{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX712898/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/epis-b?id=TX712898",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX712898",
    "asset_class": "SHARES",
    "isin": "SE0003491562",
    "symbol": "EPIS B",
    "company": "Episurf B",
    "market": null,
    "last_sale_price": "SEK 0.0607",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": "2.3707",
      "ask": "2.3843",
      "open": "2.3298",
      "high": "2.4048",
      "low": "2.3298",
      "close": "2.3843",
      "average": "2.3757",
      "volume": "658708.25",
      "turnover": "1564955.99",
      "trades": "228"
    },
    {
      "date": "2021-08-10",
      "bid": "2.3366",
      "ask": "2.3435",
      "open": "2.3843",
      "high": "2.415",
      "low": "2.3162",
      "close": "2.3162",
      "average": "2.3534",
      "volume": "566157.79",
      "turnover": "1332431.13",
      "trades": "467"
    },
    {
      "date": "2021-08-11",
      "bid": "2.3026",
      "ask": "2.3128",
      "open": "2.3162",
      "high": "2.3707",
      "low": "2.2787",
      "close": "2.3026",
      "average": "2.3122",
      "volume": "514979.81",
      "turnover": "1190782.96",
      "trades": "177"
    },
    {
      "date": "2021-08-12",
      "bid": "2.2549",
      "ask": "2.2651",
      "open": "2.3026",
      "high": "2.3026",
      "low": "2.2481",
      "close": "2.2549",
      "average": "2.2729",
      "volume": "596024.95",
      "turnover": "1354718.63",
      "trades": "284"
    },
    {
      "date": "2021-08-13",
      "bid": "2.2481",
      "ask": "2.2719",
      "open": "2.2515",
      "high": "2.3128",
      "low": "2.2481",
      "close": "2.2515",
      "average": "2.2683",
      "volume": "358690.64",
      "turnover": "813632.04",
      "trades": "154"
    },
    {
      "date": "2021-08-16",
      "bid": "2.2004",
      "ask": "2.2208",
      "open": "2.2515",
      "high": "2.2515",
      "low": "2.1527",
      "close": "2.1834",
      "average": "2.197",
      "volume": "778755.22",
      "turnover": "1711007.87",
      "trades": "263"
    },
    {
      "date": "2021-08-17",
      "bid": "2.2242",
      "ask": "2.2379",
      "open": "2.1834",
      "high": "2.2821",
      "low": "2.1834",
      "close": "2.2549",
      "average": "2.2305",
      "volume": "219045.87",
      "turnover": "488591.81",
      "trades": "241"
    },
    {
      "date": "2021-08-18",
      "bid": "2.2004",
      "ask": "2.231",
      "open": "2.2515",
      "high": "2.2515",
      "low": "2.1731",
      "close": "2.2208",
      "average": "2.2047",
      "volume": "731970.64",
      "turnover": "1613867.54",
      "trades": "255"
    },
    {
      "date": "2021-08-19",
      "bid": "2.1493",
      "ask": "2.1868",
      "open": "2.2208",
      "high": "2.2208",
      "low": "2.1459",
      "close": "2.1493",
      "average": "2.1611",
      "volume": "488485.87",
      "turnover": "1055704.75",
      "trades": "194"
    },
    {
      "date": "2021-08-20",
      "bid": "2.1765",
      "ask": "2.1936",
      "open": "2.1493",
      "high": "2.2174",
      "low": "2.1459",
      "close": "2.1765",
      "average": "2.1844",
      "volume": "401862.75",
      "turnover": "877869.9",
      "trades": "149"
    },
    {
      "date": "2021-08-23",
      "bid": "2.2038",
      "ask": "2.2379",
      "open": "2.18",
      "high": "2.2821",
      "low": "2.1765",
      "close": "2.2345",
      "average": "2.2246",
      "volume": "676844.03",
      "turnover": "1505790.95",
      "trades": "198"
    },
    {
      "date": "2021-08-24",
      "bid": "2.2276",
      "ask": "2.2379",
      "open": "2.2481",
      "high": "2.3673",
      "low": "2.1936",
      "close": "2.2174",
      "average": "2.2443",
      "volume": "400764.77",
      "turnover": "899471.74",
      "trades": "143"
    },
    {
      "date": "2021-08-25",
      "bid": "2.2583",
      "ask": "2.2924",
      "open": "2.2821",
      "high": "2.2958",
      "low": "2.2481",
      "close": "2.2924",
      "average": "2.2737",
      "volume": "325257.98",
      "turnover": "739559.59",
      "trades": "223"
    },
    {
      "date": "2021-08-26",
      "bid": "2.289",
      "ask": "2.3128",
      "open": "2.3026",
      "high": "2.3639",
      "low": "2.2787",
      "close": "2.289",
      "average": "2.3083",
      "volume": "408964.4",
      "turnover": "944026.07",
      "trades": "164"
    },
    {
      "date": "2021-08-27",
      "bid": "2.2072",
      "ask": "2.2208",
      "open": "2.289",
      "high": "2.289",
      "low": "2.18",
      "close": "2.2413",
      "average": "2.2347",
      "volume": "568308.25",
      "turnover": "1270054.13",
      "trades": "293"
    },
    {
      "date": "2021-08-30",
      "bid": "2.2855",
      "ask": "2.3298",
      "open": "2.2413",
