{
  "source": "https://api.nasdaq.com/api/quote/CBRS/historical",
  "symbol": "CBRS",
  "requested_from_date": "2026-05-14",
  "requested_to_date": "2026-08-06",
  "row_count": 57,
  "rows": [
    {
      "date": "2026-05-14",
      "open": "350.00",
      "high": "386.34",
      "low": "300.00",
      "close": "311.07",
      "volume": "33497870"
    },
    {
      "date": "2026-05-15",
      "open": "298.49",
      "high": "306.7799",
      "low": "275.00",
      "close": "279.72",
      "volume": "17119210"
    },
    {
      "date": "2026-05-18",
      "open": "291.55",
      "high": "303.66",
      "low": "272.24",
      "close": "296.65",
      "volume": "10158350"
    },
    {
      "date": "2026-05-19",
      "open": "292.17",
      "high": "333.99",
      "low": "286.15",
      "close": "303.63",
      "volume": "10379540"
    },
    {
      "date": "2026-05-20",
      "open": "317.525",
      "high": "338.325",
      "low": "284.25",
      "close": "290.69",
      "volume": "12851710"
    },
    {
      "date": "2026-05-21",
      "open": "293.70",
      "high": "294.00",
      "low": "275.42",
      "close": "281.86",
      "volume": "5448110"
    },
    {
      "date": "2026-05-22",
      "open": "285.00",
      "high": "285.00",
      "low": "250.27",
      "close": "256.78",
      "volume": "11783760"
    },
    {
      "date": "2026-05-26",
      "open": "260.00",
      "high": "262.29",
      "low": "236.10",
      "close": "241.71",
      "volume": "8180275"
    },
    {
      "date": "2026-05-27",
      "open": "243.86",
      "high": "269.39",
      "low": "243.03",
      "close": "266.90",
      "volume": "6522988"
    },
    {
      "date": "2026-05-28",
      "open": "260.95",
      "high": "268.78",
      "low": "241.53",
      "close": "242.59",
      "volume": "5692279"
    },
    {
      "date": "2026-05-29",
      "open": "247.12",
      "high": "251.35",
      "low": "232.5601",
      "close": "236.99",
      "volume": "4350231"
    },
    {
      "date": "2026-06-01",
      "open": "231.875",
      "high": "232.37",
      "low": "212.60",
      "close": "213.28",
      "volume": "5823744"
    },
    {
      "date": "2026-06-02",
      "open": "220.05",
      "high": "241.69",
      "low": "217.00",
      "close": "236.52",
      "volume": "5236620"
    },
    {
      "date": "2026-06-03",
      "open": "230.06",
      "high": "230.06",
      "low": "213.25",
      "close": "214.94",
      "volume": "3827749"
    },
    {
      "date": "2026-06-04",
      "open": "212.25",
      "high": "219.78",
      "low": "205.4661",
      "close": "215.40",
      "volume": "4137174"
    },
    {
      "date": "2026-06-05",
      "open": "208.68",
      "high": "222.78",
      "low": "196.73",
      "close": "201.01",
      "volume": "4393433"
    },
    {
      "date": "2026-06-08",
      "open": "212.60",
      "high": "249.76",
      "low": "204.13",
      "close": "237.83",
      "volume": "8691315"
    },
    {
      "date": "2026-06-09",
      "open": "244.505",
      "high": "244.505",
      "low": "215.01",
      "close": "226.815",
      "volume": "5707415"
    },
    {
      "date": "2026-06-10",
      "open": "226.65",
      "high": "253.52",
      "low": "226.15",
      "close": "237.33",
      "volume": "5373544"
    },
    {
      "date": "2026-06-11",
      "open": "238.98",
      "high": "241.00",
      "low": "220.50",
      "close": "226.55",
      "volume": "3908461"
    },
    {
      "date": "2026-06-12",
      "open": "230.29",
      "high": "230.3733",
      "low": "208.00",
      "close": "214.00",
      "volume": "4739947"
    },
    {
      "date": "2026-06-15",
      "open": "224.30",
      "high": "224.8027",
      "low": "211.00",
      "close": "218.03",
      "volume": "5061534"
    },
    {
      "date": "2026-06-16",
      "open": "218.50",
      "high": "218.50",
      "low": "202.2801",
      "close": "212.25",
      "volume": "5006534"
    },
    {
      "date": "2026-06-17",
      "open": "213.925",
      "high": "230.99",
      "low": "209.84",
      "close": "213.67",
      "volume": "4927808"
    },
    {
      "date": "2026-06-18",
      "open": "220.00",
      "high": "245.24",
      "low": "215.20",
      "close": "234.71",
      "volume": "7196608"
    },
    {
      "date": "2026-06-22",
      "open": "237.83",
      "high": "241.68",
      "low": "224.00",
      "close": "224.43",
      "volume": "4738735"
    },
    {
      "date": "2026-06-23",
      "open": "213.75",
      "high": "237.00",
      "low": "210.00",
      "close": "226.72",
      "volume": "8337404"
    },
    {
      "date": "2026-06-24",
      "open": "208.00",
      "high": "209.99",
      "low": "181.56",
      "close": "182.26",
      "volume": "21373830"
