      "low": "0.6049",
      "close": "0.6416",
      "average": "0.6314",
      "volume": "34185.61",
      "turnover": "21589",
      "trades": "23"
    },
    {
      "date": "2025-02-12",
      "bid": "0.6116",
      "ask": "0.6399",
      "open": "0.6449",
      "high": "0.6449",
      "low": "0.5966",
      "close": "0.6399",
      "average": "0.6318",
      "volume": "95948.43",
      "turnover": "60625.52",
      "trades": "28"
    },
    {
      "date": "2025-02-13",
      "bid": "0.6099",
      "ask": "0.6149",
      "open": "0.6433",
      "high": "0.6433",
      "low": "0.6116",
      "close": "0.6149",
      "average": "0.6168",
      "volume": "54036.02",
      "turnover": "33332.87",
      "trades": "27"
    },
    {
      "date": "2025-02-14",
      "bid": "0.6083",
      "ask": "0.6149",
      "open": "0.6099",
      "high": "0.6233",
      "low": "0.5833",
      "close": "0.6166",
      "average": "0.5914",
      "volume": "96712.83",
      "turnover": "57193.84",
      "trades": "29"
    },
    {
      "date": "2025-02-17",
      "bid": "0.5999",
      "ask": "0.6133",
      "open": "0.6149",
      "high": "0.6149",
      "low": "0.5833",
      "close": "0.6083",
      "average": "0.588",
      "volume": "65474.42",
      "turnover": "38506.1",
      "trades": "24"
    },
    {
      "date": "2025-02-18",
      "bid": "0.6183",
      "ask": "0.6399",
      "open": "0.6033",
      "high": "0.6399",
      "low": "0.6033",
      "close": "0.6399",
      "average": "0.6271",
      "volume": "72458.42",
      "turnover": "45442.66",
      "trades": "23"
    },
    {
      "date": "2025-02-19",
      "bid": "0.6183",
      "ask": "0.6316",
      "open": "0.6416",
      "high": "0.6416",
      "low": "0.6183",
      "close": "0.6183",
      "average": "0.6287",
      "volume": "11851.2",
      "turnover": "7451.35",
      "trades": "15"
    },
    {
      "date": "2025-02-20",
      "bid": "0.6083",
      "ask": "0.6183",
      "open": "0.6333",
      "high": "0.6399",
      "low": "0.6016",
      "close": "0.6083",
      "average": "0.612",
      "volume": "51936.02",
      "turnover": "31790.74",
      "trades": "18"
    },
    {
      "date": "2025-02-21",
      "bid": "0.6083",
      "ask": "0.6149",
      "open": "0.6083",
      "high": "0.6199",
      "low": "0.5999",
      "close": "0.6083",
      "average": "0.6085",
      "volume": "64968.02",
      "turnover": "39537.73",
      "trades": "24"
    },
    {
      "date": "2025-02-24",
      "bid": "0.6133",
      "ask": "0.6149",
      "open": "0.6133",
      "high": "0.6149",
      "low": "0.5966",
      "close": "0.6133",
      "average": "0.6096",
      "volume": "38618.41",
      "turnover": "23545.24",
      "trades": "16"
    },
    {
      "date": "2025-02-25",
      "bid": "0.6083",
      "ask": "0.6149",
      "open": "0.6166",
      "high": "0.6249",
      "low": "0.6149",
      "close": "0.6149",
      "average": "0.6167",
      "volume": "16946.4",
      "turnover": "10451.04",
      "trades": "11"
    },
    {
      "date": "2025-02-26",
      "bid": "0.6183",
      "ask": "0.6249",
      "open": "0.6166",
      "high": "0.6249",
      "low": "0.6083",
      "close": "0.6249",
      "average": "0.6215",
      "volume": "7820.4",
      "turnover": "4860.77",
      "trades": "12"
    },
    {
      "date": "2025-02-27",
      "bid": "0.6083",
      "ask": "0.6249",
      "open": "0.6299",
      "high": "0.6299",
      "low": "0.6083",
      "close": "0.6249",
      "average": "0.6162",
      "volume": "4647.6",
      "turnover": "2864.26",
      "trades": "15"
    },
    {
      "date": "2025-02-28",
      "bid": "0.5916",
      "ask": "0.6166",
      "open": "0.6249",
      "high": "0.6249",
      "low": "0.5833",
      "close": "0.6166",
      "average": "0.5918",
      "volume": "76419.63",
      "turnover": "45224.57",
      "trades": "20"
    },
    {
      "date": "2025-03-03",
      "bid": "0.6066",
      "ask": "0.6166",
      "open": "0.5916",
      "high": "0.6216",
      "low": "0.5916",
      "close": "0.6066",
      "average": "0.6008",
      "volume": "9454.8",
      "turnover": "5680.88",
      "trades": "15"
    },
    {
      "date": "2025-03-04",
      "bid": "0.5949",
      "ask": "0.6066",
      "open": "0.6233",
      "high": "0.6233",
      "low": "0.5966",
      "close": "0.6066",
      "average": "0.6029",
      "volume": "6498",
      "turnover": "3917.52",
      "trades": "14"
    },
    {
      "date": "2025-03-05",
      "bid": "0.5899",
      "ask": "0.6116",
      "open": "0.6066",
      "high": "0.6116",
      "low": "0.5849",
      "close": "0.5883",
      "average": "0.5912",
      "volume": "20162.4",
      "turnover": "11921.86",
      "trades": "23"
    },
    {
      "date": "2025-03-06",
      "bid": "0.5966",
      "ask": "0.6233",
      "open": "0.6116",
      "high": "0.6233",
      "low": "0.5883",
      "close": "0.6233",
      "average": "0.6118",
      "volume": "75427.23",
      "turnover": "46148.91",
      "trades": "22"
    },
    {
      "date": "2025-03-07",
      "bid": "0.6149",
      "ask": "0.6166",
      "open": "0.5966",
      "high": "0.6249",
      "low": "0.5966",
      "close": "0.6149",
      "average": "0.6145",
      "volume": "65522.42",
      "turnover": "40271.09",
      "trades": "21"
    },
    {
      "date": "2025-03-10",
      "bid": "0.5999",
      "ask": "0.6399",
      "open": "0.6149",
      "high": "0.6416",
      "low": "0.6016",
      "close": "0.6166",
      "average": "0.6199",
      "volume": "26762.41",
      "turnover": "16590.09",
      "trades": "16"
    },
    {
      "date": "2025-03-11",
      "bid": "0.5983",
      "ask": "0.6233",
      "open": "0.6083",
      "high": "0.6483",
      "low": "0.5983",
      "close": "0.6233",
      "average": "0.6223",
      "volume": "94618.83",
      "turnover": "58885.48",
      "trades": "36"
    },
    {
      "date": "2025-03-12",
      "bid": "0.6016",
      "ask": "0.6216",
      "open": "0.5966",
      "high": "0.6233",
      "low": "0.5966",
      "close": "0.6216",
      "average": "0.6189",
      "volume": "940.8",
      "turnover": "582.35",
      "trades": "5"
    },
    {
      "date": "2025-03-13",
      "bid": "0.6033",
      "ask": "0.6166",
      "open": "0.6166",
      "high": "0.6399",
      "low": "0.6016",
      "close": "0.6166",
      "average": "0.6197",
      "volume": "2352",
      "turnover": "1457.58",
      "trades": "11"
    },
    {
      "date": "2025-03-14",
      "bid": "0.6149",
      "ask": "0.6216",
      "open": "0.6033",
      "high": "0.6249",
      "low": "0.5999",
      "close": "0.6216",
      "average": "0.6176",
      "volume": "31598.41",
      "turnover": "19517.8",
      "trades": "27"
    },
    {
      "date": "2025-03-17",
      "bid": "0.6133",
      "ask": "0.6316",
      "open": "0.6333",
      "high": "0.6333",
      "low": "0.6116",
      "close": "0.6299",
      "average": "0.6247",
      "volume": "38395.21",
      "turnover": "23988.98",
      "trades": "11"
    },
    {
      "date": "2025-03-18",
      "bid": "0.6099",
      "ask": "0.6316",
      "open": "0.6333",
      "high": "0.6333",
      "low": "0.6099",
      "close": "0.6333",
      "average": "0.632",
      "volume": "2966.4",
      "turnover": "1875.08",
      "trades": "9"
    },
    {
      "date": "2025-03-19",
      "bid": "0.5966",
      "ask": "0.6233",
      "open": "0.6383",
      "high": "0.6383",
      "low": "0.6166",
      "close": "0.6233",
      "average": "0.6212",
      "volume": "2431.2",
      "turnover": "1510.35",
      "trades": "8"
    },
    {
      "date": "2025-03-20",
      "bid": "0.5966",
      "ask": "0.6149",
      "open": "0.6249",
      "high": "0.6366",
      "low": "0.5999",
      "close": "0.6299",
      "average": "0.6021",
      "volume": "91404.03",
      "turnover": "55037.97",
      "trades": "14"
    },
    {
      "date": "2025-03-21",
      "bid": "0.5983",
      "ask": "0.6216",
      "open": "0.5966",
      "high": "0.6366",
      "low": "0.5966",
      "close": "0.6216",
      "average": "0.6108",
      "volume": "26374.81",
      "turnover": "16111.06",
      "trades": "16"
    },
    {
      "date": "2025-03-24",
      "bid": "0.5766",
      "ask": "0.5949",
      "open": "0.6216",
      "high": "0.6216",
      "low": "0.5683",
      "close": "0.5949",
      "average": "0.5829",
      "volume": "948567.97",
      "turnover": "553043.68",
      "trades": "76"
    },
    {
      "date": "2025-03-25",
      "bid": "0.5716",
      "ask": "0.5783",
      "open": "0.6033",
      "high": "0.6033",
      "low": "0.5633",
      "close": "0.5816",
      "average": "0.5716",
      "volume": "960111.98",
      "turnover": "548893",
      "trades": "73"
    },
    {
      "date": "2025-03-26",
      "bid": "0.5699",
      "ask": "0.5833",
      "open": "0.5716",
      "high": "0.5949",
      "low": "0.5416",
      "close": "0.5833",
      "average": "0.5743",
      "volume": "913787.16",
      "turnover": "524829.14",
      "trades": "67"
    },
    {
      "date": "2025-03-27",
      "bid": "0.5683",
      "ask": "0.5716",
      "open": "0.5683",
      "high": "0.6083",
      "low": "0.5499",
      "close": "0.5733",
      "average": "0.5734",
      "volume": "81042.03",
      "turnover": "46472.88",
      "trades": "21"
    },
    {
      "date": "2025-03-28",
      "bid": "0.5566",
      "ask": "0.5716",
      "open": "0.5966",
      "high": "0.5966",
      "low": "0.5416",
      "close": "0.5699",
      "average": "0.5509",
      "volume": "170574.06",
      "turnover": "93970.72",
      "trades": "28"
    },
    {
      "date": "2025-03-31",
      "bid": "0.5416",
      "ask": "0.5783",
      "open": "0.5699",
      "high": "0.6066",
      "low": "0.5399",
      "close": "0.5399",
      "average": "0.5552",
      "volume": "569670.22",
      "turnover": "316325.37",
      "trades": "43"
    },
    {
      "date": "2025-04-01",
      "bid": "0.5699",
      "ask": "0.5933",
      "open": "0.5883",
      "high": "0.6049",
      "low": "0.5666",
      "close": "0.5666",
      "average": "0.5844",
      "volume": "347820.13",
      "turnover": "203308.61",
      "trades": "49"
    },
    {
      "date": "2025-04-02",
      "bid": "0.5599",
      "ask": "0.5816",
      "open": "0.5699",
      "high": "0.5916",
      "low": "0.5566",
      "close": "0.5816",
      "average": "0.5769",
      "volume": "26007.61",
      "turnover": "15005.87",
      "trades": "33"
    },
    {
      "date": "2025-04-03",
      "bid": "0.5616",
      "ask": "0.5816",
      "open": "0.5833",
      "high": "0.5916",
      "low": "0.5283",
      "close": "0.5616",
      "average": "0.5698",
      "volume": "133309.25",
      "turnover": "75965.77",
      "trades": "38"
    },
    {
      "date": "2025-04-04",
      "bid": "0.5566",
      "ask": "0.5699",
      "open": "0.5633",
      "high": "0.5816",
      "low": "0.5416",
      "close": "0.5566",
      "average": "0.5629",
      "volume": "112611.64",
      "turnover": "63403.01",
      "trades": "26"
    },
    {
      "date": "2025-04-07",
      "bid": "0.5268",
      "ask": "0.5407",
      "open": "0.5566",
      "high": "0.5566",
      "low": "0.5251",
      "close": "0.5267",
      "average": "0.534",
      "volume": "91948.83",
      "turnover": "49108.09",
      "trades": "31"
    },
    {
      "date": "2025-04-08",
      "bid": "0.5375",
      "ask": "0.5569",
      "open": "0.5408",
      "high": "0.5749",
      "low": "0.5251",
      "close": "0.5577",
      "average": "0.5395",
      "volume": "86584.83",
      "turnover": "46716.61",
      "trades": "28"
    },
    {
      "date": "2025-04-09",
      "bid": "0.5334",
      "ask": "0.5564",
      "open": "0.5333",
      "high": "0.5579",
      "low": "0.5249",
      "close": "0.5564",
      "average": "0.544",
      "volume": "74076.02",
      "turnover": "40301.46",
      "trades": "27"
    },
    {
      "date": "2025-04-10",
      "bid": "0.5499",
      "ask": "0.5657",
      "open": "0.5564",
      "high": "0.5832",
      "low": "0.5336",
      "close": "0.5499",
      "average": "0.5499",
      "volume": "45915.61",
      "turnover": "25253.3",
      "trades": "35"
    },
    {
      "date": "2025-04-11",
      "bid": "0.5599",
      "ask": "0.5658",
      "open": "0.5665",
      "high": "0.5665",
      "low": "0.5417",
      "close": "0.5451",
      "average": "0.5614",
      "volume": "11340",
      "turnover": "6367.57",
      "trades": "11"
    },
    {
      "date": "2025-04-14",
      "bid": "0.5667",
      "ask": "0.5832",
      "open": "0.5658",
      "high": "0.5916",
      "low": "0.5584",
      "close": "0.5832",
      "average": "0.5754",
      "volume": "56655.62",
      "turnover": "32600.84",
      "trades": "25"
    },
    {
      "date": "2025-04-15",
      "bid": "0.5583",
      "ask": "0.5806",
      "open": "0.5832",
      "high": "0.5916",
      "low": "0.5416",
      "close": "0.5583",
      "average": "0.5545",
      "volume": "94736.43",
      "turnover": "52541.25",
      "trades": "41"
    },
    {
      "date": "2025-04-16",
      "bid": "0.5799",
      "ask": "0.5916",
      "open": "0.5582",
      "high": "0.5916",
      "low": "0.5499",