      "high": "2.3435",
      "low": "2.2004",
      "close": "2.3298",
      "average": "2.2861",
      "volume": "1409966.97",
      "turnover": "3223411.51",
      "trades": "350"
    },
    {
      "date": "2021-08-31",
      "bid": "2.4116",
      "ask": "2.4354",
      "open": "2.3162",
      "high": "2.4388",
      "low": "2.2855",
      "close": "2.4354",
      "average": "2.3793",
      "volume": "1381582.38",
      "turnover": "3287236.16",
      "trades": "418"
    },
    {
      "date": "2021-09-01",
      "bid": "2.3877",
      "ask": "2.4184",
      "open": "2.4559",
      "high": "2.4763",
      "low": "2.3707",
      "close": "2.4184",
      "average": "2.4176",
      "volume": "701755.59",
      "turnover": "1696635.59",
      "trades": "263"
    },
    {
      "date": "2021-09-02",
      "bid": "2.4661",
      "ask": "2.4729",
      "open": "2.4525",
      "high": "2.4865",
      "low": "2.4184",
      "close": "2.4661",
      "average": "2.4449",
      "volume": "897281.46",
      "turnover": "2193827.56",
      "trades": "365"
    },
    {
      "date": "2021-09-03",
      "bid": "2.6943",
      "ask": "2.6977",
      "open": "2.4865",
      "high": "2.7113",
      "low": "2.4865",
      "close": "2.6977",
      "average": "2.5807",
      "volume": "3288315.59",
      "turnover": "8486126.31",
      "trades": "1086"
    },
    {
      "date": "2021-09-06",
      "bid": "2.6466",
      "ask": "2.6705",
      "open": "2.7113",
      "high": "2.7726",
      "low": "2.4865",
      "close": "2.633",
      "average": "2.6494",
      "volume": "1846659.81",
      "turnover": "4892642.69",
      "trades": "702"
    },
    {
      "date": "2021-09-07",
      "bid": "2.5819",
      "ask": "2.6057",
      "open": "2.6432",
      "high": "2.7215",
      "low": "2.5649",
      "close": "2.5649",
      "average": "2.6202",
      "volume": "936933.57",
      "turnover": "2455004.81",
      "trades": "394"
    },
    {
      "date": "2021-09-08",
      "bid": "2.8169",
      "ask": "2.8544",
      "open": "2.6228",
      "high": "2.9157",
      "low": "2.5615",
      "close": "2.8612",
      "average": "2.7474",
      "volume": "3005805.5",
      "turnover": "8258477.26",
      "trades": "1070"
    },
    {
      "date": "2021-09-09",
      "bid": "2.8408",
      "ask": "2.8544",
      "open": "2.8612",
      "high": "3.0281",
      "low": "2.759",
      "close": "2.851",
      "average": "2.9197",
      "volume": "2545481.1",
      "turnover": "7432026.28",
      "trades": "964"
    },
    {
      "date": "2021-09-10",
      "bid": "2.7147",
      "ask": "2.7522",
      "open": "2.8476",
      "high": "2.9327",
      "low": "2.6432",
      "close": "2.725",
      "average": "2.7489",
      "volume": "2966476.33",
      "turnover": "8154599.66",
      "trades": "825"
    },
    {
      "date": "2021-09-13",
      "bid": "2.6841",
      "ask": "2.6875",
      "open": "2.7556",
      "high": "2.8442",
      "low": "2.6296",
      "close": "2.6296",
      "average": "2.7048",
      "volume": "1012992.29",
      "turnover": "2739967.75",
      "trades": "424"
    },
    {
      "date": "2021-09-14",
      "bid": "2.7454",
      "ask": "2.759",
      "open": "2.6296",
      "high": "2.7829",
      "low": "2.5955",
      "close": "2.7658",
      "average": "2.6955",
      "volume": "985362.2",
      "turnover": "2656054",
      "trades": "407"
    },
    {
      "date": "2021-09-15",
      "bid": "2.6875",
      "ask": "2.7215",
      "open": "2.7658",
      "high": "2.7863",
      "low": "2.65",
      "close": "2.7352",
      "average": "2.7213",
      "volume": "962021.28",
      "turnover": "2617952.83",
      "trades": "386"
    },
    {
      "date": "2021-09-16",
      "bid": "2.667",
      "ask": "2.7181",
      "open": "2.7352",
      "high": "2.7488",
      "low": "2.6432",
      "close": "2.6534",
      "average": "2.6923",
      "volume": "1188273.02",
      "turnover": "3199183.37",
      "trades": "511"
    },
    {
      "date": "2021-09-17",
      "bid": "2.6705",
      "ask": "2.6841",
      "open": "2.6568",
      "high": "2.7147",
      "low": "2.6568",
      "close": "2.6841",
      "average": "2.6943",
      "volume": "332738.34",
      "turnover": "896503.32",
      "trades": "217"
    },
    {
      "date": "2021-09-20",
      "bid": "2.6262",
      "ask": "2.6466",
      "open": "2.6636",
      "high": "2.667",
      "low": "2.5683",
      "close": "2.6466",
      "average": "2.6065",
      "volume": "1066887.33",
      "turnover": "2780970.17",
      "trades": "462"
    },
    {
      "date": "2021-09-21",
      "bid": "2.6023",
      "ask": "2.6568",
      "open": "2.6296",
      "high": "2.6909",
      "low": "2.5887",
      "close": "2.5921",
      "average": "2.6311",
      "volume": "1305892.11",
      "turnover": "3435992.02",
      "trades": "479"