    },
    {
      "date": "2026-06-25",
      "open": "189.51",
      "high": "189.91",
      "low": "161.26",
      "close": "168.52",
      "volume": "18393360"
    },
    {
      "date": "2026-06-26",
      "open": "162.66",
      "high": "184.03",
      "low": "160.8101",
      "close": "181.59",
      "volume": "10659010"
    },
    {
      "date": "2026-06-29",
      "open": "184.00",
      "high": "220.57",
      "low": "182.10",
      "close": "216.16",
      "volume": "13285400"
    },
    {
      "date": "2026-06-30",
      "open": "204.515",
      "high": "221.83",
      "low": "201.67",
      "close": "221.00",
      "volume": "8539011"
    },
    {
      "date": "2026-07-01",
      "open": "215.48",
      "high": "228.30",
      "low": "211.25",
      "close": "221.27",
      "volume": "8657129"
    },
    {
      "date": "2026-07-02",
      "open": "220.00",
      "high": "223.63",
      "low": "203.55",
      "close": "204.86",
      "volume": "6233893"
    },
    {
      "date": "2026-07-06",
      "open": "205.35",
      "high": "206.29",
      "low": "191.05",
      "close": "192.01",
      "volume": "4945988"
    },
    {
      "date": "2026-07-07",
      "open": "185.00",
      "high": "185.00",
      "low": "173.36",
      "close": "176.61",
      "volume": "4827177"
    },
    {
      "date": "2026-07-08",
      "open": "176.00",
      "high": "188.55",
      "low": "174.4096",
      "close": "181.72",
      "volume": "3367182"
    },
    {
      "date": "2026-07-09",
      "open": "188.91",
      "high": "204.62",
      "low": "186.28",
      "close": "198.53",
      "volume": "4895287"
    },
    {
      "date": "2026-07-10",
      "open": "194.20",
      "high": "216.46",
      "low": "191.22",
      "close": "215.08",
      "volume": "5289091"
    },
    {
      "date": "2026-07-13",
      "open": "207.20",
      "high": "213.87",
      "low": "203.12",
      "close": "204.62",
      "volume": "3500322"
    },
    {
      "date": "2026-07-14",
      "open": "206.00",
      "high": "208.44",
      "low": "187.15",
      "close": "203.81",
      "volume": "4744613"
    },
    {
      "date": "2026-07-15",
      "open": "204.90",
      "high": "205.11",
      "low": "182.495",
      "close": "184.01",
      "volume": "4604989"
    },
    {
      "date": "2026-07-16",
      "open": "178.51",
      "high": "186.3999",
      "low": "174.76",
      "close": "180.46",
      "volume": "3771141"
    },
    {
      "date": "2026-07-17",
      "open": "172.68",
      "high": "176.47",
      "low": "162.35",
      "close": "172.86",
      "volume": "5278306"
    },
    {
      "date": "2026-07-20",
      "open": "176.61",
      "high": "181.9384",
      "low": "164.72",
      "close": "176.88",
      "volume": "4262892"
    },
    {
      "date": "2026-07-21",
      "open": "180.79",
      "high": "210.635",
      "low": "179.57",
      "close": "208.57",
      "volume": "6244191"
    },
    {
      "date": "2026-07-22",
      "open": "204.51",
      "high": "244.00",
      "low": "203.20",
      "close": "209.80",
      "volume": "10774670"
    },
    {
      "date": "2026-07-23",
      "open": "205.53",
      "high": "236.3799",
      "low": "201.37",
      "close": "220.00",
      "volume": "8227249"
    },
    {
      "date": "2026-07-24",
      "open": "213.22",
      "high": "214.975",
      "low": "192.86",
      "close": "199.12",
      "volume": "5949740"
    },
    {
      "date": "2026-07-27",
      "open": "202.56",
      "high": "202.71",
      "low": "181.75",
      "close": "188.61",
      "volume": "5277964"
    },
    {
      "date": "2026-07-28",
      "open": "180.47",
      "high": "193.24",
      "low": "173.70",
      "close": "192.72",
      "volume": "4756166"
    },
    {
      "date": "2026-07-29",
      "open": "190.50",
      "high": "190.5665",
      "low": "168.71",
      "close": "169.39",
      "volume": "6436867"
    },
    {
      "date": "2026-07-30",
      "open": "178.97",
      "high": "204.87",
      "low": "175.575",
      "close": "203.07",
      "volume": "6702861"
    },
    {
      "date": "2026-07-31",
      "open": "208.07",
      "high": "214.50",
      "low": "195.55",
      "close": "198.71",
      "volume": "3787353"
    },
    {
      "date": "2026-08-03",
      "open": "190.49",
      "high": "222.50",
      "low": "184.85",
      "close": "219.97",
      "volume": "4894801"
    },
    {
      "date": "2026-08-04",
      "open": "221.19",
      "high": "230.99",
      "low": "214.05",
      "close": "227.15",
      "volume": "5315914"
    },
    {
      "date": "2026-08-05",
      "open": "219.18",
      "high": "227.00",
      "low": "212.59",
      "close": "214.30",
      "volume": "3650798"
    }
  ]
}