      "close": "0.5916",
      "average": "0.5607",
      "volume": "95821.23",
      "turnover": "53731.95",
      "trades": "23"
    },
    {
      "date": "2025-04-17",
      "bid": "0.5589",
      "ask": "0.5666",
      "open": "0.5916",
      "high": "0.5916",
      "low": "0.5666",
      "close": "0.5666",
      "average": "0.5782",
      "volume": "10291.2",
      "turnover": "5951.15",
      "trades": "24"
    },
    {
      "date": "2025-04-22",
      "bid": "0.5583",
      "ask": "0.5707",
      "open": "0.5589",
      "high": "0.5833",
      "low": "0.5583",
      "close": "0.5708",
      "average": "0.5595",
      "volume": "69622.82",
      "turnover": "38961.7",
      "trades": "32"
    },
    {
      "date": "2025-04-23",
      "bid": "0.5666",
      "ask": "0.5708",
      "open": "0.5707",
      "high": "0.5707",
      "low": "0.526",
      "close": "0.5666",
      "average": "0.562",
      "volume": "10742.4",
      "turnover": "6038.11",
      "trades": "18"
    },
    {
      "date": "2025-04-24",
      "bid": "0.5583",
      "ask": "0.5622",
      "open": "0.5749",
      "high": "0.5749",
      "low": "0.5584",
      "close": "0.5624",
      "average": "0.5684",
      "volume": "14695.2",
      "turnover": "8353.13",
      "trades": "17"
    },
    {
      "date": "2025-04-25",
      "bid": "0.5999",
      "ask": "0.6082",
      "open": "0.5706",
      "high": "0.6133",
      "low": "0.5583",
      "close": "0.5999",
      "average": "0.5695",
      "volume": "79160.43",
      "turnover": "45088.83",
      "trades": "31"
    },
    {
      "date": "2025-04-28",
      "bid": "0.6249",
      "ask": "0.6333",
      "open": "0.6082",
      "high": "0.6499",
      "low": "0.60",
      "close": "0.6268",
      "average": "0.6156",
      "volume": "80959.23",
      "turnover": "49841.78",
      "trades": "34"
    },
    {
      "date": "2025-04-29",
      "bid": "0.6166",
      "ask": "0.6249",
      "open": "0.6166",
      "high": "0.6249",
      "low": "0.6083",
      "close": "0.6166",
      "average": "0.6164",
      "volume": "28491.61",
      "turnover": "17564.67",
      "trades": "13"
    },
    {
      "date": "2025-04-30",
      "bid": "0.5999",
      "ask": "0.6083",
      "open": "0.6166",
      "high": "0.6166",
      "low": "0.5999",
      "close": "0.5999",
      "average": "0.611",
      "volume": "2030.4",
      "turnover": "1240.69",
      "trades": "4"
    },
    {
      "date": "2025-05-02",
      "bid": "0.5916",
      "ask": "0.6083",
      "open": "0.5999",
      "high": "0.5999",
      "low": "0.5916",
      "close": "0.5999",
      "average": "0.5996",
      "volume": "19516.8",
      "turnover": "11704.16",
      "trades": "8"
    },
    {
      "date": "2025-05-05",
      "bid": "0.5916",
      "ask": "0.5999",
      "open": "0.5916",
      "high": "0.6249",
      "low": "0.5833",
      "close": "0.5999",
      "average": "0.6149",
      "volume": "143988.05",
      "turnover": "88550.64",
      "trades": "34"
    },
    {
      "date": "2025-05-06",
      "bid": "0.5999",
      "ask": "0.6166",
      "open": "0.6083",
      "high": "0.6499",
      "low": "0.6083",
      "close": "0.6166",
      "average": "0.6262",
      "volume": "11228.4",
      "turnover": "7032.12",
      "trades": "33"
    },
    {
      "date": "2025-05-07",
      "bid": "0.6049",
      "ask": "0.6333",
      "open": "0.6166",
      "high": "0.6416",
      "low": "0.6149",
      "close": "0.6333",
      "average": "0.6291",
      "volume": "2492.4",
      "turnover": "1568.04",
      "trades": "18"
    },
    {
      "date": "2025-05-08",
      "bid": "0.5999",
      "ask": "0.6233",
      "open": "0.5833",
      "high": "0.6283",
      "low": "0.5833",
      "close": "0.6266",
      "average": "0.5922",
      "volume": "87043.23",
      "turnover": "51550.09",
      "trades": "44"
    },
    {
      "date": "2025-05-09",
      "bid": "0.5999",
      "ask": "0.6033",
      "open": "0.5999",
      "high": "0.6166",
      "low": "0.5933",
      "close": "0.5999",
      "average": "0.5985",
      "volume": "9100.8",
      "turnover": "5447.79",
      "trades": "26"
    },
    {
      "date": "2025-05-12",
      "bid": "0.6016",
      "ask": "0.6166",
      "open": "0.5999",
      "high": "0.6249",
      "low": "0.5999",
      "close": "0.5999",
      "average": "0.6125",
      "volume": "14685.6",
      "turnover": "8996.77",
      "trades": "33"
    },
    {
      "date": "2025-05-13",
      "bid": "0.6166",
      "ask": "0.6216",
      "open": "0.6099",
      "high": "0.6666",
      "low": "0.6016",
      "close": "0.6216",
      "average": "0.6308",
      "volume": "434624.57",
      "turnover": "274173.71",
      "trades": "79"
    },
    {
      "date": "2025-05-14",
      "bid": "0.6033",
      "ask": "0.6216",
      "open": "0.6216",
      "high": "0.6233",
      "low": "0.6149",
      "close": "0.6166",
      "average": "0.6161",
      "volume": "15540",
      "turnover": "9575.85",
      "trades": "16"
    },
    {
      "date": "2025-05-15",
      "bid": "0.5783",
      "ask": "0.5833",
      "open": "0.6033",
      "high": "0.6183",
      "low": "0.5599",
      "close": "0.5833",
      "average": "0.5653",
      "volume": "159478.86",
      "turnover": "90154.82",
      "trades": "31"
    },
    {
      "date": "2025-05-16",
      "bid": "0.5833",
      "ask": "0.5883",
      "open": "0.5833",
      "high": "0.5966",
      "low": "0.5749",
      "close": "0.5833",
      "average": "0.5838",
      "volume": "331748.53",
      "turnover": "193681.09",
      "trades": "36"
    },
    {
      "date": "2025-05-19",
      "bid": "0.5749",
      "ask": "0.5866",
      "open": "0.5916",
      "high": "0.5916",
      "low": "0.5749",
      "close": "0.5883",
      "average": "0.5797",
      "volume": "4473.6",
      "turnover": "2593.68",
      "trades": "16"
    },
    {
      "date": "2025-05-20",
      "bid": "0.5666",
      "ask": "0.5899",
      "open": "0.5749",
      "high": "0.5916",
      "low": "0.5666",
      "close": "0.5916",
      "average": "0.5833",
      "volume": "195900.07",
      "turnover": "114282.96",
      "trades": "28"
    },
    {
      "date": "2025-05-21",
      "bid": "0.5716",
      "ask": "0.5833",
      "open": "0.5899",
      "high": "0.5899",
      "low": "0.5699",
      "close": "0.5833",
      "average": "0.5742",
      "volume": "9074.4",
      "turnover": "5210.9",
      "trades": "15"
    },
    {
      "date": "2025-05-22",
      "bid": "0.5716",
      "ask": "0.5883",
      "open": "0.5716",
      "high": "0.5883",
      "low": "0.5666",
      "close": "0.5716",
      "average": "0.5731",
      "volume": "2545.2",
      "turnover": "1458.87",
      "trades": "11"
    },
    {
      "date": "2025-05-23",
      "bid": "0.5666",
      "ask": "0.5849",
      "open": "0.5716",
      "high": "0.5883",
      "low": "0.5666",
      "close": "0.5666",
      "average": "0.5742",
      "volume": "2920.8",
      "turnover": "1677.16",
      "trades": "13"
    },
    {
      "date": "2025-05-26",
      "bid": "0.5916",
      "ask": "0.6133",
      "open": "0.5383",
      "high": "0.6099",
      "low": "0.5383",
      "close": "0.6099",
      "average": "0.5949",
      "volume": "237070.89",
      "turnover": "141031.21",
      "trades": "25"
    },
    {
      "date": "2025-05-27",
      "bid": "0.6083",
      "ask": "0.6233",
      "open": "0.6133",
      "high": "0.6249",
      "low": "0.5833",
      "close": "0.6249",
      "average": "0.6188",
      "volume": "565574.62",
      "turnover": "349982.57",
      "trades": "49"
    },
    {
      "date": "2025-05-28",
      "bid": "0.5933",
      "ask": "0.6033",
      "open": "0.6083",
      "high": "0.6216",
      "low": "0.5833",
      "close": "0.5933",
      "average": "0.5904",
      "volume": "514463",
      "turnover": "303765.95",
      "trades": "29"
    },
    {
      "date": "2025-05-30",
      "bid": "0.5883",
      "ask": "0.5999",
      "open": "0.5999",
      "high": "0.6099",
      "low": "0.5666",
      "close": "0.6099",
      "average": "0.5772",
      "volume": "430705.37",
      "turnover": "248628.12",
      "trades": "55"
    },
    {
      "date": "2025-06-02",
      "bid": "0.5833",
      "ask": "0.5983",
      "open": "0.5883",
      "high": "0.5933",
      "low": "0.5833",
      "close": "0.5833",
      "average": "0.5882",
      "volume": "13959.6",
      "turnover": "8212.26",
      "trades": "16"
    },
    {
      "date": "2025-06-03",
      "bid": "0.5683",
      "ask": "0.5949",
      "open": "0.5983",
      "high": "0.5983",
      "low": "0.5599",
      "close": "0.5666",
      "average": "0.5699",
      "volume": "19141.2",
      "turnover": "10909.24",
      "trades": "21"
    },
    {
      "date": "2025-06-04",
      "bid": "0.5683",
      "ask": "0.5899",
      "open": "0.5683",
      "high": "0.5933",
      "low": "0.5683",
      "close": "0.5683",
      "average": "0.5843",
      "volume": "13659.6",
      "turnover": "7981.47",
      "trades": "8"
    },
    {
      "date": "2025-06-05",
      "bid": "0.5749",
      "ask": "0.5899",
      "open": "0.5683",
      "high": "0.5916",
      "low": "0.5649",
      "close": "0.5749",
      "average": "0.5754",
      "volume": "51903.62",
      "turnover": "29866.29",
      "trades": "23"
    },
    {
      "date": "2025-06-09",
      "bid": "0.5766",
      "ask": "0.5883",
      "open": "0.5816",
      "high": "0.5916",
      "low": "0.5766",
      "close": "0.5883",
      "average": "0.581",
      "volume": "15397.2",
      "turnover": "8946.47",
      "trades": "22"
    },
    {
      "date": "2025-06-10",
      "bid": "0.5616",
      "ask": "0.5816",
      "open": "0.5633",
      "high": "0.5933",
      "low": "0.5599",
      "close": "0.5766",
      "average": "0.5763",
      "volume": "39199.21",
      "turnover": "22590.21",
      "trades": "46"
    },
    {
      "date": "2025-06-11",
      "bid": "0.5716",
      "ask": "0.5899",
      "open": "0.5616",
      "high": "0.5933",
      "low": "0.5616",
      "close": "0.5716",
      "average": "0.5786",
      "volume": "177253.27",
      "turnover": "102576.09",
      "trades": "34"
    },
    {
      "date": "2025-06-12",
      "bid": "0.5749",
      "ask": "0.5816",
      "open": "0.5683",
      "high": "0.5833",
      "low": "0.5599",
      "close": "0.5749",
      "average": "0.5626",
      "volume": "57580.82",
      "turnover": "32398",
      "trades": "19"
    },
    {
      "date": "2025-06-13",
      "bid": "0.5916",
      "ask": "0.6133",
      "open": "0.5816",
      "high": "0.6166",
      "low": "0.5799",
      "close": "0.5966",
      "average": "0.6002",
      "volume": "115659.64",
      "turnover": "69425.15",
      "trades": "59"
    },
    {
      "date": "2025-06-16",
      "bid": "0.5916",
      "ask": "0.6066",
      "open": "0.5916",
      "high": "0.6149",
      "low": "0.5833",
      "close": "0.5966",
      "average": "0.5923",
      "volume": "195381.67",
      "turnover": "115737.42",
      "trades": "41"
    },
    {
      "date": "2025-06-17",
      "bid": "0.5766",
      "ask": "0.5899",
      "open": "0.5916",
      "high": "0.5999",
      "low": "0.5816",
      "close": "0.5816",
      "average": "0.592",
      "volume": "154898.46",
      "turnover": "91718.19",
      "trades": "23"
    },
    {
      "date": "2025-06-18",
      "bid": "0.5783",
      "ask": "0.5916",
      "open": "0.5899",
      "high": "0.5916",
      "low": "0.5899",
      "close": "0.5916",
      "average": "0.5914",
      "volume": "122784.04",
      "turnover": "72624.74",
      "trades": "16"
    },
    {
      "date": "2025-06-19",
      "bid": "0.5916",
      "ask": "0.6083",
      "open": "0.5916",
      "high": "0.5916",
      "low": "0.5766",
      "close": "0.5916",
      "average": "0.5916",
      "volume": "131815.25",
      "turnover": "77986.68",
      "trades": "10"
    },
    {
      "date": "2025-06-23",
      "bid": "0.5849",
      "ask": "0.6133",
      "open": "0.5799",
      "high": "0.6499",
      "low": "0.5799",
      "close": "0.6133",
      "average": "0.6216",
      "volume": "48888.01",
      "turnover": "30391.07",
      "trades": "35"
    },
    {
      "date": "2025-06-24",
      "bid": "0.5916",
      "ask": "0.5999",
      "open": "0.6133",
      "high": "0.6133",
      "low": "0.5783",
      "close": "0.5916",
      "average": "0.5923",
      "volume": "48901.21",
      "turnover": "28965.47",
      "trades": "37"
    },
    {
      "date": "2025-06-25",
      "bid": "0.5883",
      "ask": "0.6033",
      "open": "0.5999",
      "high": "0.6049",
      "low": "0.5766",
      "close": "0.5883",
      "average": "0.5924",
      "volume": "40426.81",
      "turnover": "23950.52",
      "trades": "19"
    },
    {
      "date": "2025-06-26",
      "bid": "0.5916",
      "ask": "0.5999",
      "open": "0.5833",
      "high": "0.5999",
      "low": "0.5833",
      "close": "0.5999",
      "average": "0.5895",
      "volume": "2862",
      "turnover": "1687.5",
      "trades": "7"
    },
    {
      "date": "2025-06-27",
      "bid": "0.5933",
      "ask": "0.6049",
      "open": "0.5916",
      "high": "0.6049",
      "low": "0.5866",
      "close": "0.5949",