    },
    {
      "date": "2021-09-22",
      "bid": "2.5683",
      "ask": "2.5887",
      "open": "2.5921",
      "high": "2.6296",
      "low": "2.5649",
      "close": "2.5683",
      "average": "2.5852",
      "volume": "383354.12",
      "turnover": "991082.12",
      "trades": "223"
    },
    {
      "date": "2021-09-23",
      "bid": "2.541",
      "ask": "2.5546",
      "open": "2.5683",
      "high": "2.6057",
      "low": "2.5206",
      "close": "2.524",
      "average": "2.5582",
      "volume": "940926.23",
      "turnover": "2407080.74",
      "trades": "328"
    },
    {
      "date": "2021-09-24",
      "bid": "2.524",
      "ask": "2.541",
      "open": "2.5274",
      "high": "2.5853",
      "low": "2.4797",
      "close": "2.5342",
      "average": "2.5208",
      "volume": "616315.59",
      "turnover": "1553673.43",
      "trades": "312"
    },
    {
      "date": "2021-09-27",
      "bid": "2.4763",
      "ask": "2.4865",
      "open": "2.5478",
      "high": "2.5717",
      "low": "2.4661",
      "close": "2.4865",
      "average": "2.5238",
      "volume": "593111.19",
      "turnover": "1496943.76",
      "trades": "304"
    },
    {
      "date": "2021-09-28",
      "bid": "2.4593",
      "ask": "2.4797",
      "open": "2.4831",
      "high": "2.5478",
      "low": "2.4525",
      "close": "2.4763",
      "average": "2.4927",
      "volume": "738624.58",
      "turnover": "1841233.14",
      "trades": "335"
    },
    {
      "date": "2021-09-29",
      "bid": "2.4933",
      "ask": "2.5342",
      "open": "2.4525",
      "high": "2.5955",
      "low": "2.4218",
      "close": "2.5342",
      "average": "2.5066",
      "volume": "1277385.68",
      "turnover": "3201934.75",
      "trades": "412"
    },
    {
      "date": "2021-09-30",
      "bid": "2.4763",
      "ask": "2.5035",
      "open": "2.5342",
      "high": "2.5512",
      "low": "2.4252",
      "close": "2.5035",
      "average": "2.4905",
      "volume": "1067979.44",
      "turnover": "2659847.7",
      "trades": "372"
    },
    {
      "date": "2021-10-01",
      "bid": "2.4797",
      "ask": "2.5035",
      "open": "2.4831",
      "high": "2.5512",
      "low": "2.432",
      "close": "2.5104",
      "average": "2.4888",
      "volume": "567635.96",
      "turnover": "1412774.85",
      "trades": "201"
    },
    {
      "date": "2021-10-04",
      "bid": "2.4456",
      "ask": "2.4831",
      "open": "2.5444",
      "high": "2.5444",
      "low": "2.4286",
      "close": "2.4831",
      "average": "2.4758",
      "volume": "362464.58",
      "turnover": "897418.64",
      "trades": "246"
    },
    {
      "date": "2021-10-05",
      "bid": "2.4388",
      "ask": "2.4797",
      "open": "2.4661",
      "high": "2.4831",
      "low": "2.3911",
      "close": "2.4797",
      "average": "2.4236",
      "volume": "438455.77",
      "turnover": "1062691.18",
      "trades": "216"
    },
    {
      "date": "2021-10-06",
      "bid": "2.4048",
      "ask": "2.4184",
      "open": "2.4797",
      "high": "2.4797",
      "low": "2.3877",
      "close": "2.4048",
      "average": "2.4121",
      "volume": "449652.84",
      "turnover": "1084595.93",
      "trades": "274"
    },
    {
      "date": "2021-10-07",
      "bid": "2.415",
      "ask": "2.4184",
      "open": "2.4048",
      "high": "2.4729",
      "low": "2.3877",
      "close": "2.3945",
      "average": "2.4139",
      "volume": "502206.23",
      "turnover": "1212297.74",
      "trades": "192"
    },
    {
      "date": "2021-10-08",
      "bid": "2.3911",
      "ask": "2.4082",
      "open": "2.3945",
      "high": "2.4388",
      "low": "2.3911",
      "close": "2.4082",
      "average": "2.4139",
      "volume": "284438.89",
      "turnover": "686611.27",
      "trades": "132"
    },
    {
      "date": "2021-10-11",
      "bid": "2.3264",
      "ask": "2.3605",
      "open": "2.3571",
      "high": "2.4082",
      "low": "2.2787",
      "close": "2.3571",
      "average": "2.3357",
      "volume": "905940.55",
      "turnover": "2116013.44",
      "trades": "312"
    },
    {
      "date": "2021-10-12",
      "bid": "2.3673",
      "ask": "2.3945",
      "open": "2.3298",
      "high": "2.4184",
      "low": "2.2958",
      "close": "2.3945",
      "average": "2.3329",
      "volume": "735897.24",
      "turnover": "1716821.62",
      "trades": "294"
    },
    {
      "date": "2021-10-13",
      "bid": "2.4252",
      "ask": "2.4354",
      "open": "2.3911",
      "high": "2.4729",
      "low": "2.3707",
      "close": "2.4184",
      "average": "2.4255",
      "volume": "957522.2",
      "turnover": "2322575.46",
      "trades": "335"
    },
    {
      "date": "2021-10-14",
      "bid": "2.4388",
      "ask": "2.4456",
      "open": "2.415",
      "high": "2.4525",
      "low": "2.415",
