{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:43:52Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX333368",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/east?id=TX333368",
  "identity": {
    "instrument_id": "TX333368",
    "asset_class": "SHARES",
    "isin": "SE0022050183",
    "symbol": "EAST",
    "company": "Eastnine",
    "market": null,
    "last_sale_price": "SEK 46.95",
    "time_as_of": "2026-08-05"
  },
  "row_count": 1260,
  "first_date": "2021-08-02",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "46.90",
    "ask": "47.05",
    "open": "46.95",
    "high": "47.40",
    "low": "46.75",
    "close": "46.95",
    "average": "46.9586",
    "volume": "45736",
    "turnover": "2147674.94",
    "trades": "263"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 1259,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-05T23:41:56Z"
}