      "average": "0.5969",
      "volume": "10801.2",
      "turnover": "6448.7",
      "trades": "14"
    },
    {
      "date": "2025-06-30",
      "bid": "0.5933",
      "ask": "0.6216",
      "open": "0.5933",
      "high": "0.6249",
      "low": "0.5933",
      "close": "0.6216",
      "average": "0.5935",
      "volume": "432483.77",
      "turnover": "256708.28",
      "trades": "36"
    },
    {
      "date": "2025-07-01",
      "bid": "0.6016",
      "ask": "0.6149",
      "open": "0.6166",
      "high": "0.6199",
      "low": "0.5933",
      "close": "0.6016",
      "average": "0.5958",
      "volume": "217939.28",
      "turnover": "129851",
      "trades": "29"
    },
    {
      "date": "2025-07-02",
      "bid": "0.5949",
      "ask": "0.5999",
      "open": "0.6149",
      "high": "0.6149",
      "low": "0.5933",
      "close": "0.5933",
      "average": "0.5947",
      "volume": "106815.64",
      "turnover": "63525.65",
      "trades": "24"
    },
    {
      "date": "2025-07-03",
      "bid": "0.5999",
      "ask": "0.6049",
      "open": "0.5949",
      "high": "0.6049",
      "low": "0.5933",
      "close": "0.6049",
      "average": "0.5934",
      "volume": "416294.56",
      "turnover": "247030.3",
      "trades": "11"
    },
    {
      "date": "2025-07-04",
      "bid": "0.5933",
      "ask": "0.6049",
      "open": "0.6083",
      "high": "0.6083",
      "low": "0.5933",
      "close": "0.6033",
      "average": "0.5944",
      "volume": "37670.41",
      "turnover": "22393.68",
      "trades": "10"
    },
    {
      "date": "2025-07-07",
      "bid": "0.5933",
      "ask": "0.5999",
      "open": "0.6033",
      "high": "0.6033",
      "low": "0.5933",
      "close": "0.5933",
      "average": "0.5974",
      "volume": "185038.87",
      "turnover": "110548.49",
      "trades": "35"
    },
    {
      "date": "2025-07-08",
      "bid": "0.5949",
      "ask": "0.6033",
      "open": "0.5933",
      "high": "0.6083",
      "low": "0.5933",
      "close": "0.6016",
      "average": "0.5935",
      "volume": "567149.02",
      "turnover": "336653.29",
      "trades": "48"
    },
    {
      "date": "2025-07-09",
      "bid": "0.5949",
      "ask": "0.6066",
      "open": "0.5933",
      "high": "0.6166",
      "low": "0.5916",
      "close": "0.5933",
      "average": "0.5936",
      "volume": "731029.49",
      "turnover": "434000.96",
      "trades": "52"
    },
    {
      "date": "2025-07-10",
      "bid": "0.5916",
      "ask": "0.5933",
      "open": "0.6066",
      "high": "0.6083",
      "low": "0.5916",
      "close": "0.5933",
      "average": "0.5995",
      "volume": "257920.9",
      "turnover": "154652.94",
      "trades": "39"
    },
    {
      "date": "2025-07-11",
      "bid": "0.5849",
      "ask": "0.5916",
      "open": "0.5916",
      "high": "0.5983",
      "low": "0.5849",
      "close": "0.5916",
      "average": "0.5916",
      "volume": "166288.86",
      "turnover": "98392.89",
      "trades": "41"
    },
    {
      "date": "2025-07-14",
      "bid": "0.5799",
      "ask": "0.5866",
      "open": "0.5849",
      "high": "0.5966",
      "low": "0.5666",
      "close": "0.5799",
      "average": "0.576",
      "volume": "23822.4",
      "turnover": "13723.71",
      "trades": "43"
    },
    {
      "date": "2025-07-15",
      "bid": "0.5616",
      "ask": "0.5783",
      "open": "0.5783",
      "high": "0.5999",
      "low": "0.5599",
      "close": "0.5783",
      "average": "0.5719",
      "volume": "602918.64",
      "turnover": "344891.1",
      "trades": "45"
    },
    {
      "date": "2025-07-16",
      "bid": "0.5799",
      "ask": "0.5816",
      "open": "0.5766",
      "high": "0.5983",
      "low": "0.5766",
      "close": "0.5816",
      "average": "0.583",
      "volume": "161104.86",
      "turnover": "93937.69",
      "trades": "17"
    },
    {
      "date": "2025-07-17",
      "bid": "0.5699",
      "ask": "0.5766",
      "open": "0.5816",
      "high": "0.5983",
      "low": "0.5699",
      "close": "0.5766",
      "average": "0.5709",
      "volume": "124917.64",
      "turnover": "71314.8",
      "trades": "37"
    },
    {
      "date": "2025-07-18",
      "bid": "0.5633",
      "ask": "0.5866",
      "open": "0.5633",
      "high": "0.5833",
      "low": "0.5633",
      "close": "0.5816",
      "average": "0.5654",
      "volume": "29248.81",
      "turnover": "16540.74",
      "trades": "10"
    },
    {
      "date": "2025-07-21",
      "bid": "0.5833",
      "ask": "0.5883",
      "open": "0.5649",
      "high": "0.5883",
      "low": "0.5649",
      "close": "0.5883",
      "average": "0.5816",
      "volume": "118977.64",
      "turnover": "69206.69",
      "trades": "12"
    },
    {
      "date": "2025-07-22",
      "bid": "0.5816",
      "ask": "0.5866",
      "open": "0.5883",
      "high": "0.5883",
      "low": "0.5816",
      "close": "0.5816",
      "average": "0.5864",
      "volume": "2188.8",
      "turnover": "1282.44",
      "trades": "8"
    },
    {
      "date": "2025-07-23",
      "bid": "0.5833",
      "ask": "0.5866",
      "open": "0.5866",
      "high": "0.5883",
      "low": "0.5866",
      "close": "0.5866",
      "average": "0.5866",
      "volume": "120256.84",
      "turnover": "70551",
      "trades": "7"
    },
    {
      "date": "2025-07-24",
      "bid": "0.5816",
      "ask": "0.5983",
      "open": "0.5833",
      "high": "0.5999",
      "low": "0.5816",
      "close": "0.5999",
      "average": "0.5909",
      "volume": "23816.4",
      "turnover": "14075.72",
      "trades": "18"
    },
    {
      "date": "2025-07-25",
      "bid": "0.5916",
      "ask": "0.6066",
      "open": "0.5999",
      "high": "0.6083",
      "low": "0.5916",
      "close": "0.6083",
      "average": "0.6053",
      "volume": "14779.2",
      "turnover": "8946.26",
      "trades": "19"
    },
    {
      "date": "2025-07-28",
      "bid": "0.6033",
      "ask": "0.6066",
      "open": "0.6083",
      "high": "0.6083",
      "low": "0.5783",
      "close": "0.6049",
      "average": "0.5893",
      "volume": "7996.8",
      "turnover": "4712.66",
      "trades": "23"
    },
    {
      "date": "2025-07-29",
      "bid": "0.5816",
      "ask": "0.5966",
      "open": "0.5833",
      "high": "0.6016",
      "low": "0.5599",
      "close": "0.5816",
      "average": "0.5695",
      "volume": "188954.47",
      "turnover": "107626.99",
      "trades": "18"
    },
    {
      "date": "2025-07-30",
      "bid": "0.5666",
      "ask": "0.5833",
      "open": "0.5966",
      "high": "0.5983",
      "low": "0.5749",
      "close": "0.5833",
      "average": "0.5891",
      "volume": "53359.22",
      "turnover": "31437.49",
      "trades": "15"
    },
    {
      "date": "2025-07-31",
      "bid": "0.5683",
      "ask": "0.5816",
      "open": "0.5666",
      "high": "0.5866",
      "low": "0.5666",
      "close": "0.5799",
      "average": "0.5765",
      "volume": "27854.41",
      "turnover": "16059.71",
      "trades": "22"
    },
    {
      "date": "2025-08-01",
      "bid": "0.5666",
      "ask": "0.5733",
      "open": "0.5816",
      "high": "0.5816",
      "low": "0.5549",
      "close": "0.5666",
      "average": "0.5781",
      "volume": "10272",
      "turnover": "5938.65",
      "trades": "11"
    },
    {
      "date": "2025-08-04",
      "bid": "0.5666",
      "ask": "0.5816",
      "open": "0.5816",
      "high": "0.5833",
      "low": "0.5749",
      "close": "0.5816",
      "average": "0.5789",
      "volume": "7236",
      "turnover": "4188.92",
      "trades": "7"
    },
    {
      "date": "2025-08-05",
      "bid": "0.5749",
      "ask": "0.5816",
      "open": "0.5566",
      "high": "0.5833",
      "low": "0.5566",
      "close": "0.5733",
      "average": "0.564",
      "volume": "7903.2",
      "turnover": "4458.35",
      "trades": "14"
    },
    {
      "date": "2025-08-06",
      "bid": "0.5633",
      "ask": "0.5749",
      "open": "0.5749",
      "high": "0.5749",
      "low": "0.5749",
      "close": "0.5749",
      "average": "0.5749",
      "volume": "252",
      "turnover": "144.9",
      "trades": "5"
    },
    {
      "date": "2025-08-07",
      "bid": "0.5799",
      "ask": "0.5849",
      "open": "0.5633",
      "high": "0.5833",
      "low": "0.5633",
      "close": "0.5799",
      "average": "0.5794",
      "volume": "71588.42",
      "turnover": "41484.24",
      "trades": "15"
    },
    {
      "date": "2025-08-08",
      "bid": "0.5766",
      "ask": "0.5849",
      "open": "0.5849",
      "high": "0.5849",
      "low": "0.5716",
      "close": "0.5849",
      "average": "0.5841",
      "volume": "320.4",
      "turnover": "187.17",
      "trades": "7"
    },
    {
      "date": "2025-08-11",
      "bid": "0.5833",
      "ask": "0.5949",
      "open": "0.5766",
      "high": "0.5916",
      "low": "0.5683",
      "close": "0.5916",
      "average": "0.5799",
      "volume": "7735.2",
      "turnover": "4486.49",
      "trades": "14"
    },
    {
      "date": "2025-08-12",
      "bid": "0.5716",
      "ask": "0.5816",
      "open": "0.5949",
      "high": "0.5949",
      "low": "0.5616",
      "close": "0.5716",
      "average": "0.5692",
      "volume": "307598.52",
      "turnover": "175102.93",
      "trades": "35"
    },
    {
      "date": "2025-08-13",
      "bid": "0.5599",
      "ask": "0.5616",
      "open": "0.5833",
      "high": "0.5833",
      "low": "0.5599",
      "close": "0.5616",
      "average": "0.5619",
      "volume": "174710.46",
      "turnover": "98185.83",
      "trades": "19"
    },
    {
      "date": "2025-08-14",
      "bid": "0.5516",
      "ask": "0.5583",
      "open": "0.5716",
      "high": "0.5716",
      "low": "0.5433",
      "close": "0.5583",
      "average": "0.5505",
      "volume": "46256.41",
      "turnover": "25466.71",
      "trades": "17"
    },
    {
      "date": "2025-08-15",
      "bid": "0.5583",
      "ask": "0.5599",
      "open": "0.5616",
      "high": "0.5616",
      "low": "0.5466",
      "close": "0.5583",
      "average": "0.5525",
      "volume": "17358",
      "turnover": "9592.4",
      "trades": "14"
    },
    {
      "date": "2025-08-18",
      "bid": "0.5666",
      "ask": "0.5749",
      "open": "0.5599",
      "high": "0.5666",
      "low": "0.5266",
      "close": "0.5666",
      "average": "0.5531",
      "volume": "136879.25",
      "turnover": "75712.1",
      "trades": "27"
    },
    {
      "date": "2025-08-19",
      "bid": "0.5516",
      "ask": "0.5683",
      "open": "0.5733",
      "high": "0.5733",
      "low": "0.5499",
      "close": "0.5683",
      "average": "0.5575",
      "volume": "7341.6",
      "turnover": "4093.56",
      "trades": "9"
    },
    {
      "date": "2025-08-20",
      "bid": "0.5533",
      "ask": "0.5666",
      "open": "0.5516",
      "high": "0.5666",
      "low": "0.5266",
      "close": "0.5516",
      "average": "0.5606",
      "volume": "12111.6",
      "turnover": "6791.03",
      "trades": "14"
    },
    {
      "date": "2025-08-21",
      "bid": "0.5549",
      "ask": "0.5733",
      "open": "0.5666",
      "high": "0.5749",
      "low": "0.5516",
      "close": "0.5733",
      "average": "0.5622",
      "volume": "5070",
      "turnover": "2850.74",
      "trades": "13"
    },
    {
      "date": "2025-08-22",
      "bid": "0.5533",
      "ask": "0.5733",
      "open": "0.5749",
      "high": "0.5749",
      "low": "0.5266",
      "close": "0.5733",
      "average": "0.5308",
      "volume": "158178.06",
      "turnover": "83968.69",
      "trades": "17"
    },
    {
      "date": "2025-08-25",
      "bid": "0.5516",
      "ask": "0.5666",
      "open": "0.5533",
      "high": "0.5733",
      "low": "0.5449",
      "close": "0.5516",
      "average": "0.5618",
      "volume": "15352.8",
      "turnover": "8625.31",
      "trades": "43"
    },
    {
      "date": "2025-08-26",
      "bid": "0.5433",
      "ask": "0.5516",
      "open": "0.5516",
      "high": "0.5516",
      "low": "0.5383",
      "close": "0.5433",
      "average": "0.5499",
      "volume": "34750.81",
      "turnover": "19108.95",
      "trades": "18"
    },
    {
      "date": "2025-08-27",
      "bid": "0.5349",
      "ask": "0.5549",
      "open": "0.5516",
      "high": "0.5549",
      "low": "0.5333",
      "close": "0.5549",
      "average": "0.5379",
      "volume": "61316.42",
      "turnover": "32984.59",
      "trades": "22"
    },
    {
      "date": "2025-08-28",
      "bid": "0.5333",
      "ask": "0.5549",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5366",
      "close": "0.5549",
      "average": "0.5392",
      "volume": "96",
      "turnover": "51.77",
      "trades": "4"
    },
    {
      "date": "2025-08-29",
      "bid": "0.5416",
      "ask": "0.5583",
      "open": "0.5549",
      "high": "0.5649",
      "low": "0.5299",
      "close": "0.5416",
      "average": "0.5571",
      "volume": "21121.2",
      "turnover": "11768.18",
      "trades": "18"
    },
    {
      "date": "2025-09-01",
      "bid": "0.5299",
      "ask": "0.5499",
      "open": "0.5416",
      "high": "0.5566",
      "low": "0.5283",
      "close": "0.5399",
      "average": "0.5447",
