{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:44:24Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX323",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/epen?id=TX323",
  "identity": {
    "instrument_id": "TX323",
    "asset_class": "SHARES",
    "isin": "SE0000671711",
    "symbol": "EPEN",
    "company": "Ependion",
    "market": null,
    "last_sale_price": "SEK 158.40",
    "time_as_of": "2026-08-05"
  },
  "row_count": 1260,
  "first_date": "2021-08-02",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "157.60",
    "ask": "159.40",
    "open": "161.80",
    "high": "164.00",
    "low": "158.00",
    "close": "158.40",
    "average": "161.0861",
    "volume": "18074",
    "turnover": "2912292.3",
    "trades": "211"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 1259,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-06T01:47:20Z"
}