{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX7384398/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/ellos?id=TX7384398",
    "requested_from_date": "2026-07-08",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX7384398",
    "asset_class": "SHARES",
    "isin": "SE0028799429",
    "symbol": "ELLOS",
    "company": "Ellos Holding",
    "market": null,
    "last_sale_price": "SEK 56.50",
    "time_as_of": "2026-08-06"
  },
  "row_count": 22,
  "first_date": "2026-07-08",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2026-07-08",
      "bid": "62.48",
      "ask": "62.79",
      "open": "64.90",
      "high": "65.00",
      "low": "61.00",
      "close": "61.71",
      "average": "62.3268",
      "volume": "418220",
      "turnover": "26067189.53",
      "trades": "3349"
    },
    {
      "date": "2026-07-09",
      "bid": "60.20",
      "ask": "60.24",
      "open": "62.48",
      "high": "62.48",
      "low": "60.00",
      "close": "60.23",
      "average": "60.9279",
      "volume": "74185",
      "turnover": "4519938.15",
      "trades": "665"
    },
    {
      "date": "2026-07-10",
      "bid": "60.00",
      "ask": "60.10",
      "open": "60.20",
      "high": "60.30",
      "low": "59.99",
      "close": "60.00",
      "average": "60.0054",
      "volume": "267332",
      "turnover": "16041362.97",
      "trades": "477"
    },
    {
      "date": "2026-07-13",
      "bid": "59.60",
      "ask": "59.90",
      "open": "60.00",
      "high": "60.30",
      "low": "59.50",
      "close": "59.60",
      "average": "59.992",
      "volume": "170287",
      "turnover": "10215854.8",
      "trades": "246"
    },
    {
      "date": "2026-07-14",
      "bid": "58.50",
      "ask": "59.30",
      "open": "59.00",
      "high": "59.60",
      "low": "58.10",
      "close": "58.90",
      "average": "58.5359",
      "volume": "20320",
      "turnover": "1189447.2",
      "trades": "233"
    },
    {
      "date": "2026-07-15",
      "bid": "58.60",
      "ask": "59.00",
      "open": "58.60",
      "high": "59.30",
      "low": "58.10",
      "close": "59.00",
      "average": "58.6764",
      "volume": "35378",
      "turnover": "2075613.8",
      "trades": "237"
    },
    {
      "date": "2026-07-16",
      "bid": "58.60",
      "ask": "59.20",
      "open": "58.60",
      "high": "59.10",
      "low": "58.00",
      "close": "58.90",
      "average": "58.0773",
      "volume": "58481",
      "turnover": "3397275.05",
      "trades": "170"
    },
    {
      "date": "2026-07-17",
      "bid": "58.00",
      "ask": "58.10",
      "open": "58.50",
      "high": "58.50",
      "low": "58.00",
      "close": "58.00",
      "average": "58.0249",
      "volume": "32303",
      "turnover": "1875338.45",
      "trades": "144"
    },
    {
      "date": "2026-07-20",
      "bid": "58.10",
      "ask": "58.60",
      "open": "58.00",
      "high": "58.50",
      "low": "58.00",
      "close": "58.10",
      "average": "58.1108",
      "volume": "8056",
      "turnover": "468140.8",
      "trades": "112"
    },
    {
      "date": "2026-07-21",
      "bid": "58.20",
      "ask": "58.40",
      "open": "58.00",
      "high": "58.60",
      "low": "58.00",
      "close": "58.20",
      "average": "58.2162",
      "volume": "7609",
      "turnover": "442967.1",
      "trades": "103"
    },
    {
      "date": "2026-07-22",
      "bid": "58.30",
      "ask": "58.50",
      "open": "58.10",
      "high": "58.50",
      "low": "58.10",
      "close": "58.30",
      "average": "58.2691",
      "volume": "8582",
      "turnover": "500065.5",
      "trades": "86"
    },
    {
      "date": "2026-07-23",
      "bid": "58.20",
      "ask": "58.30",
      "open": "58.10",
      "high": "58.50",
      "low": "58.10",
      "close": "58.20",
      "average": "58.2293",
      "volume": "6007",
      "turnover": "349783.2",
      "trades": "87"
    },
    {
      "date": "2026-07-24",
      "bid": "58.10",
      "ask": "58.20",
      "open": "58.00",
      "high": "58.50",
      "low": "58.00",
      "close": "58.30",
      "average": "58.1604",
      "volume": "12101",
      "turnover": "703798.4",
      "trades": "124"
    },
    {
      "date": "2026-07-27",
      "bid": "58.00",
      "ask": "58.30",
      "open": "58.10",
      "high": "58.20",
      "low": "57.80",
      "close": "58.00",
      "average": "58.0051",
      "volume": "56111",
      "turnover": "3254721.9",
      "trades": "195"
    },
    {
      "date": "2026-07-28",
      "bid": "58.00",
      "ask": "58.40",
      "open": "58.10",
      "high": "58.30",
      "low": "57.90",
      "close": "58.00",
      "average": "58.0115",
      "volume": "31997",
      "turnover": "1856194.4",
      "trades": "149"
    },
    {
      "date": "2026-07-29",
      "bid": "58.00",
      "ask": "58.30",
      "open": "58.00",
      "high": "58.40",
      "low": "58.00",
      "close": "58.00",
      "average": "58.0051",
      "volume": "34217",
      "turnover": "1984761",
      "trades": "124"
    },
    {
      "date": "2026-07-30",
      "bid": "58.00",
      "ask": "58.60",
      "open": "58.00",
      "high": "58.50",
      "low": "58.00",
      "close": "58.00",
      "average": "58.0415",
      "volume": "5886",
      "turnover": "341632.3",
      "trades": "104"
    },
    {
      "date": "2026-07-31",
      "bid": "58.00",
      "ask": "58.60",
      "open": "58.00",
      "high": "58.60",
      "low": "58.00",
      "close": "58.00",
      "average": "58.0011",
      "volume": "44132",
      "turnover": "2559704.9",
      "trades": "115"
    },
    {
      "date": "2026-08-03",
      "bid": "57.50",
      "ask": "58.00",
      "open": "58.00",
      "high": "58.10",
      "low": "57.50",
      "close": "57.50",
      "average": "57.8772",
      "volume": "95567",
      "turnover": "5531154.1",
      "trades": "148"
    },
    {
      "date": "2026-08-04",
      "bid": "57.50",
      "ask": "57.80",
      "open": "57.50",
      "high": "58.00",
      "low": "57.50",
      "close": "57.50",
      "average": "57.5153",
      "volume": "51618",
      "turnover": "2968826.4",
      "trades": "191"
    },
    {
      "date": "2026-08-05",
      "bid": "57.50",
      "ask": "57.60",
      "open": "57.50",
      "high": "57.70",
      "low": "57.50",
      "close": "57.50",
      "average": "57.5148",
      "volume": "7034",
      "turnover": "404559.3",
      "trades": "71"
    },
    {
      "date": "2026-08-06",
      "bid": "56.00",
      "ask": "56.50",
      "open": "57.50",
      "high": "57.90",
      "low": "56.00",
      "close": "56.50",
      "average": "57.4158",
      "volume": "32027",
      "turnover": "1838854.5",
      "trades": "93"
    }
  ]
}