      "volume": "15912",
      "turnover": "8667.64",
      "trades": "18"
    },
    {
      "date": "2025-09-02",
      "bid": "0.5316",
      "ask": "0.5416",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5266",
      "close": "0.5266",
      "average": "0.5286",
      "volume": "182884.87",
      "turnover": "96692.01",
      "trades": "26"
    },
    {
      "date": "2025-09-03",
      "bid": "0.5416",
      "ask": "0.5566",
      "open": "0.5316",
      "high": "0.5566",
      "low": "0.5316",
      "close": "0.5566",
      "average": "0.5539",
      "volume": "6381.6",
      "turnover": "3535.46",
      "trades": "13"
    },
    {
      "date": "2025-09-04",
      "bid": "0.5299",
      "ask": "0.5416",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5249",
      "close": "0.5399",
      "average": "0.5295",
      "volume": "30739.21",
      "turnover": "16279.29",
      "trades": "16"
    },
    {
      "date": "2025-09-05",
      "bid": "0.5316",
      "ask": "0.5483",
      "open": "0.5416",
      "high": "0.5499",
      "low": "0.5266",
      "close": "0.5483",
      "average": "0.546",
      "volume": "29194.81",
      "turnover": "15941.75",
      "trades": "19"
    },
    {
      "date": "2025-09-08",
      "bid": "0.5416",
      "ask": "0.5533",
      "open": "0.5483",
      "high": "0.6799",
      "low": "0.5333",
      "close": "0.6799",
      "average": "0.6729",
      "volume": "189145.27",
      "turnover": "127295.75",
      "trades": "43"
    },
    {
      "date": "2025-09-09",
      "bid": "0.5466",
      "ask": "0.5899",
      "open": "0.6166",
      "high": "0.6166",
      "low": "0.5449",
      "close": "0.5466",
      "average": "0.5669",
      "volume": "118257.64",
      "turnover": "67052.59",
      "trades": "56"
    },
    {
      "date": "2025-09-10",
      "bid": "0.5466",
      "ask": "0.5583",
      "open": "0.5899",
      "high": "0.5983",
      "low": "0.5433",
      "close": "0.5449",
      "average": "0.5699",
      "volume": "36404.41",
      "turnover": "20751.31",
      "trades": "40"
    },
    {
      "date": "2025-09-11",
      "bid": "0.5433",
      "ask": "0.5983",
      "open": "0.5416",
      "high": "0.6149",
      "low": "0.5416",
      "close": "0.5416",
      "average": "0.5741",
      "volume": "152066.46",
      "turnover": "87305.94",
      "trades": "114"
    },
    {
      "date": "2025-09-12",
      "bid": "0.6033",
      "ask": "0.6166",
      "open": "0.5433",
      "high": "0.6166",
      "low": "0.5416",
      "close": "0.6166",
      "average": "0.5899",
      "volume": "299324.51",
      "turnover": "176579.79",
      "trades": "132"
    },
    {
      "date": "2025-09-15",
      "bid": "0.5899",
      "ask": "0.6166",
      "open": "0.6166",
      "high": "0.6249",
      "low": "0.5599",
      "close": "0.6199",
      "average": "0.6081",
      "volume": "75613.23",
      "turnover": "45987.09",
      "trades": "81"
    },
    {
      "date": "2025-09-16",
      "bid": "0.5916",
      "ask": "0.5999",
      "open": "0.5899",
      "high": "0.6349",
      "low": "0.5899",
      "close": "0.5999",
      "average": "0.6029",
      "volume": "61669.22",
      "turnover": "37183.77",
      "trades": "41"
    },
    {
      "date": "2025-09-17",
      "bid": "0.5766",
      "ask": "0.5966",
      "open": "0.5916",
      "high": "0.6049",
      "low": "0.5749",
      "close": "0.5966",
      "average": "0.5832",
      "volume": "30229.21",
      "turnover": "17630.66",
      "trades": "32"
    },
    {
      "date": "2025-09-18",
      "bid": "0.5599",
      "ask": "0.5816",
      "open": "0.5983",
      "high": "0.5983",
      "low": "0.5433",
      "close": "0.5816",
      "average": "0.5643",
      "volume": "18614.4",
      "turnover": "10504.28",
      "trades": "24"
    },
    {
      "date": "2025-09-19",
      "bid": "0.5599",
      "ask": "0.5749",
      "open": "0.5716",
      "high": "0.5816",
      "low": "0.5583",
      "close": "0.5599",
      "average": "0.5635",
      "volume": "9602.4",
      "turnover": "5411.75",
      "trades": "15"
    },
    {
      "date": "2025-09-22",
      "bid": "0.5416",
      "ask": "0.5566",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5499",
      "close": "0.5566",
      "average": "0.5508",
      "volume": "70792.82",
      "turnover": "38994.83",
      "trades": "15"
    },
    {
      "date": "2025-09-23",
      "bid": "0.5416",
      "ask": "0.5566",
      "open": "0.5416",
      "high": "0.5566",
      "low": "0.5399",
      "close": "0.5416",
      "average": "0.5457",
      "volume": "20966.4",
      "turnover": "11442.77",
      "trades": "22"
    },
    {
      "date": "2025-09-24",
      "bid": "0.5449",
      "ask": "0.5566",
      "open": "0.5416",
      "high": "0.5583",
      "low": "0.5416",
      "close": "0.5583",
      "average": "0.5474",
      "volume": "6154.8",
      "turnover": "3369.84",
      "trades": "13"
    },
    {
      "date": "2025-09-25",
      "bid": "0.5399",
      "ask": "0.5499",
      "open": "0.5449",
      "high": "0.5649",
      "low": "0.5399",
      "close": "0.5399",
      "average": "0.5428",
      "volume": "15078",
      "turnover": "8185.4",
      "trades": "11"
    },
    {
      "date": "2025-09-26",
      "bid": "0.5416",
      "ask": "0.5583",
      "open": "0.5399",
      "high": "0.5649",
      "low": "0.5399",
      "close": "0.5416",
      "average": "0.5554",
      "volume": "13347.6",
      "turnover": "7414.2",
      "trades": "22"
    },
    {
      "date": "2025-09-29",
      "bid": "0.5399",
      "ask": "0.5416",
      "open": "0.5399",
      "high": "0.5549",
      "low": "0.5399",
      "close": "0.5399",
      "average": "0.5421",
      "volume": "2076",
      "turnover": "1125.5",
      "trades": "10"
    },
    {
      "date": "2025-09-30",
      "bid": "0.5433",
      "ask": "0.5533",
      "open": "0.5399",
      "high": "0.5533",
      "low": "0.5399",
      "close": "0.5433",
      "average": "0.5434",
      "volume": "5950.8",
      "turnover": "3234.39",
      "trades": "5"
    },
    {
      "date": "2025-10-01",
      "bid": "0.5349",
      "ask": "0.5416",
      "open": "0.5399",
      "high": "0.5433",
      "low": "0.5333",
      "close": "0.5349",
      "average": "0.5393",
      "volume": "12928.8",
      "turnover": "6972.9",
      "trades": "23"
    },
    {
      "date": "2025-10-02",
      "bid": "0.5333",
      "ask": "0.5399",
      "open": "0.5416",
      "high": "0.5433",
      "low": "0.5266",
      "close": "0.5266",
      "average": "0.5278",
      "volume": "260186.5",
      "turnover": "137324.62",
      "trades": "16"
    },
    {
      "date": "2025-10-03",
      "bid": "0.5283",
      "ask": "0.5399",
      "open": "0.5333",
      "high": "0.5399",
      "low": "0.5283",
      "close": "0.5399",
      "average": "0.5358",
      "volume": "24931.2",
      "turnover": "13359.21",
      "trades": "12"
    },
    {
      "date": "2025-10-06",
      "bid": "0.5216",
      "ask": "0.5233",
      "open": "0.5399",
      "high": "0.5399",
      "low": "0.5199",
      "close": "0.5216",
      "average": "0.5264",
      "volume": "21133.2",
      "turnover": "11126.21",
      "trades": "21"
    },
    {
      "date": "2025-10-07",
      "bid": "0.5416",
      "ask": "0.5433",
      "open": "0.5233",
      "high": "0.6333",
      "low": "0.5233",
      "close": "0.5416",
      "average": "0.5575",
      "volume": "519732.2",
      "turnover": "289780.11",
      "trades": "120"
    },
    {
      "date": "2025-10-08",
      "bid": "0.5499",
      "ask": "0.5566",
      "open": "0.5499",
      "high": "0.5566",
      "low": "0.5449",
      "close": "0.5566",
      "average": "0.5461",
      "volume": "5962.8",
      "turnover": "3256.83",
      "trades": "11"
    },
    {
      "date": "2025-10-09",
      "bid": "0.5533",
      "ask": "0.5733",
      "open": "0.5499",
      "high": "0.5749",
      "low": "0.5416",
      "close": "0.5533",
      "average": "0.5608",
      "volume": "200940.08",
      "turnover": "112689.48",
      "trades": "46"
    },
    {
      "date": "2025-10-10",
      "bid": "0.5333",
      "ask": "0.5416",
      "open": "0.5533",
      "high": "0.5833",
      "low": "0.5266",
      "close": "0.5466",
      "average": "0.548",
      "volume": "195115.27",
      "turnover": "106942.12",
      "trades": "34"
    },
    {
      "date": "2025-10-13",
      "bid": "0.5216",
      "ask": "0.5266",
      "open": "0.5399",
      "high": "0.5399",
      "low": "0.5166",
      "close": "0.5266",
      "average": "0.5253",
      "volume": "73888.82",
      "turnover": "38817.25",
      "trades": "35"
    },
    {
      "date": "2025-10-14",
      "bid": "0.5016",
      "ask": "0.5166",
      "open": "0.5199",
      "high": "0.5233",
      "low": "0.4999",
      "close": "0.5233",
      "average": "0.5179",
      "volume": "29839.21",
      "turnover": "15453.88",
      "trades": "14"
    },
    {
      "date": "2025-10-15",
      "bid": "0.5066",
      "ask": "0.5166",
      "open": "0.5166",
      "high": "0.5233",
      "low": "0.5049",
      "close": "0.5066",
      "average": "0.5184",
      "volume": "35518.81",
      "turnover": "18417.41",
      "trades": "22"
    },
    {
      "date": "2025-10-16",
      "bid": "0.5266",
      "ask": "0.5383",
      "open": "0.5183",
      "high": "0.5383",
      "low": "0.5183",
      "close": "0.5383",
      "average": "0.5333",
      "volume": "83359.23",
      "turnover": "44461.42",
      "trades": "28"
    },
    {
      "date": "2025-10-17",
      "bid": "0.5083",
      "ask": "0.5383",
      "open": "0.5383",
      "high": "0.5383",
      "low": "0.4966",
      "close": "0.5383",
      "average": "0.5355",
      "volume": "6046.8",
      "turnover": "3238.33",
      "trades": "12"
    },
    {
      "date": "2025-10-20",
      "bid": "0.5299",
      "ask": "0.5333",
      "open": "0.5099",
      "high": "0.5399",
      "low": "0.5099",
      "close": "0.5233",
      "average": "0.5233",
      "volume": "14934",
      "turnover": "7815.48",
      "trades": "26"
    },
    {
      "date": "2025-10-21",
      "bid": "0.5133",
      "ask": "0.5249",
      "open": "0.5249",
      "high": "0.5316",
      "low": "0.5099",
      "close": "0.5133",
      "average": "0.5159",
      "volume": "251983.3",
      "turnover": "129997.78",
      "trades": "32"
    },
    {
      "date": "2025-10-22",
      "bid": "0.5216",
      "ask": "0.5299",
      "open": "0.5133",
      "high": "0.5316",
      "low": "0.5133",
      "close": "0.5299",
      "average": "0.5294",
      "volume": "50832.02",
      "turnover": "26915.75",
      "trades": "15"
    },
    {
      "date": "2025-10-23",
      "bid": "0.5383",
      "ask": "0.5583",
      "open": "0.5199",
      "high": "0.5583",
      "low": "0.5166",
      "close": "0.5583",
      "average": "0.5347",
      "volume": "50497.22",
      "turnover": "27002.28",
      "trades": "35"
    },
    {
      "date": "2025-10-24",
      "bid": "0.5416",
      "ask": "0.5583",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5499",
      "close": "0.5583",
      "average": "0.5583",
      "volume": "33871.21",
      "turnover": "18911.32",
      "trades": "8"
    },
    {
      "date": "2025-10-27",
      "bid": "0.5366",
      "ask": "0.5583",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5333",
      "close": "0.5366",
      "average": "0.5474",
      "volume": "7910.4",
      "turnover": "4330.54",
      "trades": "21"
    },
    {
      "date": "2025-10-28",
      "bid": "0.5366",
      "ask": "0.5583",
      "open": "0.5366",
      "high": "0.5366",
      "low": "0.5366",
      "close": "0.5366",
      "average": "0.5366",
      "volume": "67.2",
      "turnover": "36.08",
      "trades": "4"
    },
    {
      "date": "2025-10-29",
      "bid": "0.5366",
      "ask": "0.5583",
      "open": "0.5383",
      "high": "0.5583",
      "low": "0.5366",
      "close": "0.5583",
      "average": "0.5373",
      "volume": "39384.01",
      "turnover": "21161.5",
      "trades": "24"
    },
    {
      "date": "2025-10-30",
      "bid": "0.5416",
      "ask": "0.5666",
      "open": "0.5316",
      "high": "0.5633",
      "low": "0.5316",
      "close": "0.5583",
      "average": "0.5513",
      "volume": "44265.61",
      "turnover": "24403.83",
      "trades": "35"
    },
    {
      "date": "2025-10-31",
      "bid": "0.5499",
      "ask": "0.5666",
      "open": "0.5666",
      "high": "0.5749",
      "low": "0.5416",
      "close": "0.5666",
      "average": "0.5688",
      "volume": "6956.4",
      "turnover": "3957.02",
      "trades": "16"
    },
    {
      "date": "2025-11-03",
      "bid": "0.5516",
      "ask": "0.5666",
      "open": "0.5499",
      "high": "0.5749",
      "low": "0.5499",
      "close": "0.5666",
      "average": "0.5653",
      "volume": "19990.8",
      "turnover": "11301.86",
      "trades": "26"
    },
    {
      "date": "2025-11-04",
      "bid": "0.5516",
      "ask": "0.5666",
      "open": "0.5499",
      "high": "0.5516",
      "low": "0.5299",
      "close": "0.5299",
      "average": "0.531",
      "volume": "4119.6",
      "turnover": "2187.87",
      "trades": "5"
    },
    {