      "close": "2.4456",
      "average": "2.4354",
      "volume": "329670.45",
      "turnover": "802904.65",
      "trades": "159"
    },
    {
      "date": "2021-10-15",
      "bid": "3.1099",
      "ask": "3.1269",
      "open": "2.7931",
      "high": "3.1678",
      "low": "2.6977",
      "close": "3.0758",
      "average": "2.9531",
      "volume": "12264952.66",
      "turnover": "36220087.09",
      "trades": "4271"
    },
    {
      "date": "2021-10-18",
      "bid": "3.3074",
      "ask": "3.3176",
      "open": "3.0792",
      "high": "3.5016",
      "low": "2.9021",
      "close": "3.3074",
      "average": "3.2576",
      "volume": "10348951.19",
      "turnover": "33713222.04",
      "trades": "3815"
    },
    {
      "date": "2021-10-19",
      "bid": "3.1712",
      "ask": "3.1882",
      "open": "3.3108",
      "high": "3.4539",
      "low": "3.1133",
      "close": "3.1405",
      "average": "3.2979",
      "volume": "6667295.41",
      "turnover": "21988871.76",
      "trades": "2082"
    },
    {
      "date": "2021-10-20",
      "bid": "3.178",
      "ask": "3.195",
      "open": "3.1439",
      "high": "3.379",
      "low": "3.1065",
      "close": "3.1678",
      "average": "3.2662",
      "volume": "3517519.26",
      "turnover": "11489221.32",
      "trades": "1384"
    },
    {
      "date": "2021-10-21",
      "bid": "3.161",
      "ask": "3.195",
      "open": "3.2018",
      "high": "3.3381",
      "low": "3.1167",
      "close": "3.1575",
      "average": "3.2251",
      "volume": "3057263.85",
      "turnover": "9860001.06",
      "trades": "874"
    },
    {
      "date": "2021-10-22",
      "bid": "3.161",
      "ask": "3.1848",
      "open": "3.1575",
      "high": "3.27",
      "low": "3.1337",
      "close": "3.1575",
      "average": "3.1796",
      "volume": "665159.63",
      "turnover": "2114981.27",
      "trades": "500"
    },
    {
      "date": "2021-10-25",
      "bid": "3.5084",
      "ask": "3.5493",
      "open": "3.161",
      "high": "3.706",
      "low": "3.161",
      "close": "3.522",
      "average": "3.5016",
      "volume": "4277561.83",
      "turnover": "14978780.47",
      "trades": "2251"
    },
    {
      "date": "2021-10-26",
      "bid": "3.8422",
      "ask": "3.8763",
      "open": "3.5765",
      "high": "3.8831",
      "low": "3.4471",
      "close": "3.8695",
      "average": "3.7464",
      "volume": "4868339.08",
      "turnover": "18239229.68",
      "trades": "2202"
    },
    {
      "date": "2021-10-27",
      "bid": "3.5901",
      "ask": "3.6038",
      "open": "3.8695",
      "high": "4.0261",
      "low": "3.4403",
      "close": "3.5765",
      "average": "3.706",
      "volume": "5723782.75",
      "turnover": "21212905.35",
      "trades": "2373"
    },
    {
      "date": "2021-10-28",
      "bid": "3.1746",
      "ask": "3.1848",
      "open": "3.597",
      "high": "3.6583",
      "low": "3.0724",
      "close": "3.1065",
      "average": "3.3785",
      "volume": "6762430.82",
      "turnover": "22852569.99",
      "trades": "1683"
    },
    {
      "date": "2021-10-29",
      "bid": "2.7726",
      "ask": "2.7999",
      "open": "3.1201",
      "high": "3.3176",
      "low": "2.6807",
      "close": "2.7897",
      "average": "2.868",
      "volume": "11078526.23",
      "turnover": "31784305.37",
      "trades": "3320"
    },
    {
      "date": "2021-11-01",
      "bid": "2.8782",
      "ask": "2.9259",
      "open": "2.8271",
      "high": "3.0043",
      "low": "2.7897",
      "close": "2.8885",
      "average": "2.9105",
      "volume": "2596070.45",
      "turnover": "7556012.6",
      "trades": "1182"
    },
    {
      "date": "2021-11-02",
      "bid": "2.8612",
      "ask": "2.8885",
      "open": "2.9123",
      "high": "2.977",
      "low": "2.7931",
      "close": "2.8748",
      "average": "2.8765",
      "volume": "1668052.84",
      "turnover": "4798290.13",
      "trades": "814"
    },
    {
      "date": "2021-11-03",
      "bid": "2.9361",
      "ask": "2.9668",
      "open": "2.9055",
      "high": "2.9838",
      "low": "2.8953",
      "close": "2.9293",
      "average": "2.9472",
      "volume": "1007147.15",
      "turnover": "2968369",
      "trades": "491"
    },
    {
      "date": "2021-11-04",
      "bid": "2.7897",
      "ask": "2.8374",
      "open": "2.9668",
      "high": "2.9668",
      "low": "2.7454",
      "close": "2.7965",
      "average": "2.8293",
      "volume": "1748958.53",
      "turnover": "4948498.55",
      "trades": "1021"
    },
    {
      "date": "2021-11-05",
      "bid": "2.8374",
      "ask": "2.8544",
      "open": "2.7965",
      "high": "2.8578",
      "low": "2.7829",
      "close": "2.8203",
      "average": "2.8277",
      "volume": "422426.42",
      "turnover": "1194522.73",
      "trades": "318"
    },
    {
