{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:03:33Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX533870",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/core-a?id=TX533870",
  "identity": {
    "instrument_id": "TX533870",
    "asset_class": "SHARES",
    "isin": "SE0010714279",
    "symbol": "CORE A",
    "company": "Corem Property Group A",
    "market": null,
    "last_sale_price": "SEK 4.16",
    "time_as_of": "2026-08-05"
  },
  "row_count": 1260,
  "first_date": "2021-08-02",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": null,
    "ask": null,
    "open": "4.00",
    "high": "4.16",
    "low": "4.00",
    "close": "4.16",
    "average": "4.1015",
    "volume": "52952",
    "turnover": "217181.26",
    "trades": "54"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 1259,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-05T23:27:28Z"
}