      "date": "2025-11-05",
      "bid": "0.5516",
      "ask": "0.5733",
      "open": "0.5666",
      "high": "0.5833",
      "low": "0.5266",
      "close": "0.5549",
      "average": "0.5586",
      "volume": "83589.63",
      "turnover": "46698.86",
      "trades": "43"
    },
    {
      "date": "2025-11-06",
      "bid": "0.5333",
      "ask": "0.5483",
      "open": "0.5733",
      "high": "0.5749",
      "low": "0.5266",
      "close": "0.5483",
      "average": "0.5341",
      "volume": "201952.88",
      "turnover": "107882.09",
      "trades": "23"
    },
    {
      "date": "2025-11-07",
      "bid": "0.5416",
      "ask": "0.5516",
      "open": "0.5333",
      "high": "0.5333",
      "low": "0.5283",
      "close": "0.5333",
      "average": "0.5325",
      "volume": "736.8",
      "turnover": "392.38",
      "trades": "5"
    },
    {
      "date": "2025-11-10",
      "bid": "0.5349",
      "ask": "0.5649",
      "open": "0.5399",
      "high": "0.5666",
      "low": "0.5349",
      "close": "0.5349",
      "average": "0.559",
      "volume": "19948.8",
      "turnover": "11152.55",
      "trades": "20"
    },
    {
      "date": "2025-11-11",
      "bid": "0.5249",
      "ask": "0.5516",
      "open": "0.5649",
      "high": "0.5649",
      "low": "0.5166",
      "close": "0.5516",
      "average": "0.5419",
      "volume": "67454.42",
      "turnover": "36553.48",
      "trades": "16"
    },
    {
      "date": "2025-11-12",
      "bid": "0.5333",
      "ask": "0.5533",
      "open": "0.5566",
      "high": "0.5566",
      "low": "0.5166",
      "close": "0.5499",
      "average": "0.531",
      "volume": "85576.83",
      "turnover": "45445.94",
      "trades": "13"
    },
    {
      "date": "2025-11-13",
      "bid": "0.5333",
      "ask": "0.5566",
      "open": "0.5549",
      "high": "0.5549",
      "low": "0.5449",
      "close": "0.5499",
      "average": "0.5462",
      "volume": "21798",
      "turnover": "11906.32",
      "trades": "6"
    },
    {
      "date": "2025-11-14",
      "bid": "0.5199",
      "ask": "0.5499",
      "open": "0.5416",
      "high": "0.5499",
      "low": "0.5033",
      "close": "0.5499",
      "average": "0.5474",
      "volume": "15729.6",
      "turnover": "8610.39",
      "trades": "8"
    },
    {
      "date": "2025-11-17",
      "bid": "0.5099",
      "ask": "0.5566",
      "open": "0.5199",
      "high": "0.5583",
      "low": "0.5199",
      "close": "0.5566",
      "average": "0.5433",
      "volume": "829.2",
      "turnover": "450.53",
      "trades": "7"
    },
    {
      "date": "2025-11-18",
      "bid": "0.5166",
      "ask": "0.5416",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5049",
      "close": "0.5399",
      "average": "0.5369",
      "volume": "13621.2",
      "turnover": "7313.11",
      "trades": "15"
    },
    {
      "date": "2025-11-19",
      "bid": "0.5349",
      "ask": "0.5399",
      "open": "0.5416",
      "high": "0.5416",
      "low": "0.5199",
      "close": "0.5416",
      "average": "0.5219",
      "volume": "3855.6",
      "turnover": "2012.46",
      "trades": "8"
    },
    {
      "date": "2025-11-20",
      "bid": "0.5499",
      "ask": "0.5583",
      "open": "0.5349",
      "high": "0.5583",
      "low": "0.5349",
      "close": "0.5583",
      "average": "0.5476",
      "volume": "13521.6",
      "turnover": "7405.47",
      "trades": "9"
    },
    {
      "date": "2025-11-21",
      "bid": "0.5566",
      "ask": "0.5583",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5199",
      "close": "0.5566",
      "average": "0.5545",
      "volume": "7489.2",
      "turnover": "4153.33",
      "trades": "12"
    },
    {
      "date": "2025-11-24",
      "bid": "0.5349",
      "ask": "0.5583",
      "open": "0.5566",
      "high": "0.5583",
      "low": "0.5349",
      "close": "0.5583",
      "average": "0.5491",
      "volume": "1896",
      "turnover": "1041.18",
      "trades": "10"
    },
    {
      "date": "2025-11-25",
      "bid": "0.5416",
      "ask": "0.5583",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5416",
      "close": "0.5416",
      "average": "0.5422",
      "volume": "1146",
      "turnover": "621.46",
      "trades": "6"
    },
    {
      "date": "2025-11-26",
      "bid": "0.5249",
      "ask": "0.5583",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5349",
      "close": "0.5416",
      "average": "0.5538",
      "volume": "54319.22",
      "turnover": "30085.42",
      "trades": "23"
    },
    {
      "date": "2025-11-27",
      "bid": "0.5266",
      "ask": "0.5333",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5183",
      "close": "0.5249",
      "average": "0.5318",
      "volume": "10003.2",
      "turnover": "5319.76",
      "trades": "19"
    },
    {
      "date": "2025-11-28",
      "bid": "0.5349",
      "ask": "0.5483",
      "open": "0.5333",
      "high": "0.5583",
      "low": "0.5283",
      "close": "0.5366",
      "average": "0.5472",
      "volume": "13704",
      "turnover": "7499.91",
      "trades": "12"
    },
    {
      "date": "2025-12-01",
      "bid": "0.5249",
      "ask": "0.5499",
      "open": "0.5333",
      "high": "0.5483",
      "low": "0.5083",
      "close": "0.5249",
      "average": "0.5389",
      "volume": "18920.4",
      "turnover": "10198.52",
      "trades": "15"
    },
    {
      "date": "2025-12-02",
      "bid": "0.5366",
      "ask": "0.5499",
      "open": "0.5499",
      "high": "0.5499",
      "low": "0.5499",
      "close": "0.5499",
      "average": "0.5499",
      "volume": "1117.2",
      "turnover": "614.46",
      "trades": "4"
    },
    {
      "date": "2025-12-03",
      "bid": "0.5416",
      "ask": "0.5499",
      "open": "0.5366",
      "high": "0.5416",
      "low": "0.5366",
      "close": "0.5416",
      "average": "0.5398",
      "volume": "1431.6",
      "turnover": "772.83",
      "trades": "8"
    },
    {
      "date": "2025-12-04",
      "bid": "0.5499",
      "ask": "0.5583",
      "open": "0.5416",
      "high": "0.5499",
      "low": "0.5416",
      "close": "0.5499",
      "average": "0.5491",
      "volume": "16700.4",
      "turnover": "9170.8",
      "trades": "8"
    },
    {
      "date": "2025-12-05",
      "bid": "0.5383",
      "ask": "0.5583",
      "open": "0.5499",
      "high": "0.5583",
      "low": "0.5383",
      "close": "0.5583",
      "average": "0.5482",
      "volume": "91.2",
      "turnover": "50",
      "trades": "4"
    },
    {
      "date": "2025-12-08",
      "bid": "0.5383",
      "ask": "0.5583",
      "open": "0.5383",
      "high": "0.5583",
      "low": "0.5383",
      "close": "0.5583",
      "average": "0.5537",
      "volume": "1730.4",
      "turnover": "958.19",
      "trades": "9"
    },
    {
      "date": "2025-12-09",
      "bid": "0.5249",
      "ask": "0.5583",
      "open": "0.5383",
      "high": "0.5583",
      "low": "0.5249",
      "close": "0.5583",
      "average": "0.545",
      "volume": "19178.4",
      "turnover": "10453.36",
      "trades": "10"
    },
    {
      "date": "2025-12-10",
      "bid": "0.5299",
      "ask": "0.5549",
      "open": "0.5549",
      "high": "0.5549",
      "low": "0.5549",
      "close": "0.5549",
      "average": "0.5549",
      "volume": "288",
      "turnover": "159.84",
      "trades": "1"
    },
    {
      "date": "2025-12-11",
      "bid": "0.5183",
      "ask": "0.5583",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5083",
      "close": "0.5583",
      "average": "0.5448",
      "volume": "3963.6",
      "turnover": "2159.56",
      "trades": "14"
    },
    {
      "date": "2025-12-12",
      "bid": "0.5516",
      "ask": "0.5649",
      "open": "0.5166",
      "high": "0.5666",
      "low": "0.5099",
      "close": "0.5649",
      "average": "0.5349",
      "volume": "33267.61",
      "turnover": "17798.02",
      "trades": "19"
    },
    {
      "date": "2025-12-15",
      "bid": "0.5483",
      "ask": "0.5749",
      "open": "0.5749",
      "high": "0.5749",
      "low": "0.5433",
      "close": "0.5749",
      "average": "0.5712",
      "volume": "422326.96",
      "turnover": "241253.31",
      "trades": "11"
    },
    {
      "date": "2025-12-16",
      "bid": "0.5416",
      "ask": "0.5549",
      "open": "0.5833",
      "high": "0.5833",
      "low": "0.5333",
      "close": "0.5549",
      "average": "0.5508",
      "volume": "50540.42",
      "turnover": "27839.95",
      "trades": "26"
    },
    {
      "date": "2025-12-17",
      "bid": "0.4883",
      "ask": "0.5216",
      "open": "0.5299",
      "high": "0.5499",
      "low": "0.4866",
      "close": "0.4866",
      "average": "0.5187",
      "volume": "355521.74",
      "turnover": "184435.32",
      "trades": "53"
    },
    {
      "date": "2025-12-18",
      "bid": "0.4883",
      "ask": "0.5266",
      "open": "0.4999",
      "high": "0.5283",
      "low": "0.4666",
      "close": "0.4866",
      "average": "0.4974",
      "volume": "356334.14",
      "turnover": "177275.48",
      "trades": "47"
    },
    {
      "date": "2025-12-19",
      "bid": "0.4599",
      "ask": "0.4816",
      "open": "0.4916",
      "high": "0.5083",
      "low": "0.4183",
      "close": "0.4816",
      "average": "0.4719",
      "volume": "321852.12",
      "turnover": "151912.85",
      "trades": "35"
    },
    {
      "date": "2025-12-22",
      "bid": "0.5333",
      "ask": "0.5566",
      "open": "0.4816",
      "high": "0.5566",
      "low": "0.4466",
      "close": "0.5566",
      "average": "0.5037",
      "volume": "252556.9",
      "turnover": "127217.08",
      "trades": "40"
    },
    {
      "date": "2025-12-23",
      "bid": "0.5366",
      "ask": "0.5399",
      "open": "0.5583",
      "high": "0.5583",
      "low": "0.5366",
      "close": "0.5399",
      "average": "0.5489",
      "volume": "2407.2",
      "turnover": "1321.54",
      "trades": "14"
    },
    {
      "date": "2025-12-29",
      "bid": "0.5083",
      "ask": "0.5266",
      "open": "0.5366",
      "high": "0.5416",
      "low": "0.4833",
      "close": "0.5416",
      "average": "0.534",
      "volume": "145328.45",
      "turnover": "77619.59",
      "trades": "22"
    },
    {
      "date": "2025-12-30",
      "bid": "0.5449",
      "ask": "0.5549",
      "open": "0.5266",
      "high": "0.5549",
      "low": "0.4799",
      "close": "0.5549",
      "average": "0.5297",
      "volume": "3141.6",
      "turnover": "1664.26",
      "trades": "14"
    },
    {
      "date": "2026-01-02",
      "bid": "0.5249",
      "ask": "0.5549",
      "open": "0.5549",
      "high": "0.5549",
      "low": "0.5049",
      "close": "0.5549",
      "average": "0.5425",
      "volume": "679.2",
      "turnover": "368.5",
      "trades": "3"
    },
    {
      "date": "2026-01-05",
      "bid": "0.5183",
      "ask": "0.5583",
      "open": "0.5249",
      "high": "0.5583",
      "low": "0.5249",
      "close": "0.5499",
      "average": "0.5366",
      "volume": "7170",
      "turnover": "3847.7",
      "trades": "8"
    },
    {
      "date": "2026-01-07",
      "bid": "0.5333",
      "ask": "0.5499",
      "open": "0.5499",
      "high": "0.5583",
      "low": "0.5166",
      "close": "0.5333",
      "average": "0.5462",
      "volume": "3187.2",
      "turnover": "1741.07",
      "trades": "11"
    },
    {
      "date": "2026-01-08",
      "bid": "0.5266",
      "ask": "0.5416",
      "open": "0.5416",
      "high": "0.5416",
      "low": "0.5183",
      "close": "0.5416",
      "average": "0.5306",
      "volume": "16052.4",
      "turnover": "8518.24",
      "trades": "16"
    },
    {
      "date": "2026-01-09",
      "bid": "0.5249",
      "ask": "0.5416",
      "open": "0.5266",
      "high": "0.5416",
      "low": "0.5166",
      "close": "0.5416",
      "average": "0.5396",
      "volume": "13495.2",
      "turnover": "7283.19",
      "trades": "11"
    },
    {
      "date": "2026-01-12",
      "bid": "0.5249",
      "ask": "0.5416",
      "open": "0.5416",
      "high": "0.5499",
      "low": "0.5083",
      "close": "0.5383",
      "average": "0.5283",
      "volume": "13174.8",
      "turnover": "6960.76",
      "trades": "13"
    },
    {
      "date": "2026-01-13",
      "bid": "0.5249",
      "ask": "0.5416",
      "open": "0.5416",
      "high": "0.5499",
      "low": "0.5166",
      "close": "0.5249",
      "average": "0.5187",
      "volume": "40820.41",
      "turnover": "21176.56",
      "trades": "18"
    },
    {
      "date": "2026-01-14",
      "bid": "0.5199",
      "ask": "0.5333",
      "open": "0.5249",
      "high": "0.5249",
      "low": "0.5199",
      "close": "0.5216",
      "average": "0.5235",
      "volume": "5589.6",
      "turnover": "2926.45",
      "trades": "8"
    },
    {
      "date": "2026-01-15",
      "bid": "0.5216",
      "ask": "0.5333",
      "open": "0.5316",
      "high": "0.5416",
      "low": "0.5316",
      "close": "0.5333",
      "average": "0.534",
      "volume": "3722.4",
      "turnover": "1988.2",
      "trades": "7"
    },
    {
      "date": "2026-01-16",
      "bid": "0.5266",
      "ask": "0.5483",
      "open": "0.5333",
      "high": "0.5499",
      "low": "0.5216",
      "close": "0.5416",