      "date": "2021-11-08",
      "bid": "2.9668",
      "ask": "2.9702",
      "open": "2.8203",
      "high": "3.0417",
      "low": "2.7352",
      "close": "2.9668",
      "average": "2.8846",
      "volume": "2685661.65",
      "turnover": "7747377.53",
      "trades": "914"
    },
    {
      "date": "2021-11-09",
      "bid": "2.977",
      "ask": "3.0315",
      "open": "3.0656",
      "high": "3.161",
      "low": "2.9702",
      "close": "3.0179",
      "average": "3.0797",
      "volume": "2264886.6",
      "turnover": "6975462.98",
      "trades": "877"
    },
    {
      "date": "2021-11-10",
      "bid": "2.9532",
      "ask": "2.977",
      "open": "3.0588",
      "high": "3.0928",
      "low": "2.8953",
      "close": "2.9634",
      "average": "2.9716",
      "volume": "871998.53",
      "turnover": "2591321",
      "trades": "487"
    },
    {
      "date": "2021-11-11",
      "bid": "2.9702",
      "ask": "2.9838",
      "open": "2.9975",
      "high": "2.9975",
      "low": "2.8987",
      "close": "2.9906",
      "average": "2.9581",
      "volume": "627084.03",
      "turnover": "1855051.73",
      "trades": "359"
    },
    {
      "date": "2021-11-12",
      "bid": "2.8476",
      "ask": "2.8919",
      "open": "2.9975",
      "high": "3.0043",
      "low": "2.8408",
      "close": "2.8714",
      "average": "2.8999",
      "volume": "1399703.48",
      "turnover": "4059050.62",
      "trades": "718"
    },
    {
      "date": "2021-11-15",
      "bid": "3.0213",
      "ask": "3.0315",
      "open": "2.8748",
      "high": "3.0792",
      "low": "2.8748",
      "close": "3.0043",
      "average": "2.9994",
      "volume": "1207657.98",
      "turnover": "3622272.09",
      "trades": "543"
    },
    {
      "date": "2021-11-16",
      "bid": "2.9668",
      "ask": "3.0247",
      "open": "3.0077",
      "high": "3.0554",
      "low": "2.943",
      "close": "2.9736",
      "average": "2.9894",
      "volume": "731562.56",
      "turnover": "2186959.31",
      "trades": "285"
    },
    {
      "date": "2021-11-17",
      "bid": "2.977",
      "ask": "2.9975",
      "open": "2.9736",
      "high": "3.0349",
      "low": "2.9395",
      "close": "3.0009",
      "average": "3.0045",
      "volume": "824576.88",
      "turnover": "2477464.71",
      "trades": "353"
    },
    {
      "date": "2021-11-18",
      "bid": "2.9157",
      "ask": "2.9293",
      "open": "3.0247",
      "high": "3.0349",
      "low": "2.8782",
      "close": "2.9259",
      "average": "2.943",
      "volume": "671059.08",
      "turnover": "1974952.37",
      "trades": "476"
    },
    {
      "date": "2021-11-19",
      "bid": "2.8544",
      "ask": "2.8885",
      "open": "2.8748",
      "high": "2.9634",
      "low": "2.8271",
      "close": "2.8919",
      "average": "2.8822",
      "volume": "1008529.9",
      "turnover": "2906813.95",
      "trades": "437"
    },
    {
      "date": "2021-11-22",
      "bid": "2.8169",
      "ask": "2.8578",
      "open": "2.8953",
      "high": "2.9293",
      "low": "2.8101",
      "close": "2.8578",
      "average": "2.862",
      "volume": "617001.1",
      "turnover": "1765880.45",
      "trades": "355"
    },
    {
      "date": "2021-11-23",
      "bid": "2.8237",
      "ask": "2.8408",
      "open": "2.8271",
      "high": "2.9157",
      "low": "2.759",
      "close": "2.8374",
      "average": "2.8187",
      "volume": "904546.05",
      "turnover": "2549669.96",
      "trades": "371"
    },
    {
      "date": "2021-11-24",
      "bid": "2.9532",
      "ask": "2.9634",
      "open": "2.8782",
      "high": "3.0009",
      "low": "2.7795",
      "close": "2.9634",
      "average": "2.9016",
      "volume": "1356466.78",
      "turnover": "3935982.97",
      "trades": "579"
    },
    {
      "date": "2021-11-25",
      "bid": "2.9634",
      "ask": "2.977",
      "open": "2.9634",
      "high": "3.0349",
      "low": "2.8782",
      "close": "2.977",
      "average": "2.9746",
      "volume": "1182452.84",
      "turnover": "3517354.48",
      "trades": "573"
    },
    {
      "date": "2021-11-26",
      "bid": "2.7318",
      "ask": "2.7454",
      "open": "2.9464",
      "high": "2.9464",
      "low": "2.7011",
      "close": "2.7011",
      "average": "2.7859",
      "volume": "2902482.2",
      "turnover": "8086228.55",
      "trades": "917"
    },
    {
      "date": "2021-11-29",
      "bid": "2.6943",
      "ask": "2.7556",
      "open": "2.725",
      "high": "2.8305",
      "low": "2.6228",
      "close": "2.7522",
      "average": "2.7277",
      "volume": "1250226.78",
      "turnover": "3410272.72",
      "trades": "518"
    },
    {
      "date": "2021-11-30",
      "bid": "2.8476",
      "ask": "2.8885",
      "open": "2.7488",
      "high": "2.9327",
      "low": "2.6568",
      "close": "2.759",
      "average": "2.8004",
