{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T20:14:20Z",
  "candidate": {
    "kind": "slug",
    "value": "cibus"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/cibus?id=TX2626658",
  "identity": {
    "instrument_id": "TX2626658",
    "asset_class": "SHARES",
    "isin": "SE0010832204",
    "symbol": "CIBUS",
    "company": "Cibus Real Estate",
    "market": null,
    "last_sale_price": "SEK 143.80",
    "time_as_of": "2026-08-05"
  },
  "row_count": 1257,
  "first_date": "2021-08-05",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "144.00",
    "ask": "144.10",
    "open": "144.85",
    "high": "145.20",
    "low": "143.80",
    "close": "143.80",
    "average": "144.5032",
    "volume": "209171",
    "turnover": "30226301.08",
    "trades": "2603"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 0,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2021-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-05T23:41:31Z"
}