      "average": "0.5379",
      "volume": "11839.2",
      "turnover": "6369.15",
      "trades": "14"
    },
    {
      "date": "2026-01-19",
      "bid": "0.5183",
      "ask": "0.5249",
      "open": "0.5416",
      "high": "0.5466",
      "low": "0.4849",
      "close": "0.5333",
      "average": "0.5389",
      "volume": "15946.8",
      "turnover": "8594.95",
      "trades": "12"
    },
    {
      "date": "2026-01-20",
      "bid": "0.5116",
      "ask": "0.5399",
      "open": "0.5266",
      "high": "0.5449",
      "low": "0.5133",
      "close": "0.5249",
      "average": "0.5194",
      "volume": "63026.42",
      "turnover": "32741.38",
      "trades": "16"
    },
    {
      "date": "2026-01-21",
      "bid": "0.5166",
      "ask": "0.5349",
      "open": "0.4933",
      "high": "0.5366",
      "low": "0.4933",
      "close": "0.5166",
      "average": "0.5025",
      "volume": "2168.4",
      "turnover": "1089.79",
      "trades": "7"
    },
    {
      "date": "2026-01-22",
      "bid": "0.5083",
      "ask": "0.5316",
      "open": "0.5166",
      "high": "0.5383",
      "low": "0.4999",
      "close": "0.5249",
      "average": "0.5089",
      "volume": "123895.24",
      "turnover": "63065.58",
      "trades": "22"
    },
    {
      "date": "2026-01-23",
      "bid": "0.5116",
      "ask": "0.5216",
      "open": "0.5083",
      "high": "0.5316",
      "low": "0.4999",
      "close": "0.5216",
      "average": "0.5219",
      "volume": "118944.04",
      "turnover": "62088.75",
      "trades": "19"
    },
    {
      "date": "2026-01-26",
      "bid": "0.5066",
      "ask": "0.5183",
      "open": "0.5116",
      "high": "0.5183",
      "low": "0.5016",
      "close": "0.5183",
      "average": "0.5112",
      "volume": "40554.01",
      "turnover": "20732.54",
      "trades": "17"
    },
    {
      "date": "2026-01-27",
      "bid": "0.5016",
      "ask": "0.5049",
      "open": "0.5066",
      "high": "0.5199",
      "low": "0.5016",
      "close": "0.5016",
      "average": "0.5074",
      "volume": "25837.21",
      "turnover": "13111.07",
      "trades": "21"
    },
    {
      "date": "2026-01-28",
      "bid": "0.4933",
      "ask": "0.4999",
      "open": "0.5033",
      "high": "0.5033",
      "low": "0.4999",
      "close": "0.4999",
      "average": "0.5001",
      "volume": "36537.61",
      "turnover": "18276.15",
      "trades": "10"
    },
    {
      "date": "2026-01-29",
      "bid": "0.4849",
      "ask": "0.5049",
      "open": "0.4966",
      "high": "0.5099",
      "low": "0.4833",
      "close": "0.4833",
      "average": "0.4929",
      "volume": "35797.21",
      "turnover": "17645.55",
      "trades": "16"
    },
    {
      "date": "2026-01-30",
      "bid": "0.4849",
      "ask": "0.4999",
      "open": "0.4866",
      "high": "0.5016",
      "low": "0.4849",
      "close": "0.5016",
      "average": "0.4937",
      "volume": "4672.8",
      "turnover": "2307.1",
      "trades": "14"
    },
    {
      "date": "2026-02-02",
      "bid": "0.4816",
      "ask": "0.4833",
      "open": "0.4833",
      "high": "0.4833",
      "low": "0.4183",
      "close": "0.4816",
      "average": "0.4796",
      "volume": "101881.24",
      "turnover": "48870.68",
      "trades": "26"
    },
    {
      "date": "2026-02-03",
      "bid": "0.4683",
      "ask": "0.4799",
      "open": "0.4816",
      "high": "0.4816",
      "low": "0.4416",
      "close": "0.4666",
      "average": "0.4622",
      "volume": "31030.81",
      "turnover": "14345.19",
      "trades": "19"
    },
    {
      "date": "2026-02-04",
      "bid": "0.4799",
      "ask": "0.4899",
      "open": "0.4816",
      "high": "0.4899",
      "low": "0.4799",
      "close": "0.4799",
      "average": "0.481",
      "volume": "39471.61",
      "turnover": "18990.53",
      "trades": "21"
    },
    {
      "date": "2026-02-05",
      "bid": "0.4799",
      "ask": "0.4833",
      "open": "0.4799",
      "high": "0.4833",
      "low": "0.4799",
      "close": "0.4833",
      "average": "0.48",
      "volume": "64755.62",
      "turnover": "31085.55",
      "trades": "12"
    },
    {
      "date": "2026-02-06",
      "bid": "0.4799",
      "ask": "0.4833",
      "open": "0.4833",
      "high": "0.4833",
      "low": "0.4799",
      "close": "0.4799",
      "average": "0.48",
      "volume": "15794.4",
      "turnover": "7582.37",
      "trades": "7"
    },
    {
      "date": "2026-02-09",
      "bid": "0.4816",
      "ask": "0.4899",
      "open": "0.4799",
      "high": "0.4899",
      "low": "0.4799",
      "close": "0.4899",
      "average": "0.4816",
      "volume": "14721.6",
      "turnover": "7090.57",
      "trades": "9"
    },
    {
      "date": "2026-02-10",
      "bid": "0.4866",
      "ask": "0.5016",
      "open": "0.4799",
      "high": "0.5033",
      "low": "0.4799",
      "close": "0.4816",
      "average": "0.4844",
      "volume": "31564.81",
      "turnover": "15289.57",
      "trades": "12"
    },
    {
      "date": "2026-02-11",
      "bid": "0.4666",
      "ask": "0.4849",
      "open": "0.4799",
      "high": "0.4899",
      "low": "0.4616",
      "close": "0.4883",
      "average": "0.4797",
      "volume": "155977.26",
      "turnover": "74833.53",
      "trades": "12"
    },
    {
      "date": "2026-02-12",
      "bid": "0.4733",
      "ask": "0.4866",
      "open": "0.4883",
      "high": "0.4899",
      "low": "0.4699",
      "close": "0.4883",
      "average": "0.4797",
      "volume": "50776.82",
      "turnover": "24361.91",
      "trades": "12"
    },
    {
      "date": "2026-02-13",
      "bid": "0.4749",
      "ask": "0.4766",
      "open": "0.4733",
      "high": "0.4866",
      "low": "0.4433",
      "close": "0.4766",
      "average": "0.4714",
      "volume": "24735.6",
      "turnover": "11660.54",
      "trades": "17"
    },
    {
      "date": "2026-02-16",
      "bid": "0.4766",
      "ask": "0.4916",
      "open": "0.4749",
      "high": "0.4916",
      "low": "0.4749",
      "close": "0.4766",
      "average": "0.4812",
      "volume": "30784.81",
      "turnover": "14815.31",
      "trades": "20"
    },
    {
      "date": "2026-02-17",
      "bid": "0.4916",
      "ask": "0.4933",
      "open": "0.4933",
      "high": "0.5016",
      "low": "0.4916",
      "close": "0.4916",
      "average": "0.4917",
      "volume": "238069.29",
      "turnover": "117076.52",
      "trades": "22"
    },
    {
      "date": "2026-02-18",
      "bid": "0.4916",
      "ask": "0.4999",
      "open": "0.4916",
      "high": "0.4999",
      "low": "0.4916",
      "close": "0.4916",
      "average": "0.4917",
      "volume": "19104",
      "turnover": "9393.79",
      "trades": "7"
    },
    {
      "date": "2026-02-19",
      "bid": "0.4916",
      "ask": "0.4999",
      "open": "0.4916",
      "high": "0.4999",
      "low": "0.4916",
      "close": "0.4999",
      "average": "0.4916",
      "volume": "248012.49",
      "turnover": "121949.4",
      "trades": "9"
    },
    {
      "date": "2026-02-20",
      "bid": "0.4799",
      "ask": "0.4833",
      "open": "0.4916",
      "high": "0.4916",
      "low": "0.4633",
      "close": "0.4833",
      "average": "0.4889",
      "volume": "113876.44",
      "turnover": "55680.94",
      "trades": "14"
    },
    {
      "date": "2026-02-23",
      "bid": "0.4833",
      "ask": "0.4849",
      "open": "0.4833",
      "high": "0.4849",
      "low": "0.4666",
      "close": "0.4849",
      "average": "0.4798",
      "volume": "35311.21",
      "turnover": "16942.55",
      "trades": "16"
    },
    {
      "date": "2026-02-24",
      "bid": "0.4933",
      "ask": "0.5083",
      "open": "0.4866",
      "high": "0.5083",
      "low": "0.4849",
      "close": "0.5083",
      "average": "0.4913",
      "volume": "70922.42",
      "turnover": "34849.21",
      "trades": "21"
    },
    {
      "date": "2026-02-25",
      "bid": "0.5083",
      "ask": "0.5249",
      "open": "0.5083",
      "high": "0.5249",
      "low": "0.4899",
      "close": "0.5083",
      "average": "0.5158",
      "volume": "207613.28",
      "turnover": "107100.41",
      "trades": "14"
    },
    {
      "date": "2026-02-26",
      "bid": "0.5166",
      "ask": "0.5266",
      "open": "0.5083",
      "high": "0.5583",
      "low": "0.5083",
      "close": "0.5166",
      "average": "0.535",
      "volume": "524951",
      "turnover": "280895.13",
      "trades": "38"
    },
    {
      "date": "2026-02-27",
      "bid": "0.5116",
      "ask": "0.5249",
      "open": "0.5166",
      "high": "0.5249",
      "low": "0.4999",
      "close": "0.5249",
      "average": "0.517",
      "volume": "307530.12",
      "turnover": "159006.55",
      "trades": "27"
    },
    {
      "date": "2026-03-02",
      "bid": "0.5066",
      "ask": "0.5116",
      "open": "0.5116",
      "high": "0.5233",
      "low": "0.5116",
      "close": "0.5116",
      "average": "0.5144",
      "volume": "2245.2",
      "turnover": "1167.63",
      "trades": "8"
    },
    {
      "date": "2026-03-03",
      "bid": "0.5016",
      "ask": "0.5233",
      "open": "0.5066",
      "high": "0.5233",
      "low": "0.5016",
      "close": "0.5233",
      "average": "0.5204",
      "volume": "2397.6",
      "turnover": "1247.92",
      "trades": "12"
    },
    {
      "date": "2026-03-04",
      "bid": "0.5033",
      "ask": "0.5233",
      "open": "0.5233",
      "high": "0.5233",
      "low": "0.5233",
      "close": "0.5233",
      "average": "0.5233",
      "volume": "367.2",
      "turnover": "192.17",
      "trades": "4"
    },
    {
      "date": "2026-03-05",
      "bid": "0.5116",
      "ask": "0.5233",
      "open": "0.5083",
      "high": "0.5166",
      "low": "0.5083",
      "close": "0.5116",
      "average": "0.509",
      "volume": "61678.82",
      "turnover": "31399.3",
      "trades": "8"
    },
    {
      "date": "2026-03-06",
      "bid": "0.5033",
      "ask": "0.5116",
      "open": "0.5116",
      "high": "0.5116",
      "low": "0.5033",
      "close": "0.5033",
      "average": "0.5115",
      "volume": "21280.8",
      "turnover": "10887.53",
      "trades": "2"
    },
    {
      "date": "2026-03-09",
      "bid": "0.4849",
      "ask": "0.5149",
      "open": "0.5016",
      "high": "0.5016",
      "low": "0.4749",
      "close": "0.4833",
      "average": "0.4869",
      "volume": "25596.01",
      "turnover": "12465.53",
      "trades": "9"
    },
    {
      "date": "2026-03-10",
      "bid": "0.4916",
      "ask": "0.5166",
      "open": "0.4849",
      "high": "0.4916",
      "low": "0.4649",
      "close": "0.4916",
      "average": "0.4771",
      "volume": "167991.66",
      "turnover": "80156.91",
      "trades": "18"
    },
    {
      "date": "2026-03-11",
      "bid": "0.4833",
      "ask": "0.5149",
      "open": "0.4566",
      "high": "0.4833",
      "low": "0.4566",
      "close": "0.4833",
      "average": "0.464",
      "volume": "2199.6",
      "turnover": "1020.72",
      "trades": "4"
    },
    {
      "date": "2026-03-12",
      "bid": "0.4849",
      "ask": "0.5083",
      "open": "0.4833",
      "high": "0.5066",
      "low": "0.4833",
      "close": "0.5066",
      "average": "0.4844",
      "volume": "20781.6",
      "turnover": "10069.35",
      "trades": "8"
    },
    {
      "date": "2026-03-13",
      "bid": "0.4916",
      "ask": "0.4999",
      "open": "0.5083",
      "high": "0.5083",
      "low": "0.4683",
      "close": "0.4999",
      "average": "0.4959",
      "volume": "38721.61",
      "turnover": "19202.49",
      "trades": "13"
    },
    {
      "date": "2026-03-16",
      "bid": "0.4866",
      "ask": "0.4999",
      "open": "0.4949",
      "high": "0.4999",
      "low": "0.4916",
      "close": "0.4916",
      "average": "0.4982",
      "volume": "7657.2",
      "turnover": "3815.19",
      "trades": "4"
    },
    {
      "date": "2026-03-17",
      "bid": "0.4866",
      "ask": "0.5149",
      "open": "0.5116",
      "high": "0.5149",
      "low": "0.4866",
      "close": "0.5149",
      "average": "0.5069",
      "volume": "4016.4",
      "turnover": "2036.23",
      "trades": "9"
    },
    {
      "date": "2026-03-18",
      "bid": "0.4933",
      "ask": "0.5133",
      "open": "0.5166",
      "high": "0.5166",
      "low": "0.4933",
      "close": "0.5133",
      "average": "0.5039",
      "volume": "2485.2",
      "turnover": "1252.45",
      "trades": "7"
    },
    {
      "date": "2026-03-19",
      "bid": "0.5083",
      "ask": "0.5166",
      "open": "0.5149",
      "high": "0.5149",
      "low": "0.4733",
      "close": "0.5149",
      "average": "0.5038",
      "volume": "19797.6",
      "turnover": "9974.44",
      "trades": "13"
    },
    {
      "date": "2026-03-20",
      "bid": "0.4766",
      "ask": "0.4999",
      "open": "0.5149",
      "high": "0.5149",
      "low": "0.4999",
      "close": "0.4999",
      "average": "0.5082",
      "volume": "2076",
      "turnover": "1055.09",
      "trades": "3"
    },
    {
      "date": "2026-03-23",
      "bid": "0.4783",
      "ask": "0.4983",
      "open": "0.4766",
      "high": "0.4983",
      "low": "0.4766",
      "close": "0.4783",
      "average": "0.4771",
      "volume": "12111.6",