      "volume": "1306674.49",
      "turnover": "3659318.36",
      "trades": "592"
    },
    {
      "date": "2021-12-01",
      "bid": "2.8101",
      "ask": "2.8271",
      "open": "2.7658",
      "high": "2.851",
      "low": "2.759",
      "close": "2.8271",
      "average": "2.7949",
      "volume": "686875.59",
      "turnover": "1919774.46",
      "trades": "265"
    },
    {
      "date": "2021-12-02",
      "bid": "2.7181",
      "ask": "2.7488",
      "open": "2.8271",
      "high": "2.8748",
      "low": "2.6841",
      "close": "2.7454",
      "average": "2.768",
      "volume": "532692.84",
      "turnover": "1474514.48",
      "trades": "260"
    },
    {
      "date": "2021-12-03",
      "bid": "2.7352",
      "ask": "2.7692",
      "open": "2.7658",
      "high": "2.8305",
      "low": "2.6977",
      "close": "2.7658",
      "average": "2.7526",
      "volume": "537137.61",
      "turnover": "1478561.36",
      "trades": "240"
    },
    {
      "date": "2021-12-06",
      "bid": "2.6977",
      "ask": "2.725",
      "open": "2.759",
      "high": "2.8169",
      "low": "2.6568",
      "close": "2.725",
      "average": "2.7005",
      "volume": "587696.14",
      "turnover": "1587080.49",
      "trades": "325"
    },
    {
      "date": "2021-12-07",
      "bid": "2.6977",
      "ask": "2.7011",
      "open": "2.725",
      "high": "2.8271",
      "low": "2.6705",
      "close": "2.7181",
      "average": "2.7174",
      "volume": "491421.65",
      "turnover": "1335419.85",
      "trades": "234"
    },
    {
      "date": "2021-12-08",
      "bid": "2.6909",
      "ask": "2.7215",
      "open": "2.7181",
      "high": "2.7931",
      "low": "2.6943",
      "close": "2.7215",
      "average": "2.732",
      "volume": "390091.74",
      "turnover": "1065734.37",
      "trades": "216"
    },
    {
      "date": "2021-12-09",
      "bid": "2.6909",
      "ask": "2.7147",
      "open": "2.7215",
      "high": "2.7556",
      "low": "2.6228",
      "close": "2.7113",
      "average": "2.682",
      "volume": "480662.01",
      "turnover": "1289132.57",
      "trades": "223"
    },
    {
      "date": "2021-12-10",
      "bid": "2.6977",
      "ask": "2.7045",
      "open": "2.6602",
      "high": "2.725",
      "low": "2.6296",
      "close": "2.7045",
      "average": "2.6702",
      "volume": "564807.33",
      "turnover": "1508177.8",
      "trades": "227"
    },
    {
      "date": "2021-12-13",
      "bid": "2.8476",
      "ask": "2.8544",
      "open": "2.7045",
      "high": "2.8748",
      "low": "2.6909",
      "close": "2.8612",
      "average": "2.7789",
      "volume": "2259475.96",
      "turnover": "6279058.26",
      "trades": "601"
    },
    {
      "date": "2021-12-14",
      "bid": "2.8476",
      "ask": "2.8612",
      "open": "2.8612",
      "high": "2.9634",
      "low": "2.8237",
      "close": "2.8476",
      "average": "2.8837",
      "volume": "1551045.87",
      "turnover": "4474058.93",
      "trades": "431"
    },
    {
      "date": "2021-12-15",
      "bid": "2.8203",
      "ask": "2.851",
      "open": "2.8476",
      "high": "2.8919",
      "low": "2.7658",
      "close": "2.8408",
      "average": "2.8193",
      "volume": "400364.03",
      "turnover": "1128757.23",
      "trades": "241"
    },
    {
      "date": "2021-12-16",
      "bid": "2.8408",
      "ask": "2.868",
      "open": "2.8271",
      "high": "2.9872",
      "low": "2.7556",
      "close": "2.8578",
      "average": "2.8722",
      "volume": "775819.44",
      "turnover": "2228372.83",
      "trades": "312"
    },
    {
      "date": "2021-12-17",
      "bid": "2.8442",
      "ask": "2.8476",
      "open": "2.8578",
      "high": "2.9123",
      "low": "2.7965",
      "close": "2.8408",
      "average": "2.8494",
      "volume": "474194.49",
      "turnover": "1351195.54",
      "trades": "244"
    },
    {
      "date": "2021-12-20",
      "bid": "2.742",
      "ask": "2.7658",
      "open": "2.834",
      "high": "2.834",
      "low": "2.7147",
      "close": "2.725",
      "average": "2.7411",
      "volume": "1468455.04",
      "turnover": "4025205.61",
      "trades": "397"
    },
    {
      "date": "2021-12-21",
      "bid": "2.725",
      "ask": "2.7488",
      "open": "2.7318",
      "high": "2.7795",
      "low": "2.6943",
      "close": "2.7522",
      "average": "2.7354",
      "volume": "548670.82",
      "turnover": "1500828.7",
      "trades": "249"
    },
    {
      "date": "2021-12-22",
      "bid": "2.7692",
      "ask": "2.7863",
      "open": "2.725",
      "high": "2.8442",
      "low": "2.7045",
      "close": "2.7863",
      "average": "2.7688",
      "volume": "725357.79",
      "turnover": "2008437.84",
      "trades": "266"
    },
    {
      "date": "2021-12-23",
      "bid": "2.7829",
      "ask": "2.8135",