      "turnover": "5779.34",
      "trades": "8"
    },
    {
      "date": "2026-03-24",
      "bid": "0.4783",
      "ask": "0.4966",
      "open": "0.4983",
      "high": "0.4983",
      "low": "0.4983",
      "close": "0.4983",
      "average": "0.4983",
      "volume": "702",
      "turnover": "349.83",
      "trades": "3"
    },
    {
      "date": "2026-03-25",
      "bid": "0.4783",
      "ask": "0.4966",
      "open": "0.4966",
      "high": "0.4966",
      "low": "0.4966",
      "close": "0.4966",
      "average": "0.4966",
      "volume": "3123.6",
      "turnover": "1551.38",
      "trades": "5"
    },
    {
      "date": "2026-03-26",
      "bid": "0.5083",
      "ask": "0.5166",
      "open": "0.4966",
      "high": "0.5166",
      "low": "0.4966",
      "close": "0.5166",
      "average": "0.5153",
      "volume": "98277.63",
      "turnover": "50644.91",
      "trades": "17"
    },
    {
      "date": "2026-03-27",
      "bid": "0.5033",
      "ask": "0.5149",
      "open": "0.5016",
      "high": "0.5149",
      "low": "0.5016",
      "close": "0.5149",
      "average": "0.5145",
      "volume": "2785.2",
      "turnover": "1433.12",
      "trades": "4"
    },
    {
      "date": "2026-03-30",
      "bid": "0.4666",
      "ask": "0.4833",
      "open": "0.4999",
      "high": "0.5166",
      "low": "0.4833",
      "close": "0.4833",
      "average": "0.5031",
      "volume": "59355.62",
      "turnover": "29864.58",
      "trades": "11"
    },
    {
      "date": "2026-03-31",
      "bid": "0.4916",
      "ask": "0.5083",
      "open": "0.4833",
      "high": "0.5333",
      "low": "0.4833",
      "close": "0.5083",
      "average": "0.5058",
      "volume": "73524.02",
      "turnover": "37192.9",
      "trades": "20"
    },
    {
      "date": "2026-04-01",
      "bid": "0.5166",
      "ask": "0.5299",
      "open": "0.4916",
      "high": "0.5333",
      "low": "0.4916",
      "close": "0.5166",
      "average": "0.5209",
      "volume": "127227.65",
      "turnover": "66285.97",
      "trades": "30"
    },
    {
      "date": "2026-04-02",
      "bid": "0.5083",
      "ask": "0.5166",
      "open": "0.5166",
      "high": "0.5166",
      "low": "0.5166",
      "close": "0.5166",
      "average": "0.5166",
      "volume": "1020",
      "turnover": "527",
      "trades": "3"
    },
    {
      "date": "2026-04-07",
      "bid": "0.5083",
      "ask": "0.5166",
      "open": "0.5083",
      "high": "0.5333",
      "low": "0.5083",
      "close": "0.5083",
      "average": "0.521",
      "volume": "18160.8",
      "turnover": "9462.88",
      "trades": "15"
    },
    {
      "date": "2026-04-08",
      "bid": "0.5249",
      "ask": "0.5333",
      "open": "0.5249",
      "high": "0.5583",
      "low": "0.5249",
      "close": "0.5249",
      "average": "0.5397",
      "volume": "239262.09",
      "turnover": "129150.63",
      "trades": "30"
    },
    {
      "date": "2026-04-09",
      "bid": "0.5249",
      "ask": "0.5416",
      "open": "0.5183",
      "high": "0.5483",
      "low": "0.5083",
      "close": "0.5083",
      "average": "0.5288",
      "volume": "261117.7",
      "turnover": "138097.31",
      "trades": "43"
    },
    {
      "date": "2026-04-10",
      "bid": "0.5149",
      "ask": "0.5333",
      "open": "0.5183",
      "high": "0.5399",
      "low": "0.5133",
      "close": "0.5399",
      "average": "0.5167",
      "volume": "66003.62",
      "turnover": "34108.27",
      "trades": "6"
    },
    {
      "date": "2026-04-13",
      "bid": "0.5416",
      "ask": "0.5533",
      "open": "0.5416",
      "high": "0.5499",
      "low": "0.5333",
      "close": "0.5499",
      "average": "0.5415",
      "volume": "2218.8",
      "turnover": "1201.69",
      "trades": "7"
    },
    {
      "date": "2026-04-14",
      "bid": "0.5499",
      "ask": "0.5583",
      "open": "0.5416",
      "high": "0.5749",
      "low": "0.5416",
      "close": "0.5583",
      "average": "0.5666",
      "volume": "118719.64",
      "turnover": "67273.33",
      "trades": "28"
    },
    {
      "date": "2026-04-15",
      "bid": "0.5333",
      "ask": "0.5499",
      "open": "0.5499",
      "high": "0.5666",
      "low": "0.5333",
      "close": "0.5483",
      "average": "0.5439",
      "volume": "12004.8",
      "turnover": "6531.09",
      "trades": "18"
    },
    {
      "date": "2026-04-16",
      "bid": "0.5166",
      "ask": "0.5466",
      "open": "0.5266",
      "high": "0.5466",
      "low": "0.5116",
      "close": "0.5466",
      "average": "0.5369",
      "volume": "77496.03",
      "turnover": "41611.51",
      "trades": "15"
    },
    {
      "date": "2026-04-17",
      "bid": "0.5333",
      "ask": "0.5399",
      "open": "0.5166",
      "high": "0.5483",
      "low": "0.5166",
      "close": "0.5399",
      "average": "0.5336",
      "volume": "717.6",
      "turnover": "382.95",
      "trades": "4"
    },
    {
      "date": "2026-04-20",
      "bid": "0.5333",
      "ask": "0.5449",
      "open": "0.5333",
      "high": "0.5466",
      "low": "0.5333",
      "close": "0.5449",
      "average": "0.5336",
      "volume": "4986",
      "turnover": "2660.84",
      "trades": "8"
    },
    {
      "date": "2026-04-21",
      "bid": "0.5516",
      "ask": "0.5616",
      "open": "0.5433",
      "high": "0.5749",
      "low": "0.5433",
      "close": "0.5499",
      "average": "0.5568",
      "volume": "81427.23",
      "turnover": "45340.69",
      "trades": "38"
    },
    {
      "date": "2026-04-22",
      "bid": "0.5666",
      "ask": "0.5899",
      "open": "0.5666",
      "high": "0.6083",
      "low": "0.5449",
      "close": "0.5899",
      "average": "0.569",
      "volume": "42638.41",
      "turnover": "24265.4",
      "trades": "42"
    },
    {
      "date": "2026-04-23",
      "bid": "0.5749",
      "ask": "0.5899",
      "open": "0.5899",
      "high": "0.5899",
      "low": "0.5666",
      "close": "0.5749",
      "average": "0.5708",
      "volume": "17376",
      "turnover": "9918.79",
      "trades": "18"
    },
    {
      "date": "2026-04-24",
      "bid": "0.5666",
      "ask": "0.5749",
      "open": "0.5916",
      "high": "0.5916",
      "low": "0.5749",
      "close": "0.5749",
      "average": "0.5837",
      "volume": "2242.8",
      "turnover": "1309.22",
      "trades": "6"
    },
    {
      "date": "2026-04-27",
      "bid": "0.5749",
      "ask": "0.6066",
      "open": "0.5833",
      "high": "0.5999",
      "low": "0.5666",
      "close": "0.5833",
      "average": "0.5799",
      "volume": "15098.4",
      "turnover": "8756.34",
      "trades": "19"
    },
    {
      "date": "2026-04-28",
      "bid": "0.5749",
      "ask": "0.5899",
      "open": "0.5749",
      "high": "0.5899",
      "low": "0.5683",
      "close": "0.5899",
      "average": "0.5739",
      "volume": "4215.6",
      "turnover": "2419.66",
      "trades": "5"
    },
    {
      "date": "2026-04-29",
      "bid": "0.5583",
      "ask": "0.5666",
      "open": "0.5999",
      "high": "0.5999",
      "low": "0.5599",
      "close": "0.5666",
      "average": "0.5842",
      "volume": "14851.2",
      "turnover": "8677.34",
      "trades": "16"
    },
    {
      "date": "2026-04-30",
      "bid": "0.5833",
      "ask": "0.6066",
      "open": "0.5833",
      "high": "0.6066",
      "low": "0.5833",
      "close": "0.6066",
      "average": "0.6024",
      "volume": "14138.4",
      "turnover": "8518.74",
      "trades": "7"
    },
    {
      "date": "2026-05-04",
      "bid": "0.5616",
      "ask": "0.5733",
      "open": "0.5916",
      "high": "0.6066",
      "low": "0.5599",
      "close": "0.5716",
      "average": "0.5724",
      "volume": "107217.64",
      "turnover": "61370.78",
      "trades": "39"
    },
    {
      "date": "2026-05-05",
      "bid": "0.5599",
      "ask": "0.5816",
      "open": "0.5733",
      "high": "0.5916",
      "low": "0.5416",
      "close": "0.5599",
      "average": "0.5763",
      "volume": "18933.6",
      "turnover": "10912.77",
      "trades": "22"
    },
    {
      "date": "2026-05-06",
      "bid": "0.5449",
      "ask": "0.5616",
      "open": "0.5599",
      "high": "0.5683",
      "low": "0.5416",
      "close": "0.5583",
      "average": "0.5519",
      "volume": "80018.43",
      "turnover": "44162.83",
      "trades": "22"
    },
    {
      "date": "2026-05-07",
      "bid": "0.5466",
      "ask": "0.5533",
      "open": "0.5599",
      "high": "0.5616",
      "low": "0.5466",
      "close": "0.5466",
      "average": "0.5479",
      "volume": "2630.4",
      "turnover": "1441.41",
      "trades": "5"
    },
    {
      "date": "2026-05-08",
      "bid": "0.5416",
      "ask": "0.5599",
      "open": "0.5533",
      "high": "0.5583",
      "low": "0.5416",
      "close": "0.5583",
      "average": "0.5499",
      "volume": "36129.61",
      "turnover": "19870.6",
      "trades": "10"
    },
    {
      "date": "2026-05-11",
      "bid": "0.5433",
      "ask": "0.5583",
      "open": "0.5416",
      "high": "0.5583",
      "low": "0.5299",
      "close": "0.5583",
      "average": "0.548",
      "volume": "52154.42",
      "turnover": "28585.93",
      "trades": "16"
    },
    {
      "date": "2026-05-12",
      "bid": "0.5766",
      "ask": "0.5833",
      "open": "0.5433",
      "high": "0.5833",
      "low": "0.5433",
      "close": "0.5733",
      "average": "0.5803",
      "volume": "81708.03",
      "turnover": "47414.62",
      "trades": "64"
    },
    {
      "date": "2026-05-13",
      "bid": "0.5766",
      "ask": "0.5966",
      "open": "0.5783",
      "high": "0.5983",
      "low": "0.5766",
      "close": "0.5766",
      "average": "0.5869",
      "volume": "202982.48",
      "turnover": "119133.1",
      "trades": "25"
    },
    {
      "date": "2026-05-15",
      "bid": "0.5766",
      "ask": "0.5916",
      "open": "0.5783",
      "high": "0.5983",
      "low": "0.5766",
      "close": "0.5916",
      "average": "0.5929",
      "volume": "364434.14",
      "turnover": "216105.58",
      "trades": "25"
    },
    {
      "date": "2026-05-18",
      "bid": "0.5833",
      "ask": "0.5916",
      "open": "0.5916",
      "high": "0.5916",
      "low": "0.5833",
      "close": "0.5916",
      "average": "0.589",
      "volume": "700.8",
      "turnover": "412.82",
      "trades": "5"
    },
    {
      "date": "2026-05-19",
      "bid": "0.5833",
      "ask": "0.6083",
      "open": "0.5999",
      "high": "0.6083",
      "low": "0.5999",
      "close": "0.6083",
      "average": "0.60",
      "volume": "61644.02",
      "turnover": "36991.95",
      "trades": "7"
    },
    {
      "date": "2026-05-20",
      "bid": "0.5833",
      "ask": "0.6149",
      "open": "0.5833",
      "high": "0.6149",
      "low": "0.5833",
      "close": "0.6149",
      "average": "0.6148",
      "volume": "11971.2",
      "turnover": "7360.08",
      "trades": "12"
    },
    {
      "date": "2026-05-21",
      "bid": "0.6083",
      "ask": "0.6149",
      "open": "0.6166",
      "high": "0.6583",
      "low": "0.6149",
      "close": "0.6149",
      "average": "0.618",
      "volume": "77988.03",
      "turnover": "48200.01",
      "trades": "32"
    },
    {
      "date": "2026-05-22",
      "bid": "0.5766",
      "ask": "0.5833",
      "open": "0.6249",
      "high": "0.6416",
      "low": "0.5666",
      "close": "0.5833",
      "average": "0.5981",
      "volume": "41673.61",
      "turnover": "24929.05",
      "trades": "31"
    },
    {
      "date": "2026-05-25",
      "bid": "0.5583",
      "ask": "0.5666",
      "open": "0.5766",
      "high": "0.5916",
      "low": "0.5666",
      "close": "0.5666",
      "average": "0.576",
      "volume": "13774.8",
      "turnover": "7935.39",
      "trades": "28"
    },
    {
      "date": "2026-05-26",
      "bid": "0.5499",
      "ask": "0.5616",
      "open": "0.5666",
      "high": "0.5666",
      "low": "0.5416",
      "close": "0.5499",
      "average": "0.5445",
      "volume": "117423.64",
      "turnover": "63942.11",
      "trades": "29"
    },
    {
      "date": "2026-05-27",
      "bid": "0.5499",
      "ask": "0.5666",
      "open": "0.5499",
      "high": "0.5716",
      "low": "0.5499",
      "close": "0.5499",
      "average": "0.5624",
      "volume": "2538",
      "turnover": "1427.68",
      "trades": "8"
    },
    {
      "date": "2026-05-28",
      "bid": "0.5499",
      "ask": "0.5566",
      "open": "0.5666",
      "high": "0.5733",
      "low": "0.5566",
      "close": "0.5566",
      "average": "0.5665",
      "volume": "14350.8",
      "turnover": "8131.34",
      "trades": "20"
    },
    {
      "date": "2026-05-29",
      "bid": "0.5249",
      "ask": "0.5416",
      "open": "0.5666",
      "high": "0.5666",
      "low": "0.5199",
      "close": "0.5416",
      "average": "0.5418",
      "volume": "29125.21",
      "turnover": "15780.55",
      "trades": "21"
    },
    {
      "date": "2026-06-01",
      "bid": "0.5333",
      "ask": "0.5499",
      "open": "0.5249",
      "high": "0.5499",
      "low": "0.4933",
      "close": "0.5499",
      "average": "0.532",
      "volume": "4180.8",
      "turnover": "2224.57",
      "trades": "9"
    },
    {
      "date": "2026-06-02",
      "bid": "0.5499",
      "ask": "0.5583",
      "open": "0.5499",
      "high": "0.5583",
      "low": "0.5349",
      "close": "0.5583",
      "average": "0.5482",
      "volume": "1756.8",
      "turnover": "963.11",
      "trades": "8"
    },
    {
      "date": "2026-06-03",
      "bid": "0.5333",
      "ask": "0.5483",
      "open": "0.5499",
      "high": "0.5499",
      "low": "0.5333",
      "close": "0.5333",
      "average": "0.5434",
      "volume": "1960.8",
      "turnover": "1065.5",
      "trades": "5"
    },
    {
      "date": "2026-06-04",
      "bid": "0.5283",
      "ask": "0.5466",
      "open": "0.5333",
      "high": "0.5499",
      "low": "0.5166",
      "close": "0.5299",
      "average": "0.5345",
      "volume": "8935.2",
      "turnover": "4776.26",
      "trades": "11"
    },
    {
      "date": "2026-06-05",
      "bid": "0.5249",
      "ask": "0.5433",
      "open": "0.5283",
      "high": "0.5449",
      "low": "0.5249",
      "close": "0.5433",
      "average": "0.5319",
      "volume": "18319.2",
      "turnover": "9744.43",
      "trades": "7"
    },
    {
      "date": "2026-06-08",
      "bid": "0.5266",
      "ask": "0.5466",
      "open": "0.5249",
      "high": "0.5449",
      "low": "0.5233",
      "close": "0.5449",
      "average": "0.5288",
      "volume": "24270",
      "turnover": "12835.39",
      "trades": "18"
    },
    {
      "date": "2026-06-09",
      "bid": "0.5333",
      "ask": "0.5449",
      "open": "0.5266",
      "high": "0.5449",
      "low": "0.5266",
      "close": "0.5449",
      "average": "0.5351",
      "volume": "144199.25",
      "turnover": "77167.07",
      "trades": "11"
    },
    {
      "date": "2026-06-10",
      "bid": "0.5349",
      "ask": "0.5433",
      "open": "0.5433",
      "high": "0.5433",
      "low": "0.5333",
      "close": "0.5349",
      "average": "0.5352",
      "volume": "32250.01",
      "turnover": "17263.14",
      "trades": "11"
    },
    {
      "date": "2026-06-11",
      "bid": "0.5416",
      "ask": "0.5449",
      "open": "0.5349",
      "high": "0.5449",
      "low": "0.5349",
      "close": "0.5416",
      "average": "0.5399",
      "volume": "28351.21",
      "turnover": "15307.02",
      "trades": "11"
    },
    {
      "date": "2026-06-12",
      "bid": "0.5349",
      "ask": "0.5416",
      "open": "0.5449",
      "high": "0.5449",
      "low": "0.5349",
      "close": "0.5349",
      "average": "0.5351",
      "volume": "206149.28",
      "turnover": "110326.08",
      "trades": "13"
    },
    {
      "date": "2026-06-15",
      "bid": "0.5216",
      "ask": "0.5483",
      "open": "0.5416",
      "high": "0.5483",
      "low": "0.4916",
      "close": "0.5266",
      "average": "0.5284",
      "volume": "20815.2",
      "turnover": "11000",
      "trades": "12"
    },
    {
      "date": "2026-06-16",
      "bid": "0.5166",
      "ask": "0.5316",
      "open": "0.5216",
      "high": "0.5399",
      "low": "0.5199",
      "close": "0.5199",
      "average": "0.5251",
      "volume": "120160.84",
      "turnover": "63105.23",
      "trades": "9"
    },
    {
      "date": "2026-06-17",
      "bid": "0.5099",
      "ask": "0.5333",
      "open": "0.5399",
      "high": "0.5399",
      "low": "0.5099",
      "close": "0.5099",
      "average": "0.5201",
      "volume": "5941.2",
      "turnover": "3090.41",
      "trades": "4"
    },
    {
      "date": "2026-06-18",
      "bid": "0.5149",
      "ask": "0.5299",
      "open": "0.5099",
      "high": "0.5333",
      "low": "0.5083",
      "close": "0.5216",
      "average": "0.5185",
      "volume": "124317.64",
      "turnover": "64468.44",
      "trades": "18"
    },
    {
      "date": "2026-06-22",
      "bid": "0.4166",
      "ask": "0.4583",
      "open": "0.5149",
      "high": "0.5266",
      "low": "0.3958",
      "close": "0.4158",
      "average": "0.4252",
      "volume": "812865.92",
      "turnover": "345673.72",
      "trades": "87"
    },
    {
      "date": "2026-06-23",
      "bid": "0.4499",
      "ask": "0.4633",
      "open": "0.4383",
      "high": "0.4649",
      "low": "0.3333",
      "close": "0.4633",
      "average": "0.4264",
      "volume": "742383.89",
      "turnover": "316580.1",
      "trades": "66"
    },
    {
      "date": "2026-06-24",
      "bid": "0.4416",
      "ask": "0.4583",
      "open": "0.4633",
      "high": "0.4683",
      "low": "0.4283",
      "close": "0.4683",
      "average": "0.4617",
      "volume": "18292.8",
      "turnover": "8446.19",
      "trades": "13"
    },
    {
      "date": "2026-06-25",
      "bid": "0.4116",
      "ask": "0.4366",
      "open": "0.3758",
      "high": "0.4983",
      "low": "0.3758",
      "close": "0.4116",
      "average": "0.4233",
      "volume": "96702.03",
      "turnover": "40938.6",
      "trades": "51"
    },
    {
      "date": "2026-06-26",
      "bid": "0.3966",
      "ask": "0.4091",
      "open": "0.4116",
      "high": "0.4116",
      "low": "0.3924",
      "close": "0.3924",
      "average": "0.4009",
      "volume": "115928.44",
      "turnover": "46482.18",
      "trades": "27"
    },
    {
      "date": "2026-06-29",
      "bid": "0.3733",
      "ask": "0.3916",
      "open": "0.3558",
      "high": "0.4099",
      "low": "0.3558",
      "close": "0.3749",
      "average": "0.386",
      "volume": "163890.06",
      "turnover": "63279.45",
      "trades": "24"
    },
    {
      "date": "2026-06-30",
      "bid": "0.405",
      "ask": "0.477",
      "open": "0.467",
      "high": "0.542",
      "low": "0.40",
      "close": "0.44",
      "average": "0.4601",
      "volume": "180438",
      "turnover": "83018.87",
      "trades": "70"
    },
    {
      "date": "2026-07-01",
      "bid": "0.44",
      "ask": "0.481",
      "open": "0.477",
      "high": "0.698",
      "low": "0.43",
      "close": "0.481",
      "average": "0.4927",
      "volume": "451024",
      "turnover": "222220.56",
      "trades": "159"
    },
    {
      "date": "2026-07-02",
      "bid": "0.438",
      "ask": "0.452",
      "open": "0.481",
      "high": "0.518",
      "low": "0.43",
      "close": "0.452",
      "average": "0.4475",
      "volume": "267097",
      "turnover": "119534.69",
      "trades": "85"
    },
    {
      "date": "2026-07-03",
      "bid": "0.40",
      "ask": "0.41",
      "open": "0.436",
      "high": "0.438",
      "low": "0.382",
      "close": "0.41",
      "average": "0.40",
      "volume": "799936",
      "turnover": "319989.56",
      "trades": "150"
    },
    {
      "date": "2026-07-06",
      "bid": "0.378",
      "ask": "0.385",
      "open": "0.40",
      "high": "0.40",
      "low": "0.37",
      "close": "0.385",
      "average": "0.3888",
      "volume": "300032",
      "turnover": "116662.84",
      "trades": "61"
    },
    {
      "date": "2026-07-07",
      "bid": "0.377",
      "ask": "0.38",
      "open": "0.378",
      "high": "0.386",
      "low": "0.368",
      "close": "0.38",
      "average": "0.3714",
      "volume": "122108",
      "turnover": "45345.2",
      "trades": "32"
    },
    {
      "date": "2026-07-08",
      "bid": "0.335",
      "ask": "0.378",
      "open": "0.377",
      "high": "0.378",
      "low": "0.35",
      "close": "0.378",
      "average": "0.3681",
      "volume": "344638",
      "turnover": "126849.39",
      "trades": "45"
    },
    {
      "date": "2026-07-09",
      "bid": "0.344",
      "ask": "0.359",
      "open": "0.335",
      "high": "0.388",
      "low": "0.335",
      "close": "0.359",
      "average": "0.3484",
      "volume": "203097",
      "turnover": "70757.13",
      "trades": "38"
    },
    {
      "date": "2026-07-10",
      "bid": "0.35",
      "ask": "0.357",
      "open": "0.344",
      "high": "0.358",
      "low": "0.344",
      "close": "0.357",
      "average": "0.3541",
      "volume": "14012",
      "turnover": "4961.85",
      "trades": "12"
    },
    {
      "date": "2026-07-13",
      "bid": "0.35",
      "ask": "0.367",
      "open": "0.34",
      "high": "0.366",
      "low": "0.34",
      "close": "0.366",
      "average": "0.3577",
      "volume": "26821",
      "turnover": "9594.16",
      "trades": "20"
    },
    {
      "date": "2026-07-14",
      "bid": "0.344",
      "ask": "0.36",
      "open": "0.36",
      "high": "0.365",
      "low": "0.305",
      "close": "0.344",
      "average": "0.3576",
      "volume": "76100",
      "turnover": "27211.31",
      "trades": "36"
    },
    {
      "date": "2026-07-15",
      "bid": "0.35",
      "ask": "0.359",
      "open": "0.35",
      "high": "0.359",
      "low": "0.35",
      "close": "0.358",
      "average": "0.3529",
      "volume": "20179",
      "turnover": "7120.9",
      "trades": "15"
    },
    {
      "date": "2026-07-16",
      "bid": "0.321",
      "ask": "0.358",
      "open": "0.36",
      "high": "0.36",
      "low": "0.314",
      "close": "0.35",
      "average": "0.3256",
      "volume": "69238",
      "turnover": "22543.66",
      "trades": "19"
    },
    {
      "date": "2026-07-17",
      "bid": "0.348",
      "ask": "0.358",
      "open": "0.34",
      "high": "0.358",
      "low": "0.322",
      "close": "0.348",
      "average": "0.3503",
      "volume": "84446",
      "turnover": "29578.91",
      "trades": "32"
    },
    {
      "date": "2026-07-20",
      "bid": "0.33",
      "ask": "0.344",
      "open": "0.348",
      "high": "0.348",
      "low": "0.32",
      "close": "0.33",
      "average": "0.3261",
      "volume": "16874",
      "turnover": "5502.42",
      "trades": "15"
    },
    {
      "date": "2026-07-21",
      "bid": "0.316",
      "ask": "0.354",
      "open": "0.344",
      "high": "0.358",
      "low": "0.31",
      "close": "0.354",
      "average": "0.346",
      "volume": "102548",
      "turnover": "35484.48",
      "trades": "45"
    },
    {
      "date": "2026-07-22",
      "bid": "0.333",
      "ask": "0.37",
      "open": "0.354",
      "high": "0.37",
      "low": "0.317",
      "close": "0.332",
      "average": "0.3563",
      "volume": "76191",
      "turnover": "27143.23",
      "trades": "48"
    },
    {
      "date": "2026-07-23",
      "bid": "0.315",
      "ask": "0.349",
      "open": "0.371",
      "high": "0.371",
      "low": "0.32",
      "close": "0.35",
      "average": "0.3449",
      "volume": "126003",
      "turnover": "43458.22",
      "trades": "42"
    },
    {
      "date": "2026-07-24",
      "bid": "0.314",
      "ask": "0.33",
      "open": "0.349",
      "high": "0.353",
      "low": "0.315",
      "close": "0.315",
      "average": "0.3263",
      "volume": "420696",
      "turnover": "137293.17",
      "trades": "81"
    },
    {
      "date": "2026-07-27",
      "bid": "0.317",
      "ask": "0.327",
      "open": "0.329",
      "high": "0.346",
      "low": "0.316",
      "close": "0.318",
      "average": "0.3262",
      "volume": "329073",
      "turnover": "107357.29",
      "trades": "77"
    },
    {
      "date": "2026-07-28",
      "bid": "0.316",
      "ask": "0.327",
      "open": "0.317",
      "high": "0.328",
      "low": "0.313",
      "close": "0.316",
      "average": "0.3215",
      "volume": "133495",
      "turnover": "42915.34",
      "trades": "26"
    },
    {
      "date": "2026-07-29",
      "bid": "0.321",
      "ask": "0.33",
      "open": "0.327",
      "high": "0.33",
      "low": "0.317",
      "close": "0.33",
      "average": "0.3254",
      "volume": "193537",
      "turnover": "62974.2",
      "trades": "36"
    },
    {
      "date": "2026-07-30",
      "bid": "0.341",
      "ask": "0.343",
      "open": "0.321",
      "high": "0.344",
      "low": "0.319",
      "close": "0.341",
      "average": "0.3364",
      "volume": "148368",
      "turnover": "49910.4",
      "trades": "26"
    },
    {
      "date": "2026-07-31",
      "bid": "0.325",
      "ask": "0.348",
      "open": "0.321",
      "high": "0.347",
      "low": "0.317",
      "close": "0.347",
      "average": "0.3436",
      "volume": "31270",
      "turnover": "10743.7",
      "trades": "10"
    },
    {
      "date": "2026-08-03",
      "bid": "0.33",
      "ask": "0.344",
      "open": "0.34",
      "high": "0.346",
      "low": "0.331",
      "close": "0.344",
      "average": "0.3382",
      "volume": "196296",
      "turnover": "66379.93",
      "trades": "27"
    },
    {
      "date": "2026-08-04",
      "bid": "0.349",
      "ask": "0.357",
      "open": "0.33",
      "high": "0.359",
      "low": "0.33",
      "close": "0.357",
      "average": "0.3442",
      "volume": "65699",
      "turnover": "22614.15",
      "trades": "27"
    },
    {
      "date": "2026-08-05",
      "bid": "0.349",
      "ask": "0.355",
      "open": "0.34",
      "high": "0.357",
      "low": "0.339",
      "close": "0.355",
      "average": "0.3431",
      "volume": "30149",
      "turnover": "10343.71",
      "trades": "14"
    },
    {
      "date": "2026-08-06",
      "bid": "0.344",
      "ask": "0.355",
      "open": "0.355",
      "high": "0.357",
      "low": "0.343",
      "close": "0.353",
      "average": "0.3486",
      "volume": "53562",
      "turnover": "18673.88",
      "trades": "13"
    }
  ]
}