      "open": "2.7863",
      "high": "2.834",
      "low": "2.759",
      "close": "2.8135",
      "average": "2.797",
      "volume": "568710.45",
      "turnover": "1590708.34",
      "trades": "261"
    },
    {
      "date": "2021-12-27",
      "bid": "2.8271",
      "ask": "2.851",
      "open": "2.8237",
      "high": "2.8816",
      "low": "2.7863",
      "close": "2.8033",
      "average": "2.8175",
      "volume": "1119644.77",
      "turnover": "3154672.71",
      "trades": "327"
    },
    {
      "date": "2021-12-28",
      "bid": "2.7965",
      "ask": "2.8101",
      "open": "2.8033",
      "high": "2.834",
      "low": "2.759",
      "close": "2.7965",
      "average": "2.7992",
      "volume": "583025.32",
      "turnover": "1632033.31",
      "trades": "232"
    },
    {
      "date": "2021-12-29",
      "bid": "2.7965",
      "ask": "2.8203",
      "open": "2.7931",
      "high": "2.8476",
      "low": "2.7795",
      "close": "2.8237",
      "average": "2.8084",
      "volume": "446190.09",
      "turnover": "1253113.65",
      "trades": "190"
    },
    {
      "date": "2021-12-30",
      "bid": "3.1133",
      "ask": "3.1337",
      "open": "2.8578",
      "high": "3.3381",
      "low": "2.8578",
      "close": "3.0996",
      "average": "3.1094",
      "volume": "6063778.34",
      "turnover": "18855292.86",
      "trades": "2157"
    },
    {
      "date": "2022-01-03",
      "bid": "3.0656",
      "ask": "3.0894",
      "open": "3.1678",
      "high": "3.2325",
      "low": "2.9872",
      "close": "3.0383",
      "average": "3.0752",
      "volume": "1936308.25",
      "turnover": "5954704.61",
      "trades": "2083"
    },
    {
      "date": "2022-01-04",
      "bid": "2.9395",
      "ask": "3.0111",
      "open": "3.1065",
      "high": "3.1065",
      "low": "2.8953",
      "close": "2.9293",
      "average": "2.98",
      "volume": "1757867.15",
      "turnover": "5238544.04",
      "trades": "1527"
    },
    {
      "date": "2022-01-05",
      "bid": "2.943",
      "ask": "2.9736",
      "open": "2.9293",
      "high": "3.0009",
      "low": "2.9225",
      "close": "2.9975",
      "average": "2.9586",
      "volume": "370633.39",
      "turnover": "1096544.62",
      "trades": "234"
    },
    {
      "date": "2022-01-07",
      "bid": "2.868",
      "ask": "2.8987",
      "open": "2.9872",
      "high": "2.9872",
      "low": "2.868",
      "close": "2.9089",
      "average": "2.9159",
      "volume": "772124.77",
      "turnover": "2251488.48",
      "trades": "443"
    },
    {
      "date": "2022-01-10",
      "bid": "2.725",
      "ask": "2.7624",
      "open": "2.9089",
      "high": "2.9361",
      "low": "2.6977",
      "close": "2.7181",
      "average": "2.7735",
      "volume": "1668358.16",
      "turnover": "4627287.59",
      "trades": "789"
    },
    {
      "date": "2022-01-11",
      "bid": "2.7488",
      "ask": "2.7692",
      "open": "2.7181",
      "high": "2.8203",
      "low": "2.7181",
      "close": "2.776",
      "average": "2.7715",
      "volume": "688396.33",
      "turnover": "1907953.83",
      "trades": "299"
    },
    {
      "date": "2022-01-12",
      "bid": "2.742",
      "ask": "2.7726",
      "open": "2.776",
      "high": "2.8305",
      "low": "2.7318",
      "close": "2.7386",
      "average": "2.7653",
      "volume": "836990.82",
      "turnover": "2314541.58",
      "trades": "357"
    },
    {
      "date": "2022-01-13",
      "bid": "2.7488",
      "ask": "2.7829",
      "open": "2.7386",
      "high": "2.8305",
      "low": "2.6977",
      "close": "2.7795",
      "average": "2.7534",
      "volume": "555619.81",
      "turnover": "1529878.25",
      "trades": "249"
    },
    {
      "date": "2022-01-14",
      "bid": "2.7386",
      "ask": "2.759",
      "open": "2.759",
      "high": "2.7692",
      "low": "2.6909",
      "close": "2.759",
      "average": "2.7282",
      "volume": "593591.19",
      "turnover": "1619475.27",
      "trades": "282"
    },
    {
      "date": "2022-01-17",
      "bid": "2.6398",
      "ask": "2.6602",
      "open": "2.8374",
      "high": "2.8646",
      "low": "2.6228",
      "close": "2.6705",
      "average": "2.7161",
      "volume": "2010046.23",
      "turnover": "5459551.31",
      "trades": "746"
    },
    {
      "date": "2022-01-18",
      "bid": "2.5444",
      "ask": "2.5717",
      "open": "2.6568",
      "high": "2.6807",
      "low": "2.5001",
      "close": "2.5785",
      "average": "2.5622",
      "volume": "1559685.87",
      "turnover": "3996270.86",
      "trades": "592"
    },
    {
      "date": "2022-01-19",
      "bid": "2.6125",
      "ask": "2.6398",
      "open": "2.5206",
      "high": "2.6875",
      "low": "2.5206",
      "close": "2.6364",
      "average": "2.6065",
      "volume": "800098.34",
      "turnover": "2085469.28",
      "trades": "347"
    },
    {
      "date": "2022-01-20",
      "bid": "2.7079",
      "ask": "2.7215",
      "open": "2.6466",
      "high": "2.7795",
      "low": "2.6466",
      "close": "2.6909",
      "average": "2.7162",
      "volume": "1619362.93",
      "turnover": "4398536.84",
      "trades": "372"
    },
    {
      "date": "2022-01-21",
      "bid": "2.616",
      "ask": "2.6568",
      "open": "2.6909",
      "high": "2.6943",
      "low": "2.5785",
      "close": "2.5955",
      "average": "2.6206",
      "volume": "1056839.63",
      "turnover": "2769553.16",
      "trades": "373"
    },
    {
      "date": "2022-01-24",
      "bid": "2.3571",
      "ask": "2.3843",
      "open": "2.5887",
      "high": "2.5887",
      "low": "2.3503",
      "close": "2.3843",
      "average": "2.4435",
      "volume": "1617486.97",
      "turnover": "3952309.47",
      "trades": "973"
    },
    {
      "date": "2022-01-25",
      "bid": "2.2719",
      "ask": "2.3094",
      "open": "2.4184",
      "high": "2.4525",
      "low": "2.2617",
      "close": "2.2992",
      "average": "2.344",
      "volume": "1631715.22",
      "turnover": "3824785.32",
      "trades": "2602"
    },
    {
      "date": "2022-01-26",
      "bid": "2.3026",
      "ask": "2.3162",
      "open": "2.2617",
      "high": "2.4627",
      "low": "2.2617",
      "close": "2.3162",
      "average": "2.349",
      "volume": "1815851.74",
      "turnover": "4265501.41",
      "trades": "2474"
    },
    {
      "date": "2022-01-27",
      "bid": "2.3537",
      "ask": "2.3843",
      "open": "2.2583",
      "high": "2.4559",
      "low": "2.1936",
      "close": "2.3809",
      "average": "2.3744",
      "volume": "1052292.11",
      "turnover": "2498654.96",
      "trades": "748"
    },
    {
      "date": "2022-01-28",
      "bid": "2.5172",
      "ask": "2.5444",
      "open": "2.323",
      "high": "2.5512",
      "low": "2.3162",
      "close": "2.5512",
      "average": "2.4524",
      "volume": "1685023.11",
      "turnover": "4132379.63",
      "trades": "760"
    },
    {
      "date": "2022-01-31",
      "bid": "2.5717",
      "ask": "2.5887",
      "open": "2.5512",
      "high": "2.633",
      "low": "2.449",
      "close": "2.5887",
      "average": "2.5263",
      "volume": "749503.11",
      "turnover": "1893484.34",
      "trades": "390"
    },
    {
      "date": "2022-02-01",
      "bid": "2.5955",
      "ask": "2.6228",
      "open": "2.5921",
      "high": "2.7045",
      "low": "2.5546",
      "close": "2.5921",
      "average": "2.6183",
      "volume": "651625.68",
      "turnover": "1706158.23",
      "trades": "293"
    },
    {
      "date": "2022-02-02",
      "bid": "2.5001",
      "ask": "2.5444",
      "open": "2.6057",
      "high": "2.7045",
      "low": "2.4763",
      "close": "2.4763",
      "average": "2.5899",
      "volume": "2280359.63",
      "turnover": "5906135.59",
      "trades": "549"
    },
    {
      "date": "2022-02-03",
      "bid": "2.4763",
      "ask": "2.5138",
      "open": "2.4763",
      "high": "2.5444",
      "low": "2.4729",
      "close": "2.5104",
      "average": "2.4903",
      "volume": "1155451",
      "turnover": "2877488.15",
      "trades": "251"
    },
    {
      "date": "2022-02-04",
      "bid": "2.398",
      "ask": "2.4252",
      "open": "2.5478",
      "high": "2.5717",
      "low": "2.398",
      "close": "2.4286",
      "average": "2.4692",
      "volume": "547591.92",
      "turnover": "1352147.47",
      "trades": "243"
    },
    {
      "date": "2022-02-07",
      "bid": "2.5206",
      "ask": "2.5308",
      "open": "2.432",
      "high": "2.5308",
      "low": "2.3775",
      "close": "2.5308",
      "average": "2.4544",
      "volume": "845125.87",
      "turnover": "2074354.73",
      "trades": "238"
    },
    {
      "date": "2022-02-08",
      "bid": "2.5546",
      "ask": "2.5751",
      "open": "2.5342",
      "high": "2.6091",
      "low": "2.5138",
      "close": "2.5683",
      "average": "2.5531",
      "volume": "246118.16",
      "turnover": "628385.29",
      "trades": "159"
    },
    {
      "date": "2022-02-09",
      "bid": "2.5206",
      "ask": "2.5819",
      "open": "2.5921",
      "high": "2.65",
      "low": "2.5206",
      "close": "2.5819",
      "average": "2.5661",
      "volume": "356129.17",
      "turnover": "913863.14",
      "trades": "174"
    },
    {
      "date": "2022-02-10",
      "bid": "2.5444",
      "ask": "2.5683",
      "open": "2.5819",
      "high": "2.5819",
      "low": "2.4661",
      "close": "2.5717",
      "average": "2.5387",
      "volume": "376287.7",
      "turnover": "955308.36",
      "trades": "211"
    },
    {
      "date": "2022-02-11",
      "bid": "2.449",
      "ask": "2.4865",
      "open": "2.5717",
      "high": "2.6023",
      "low": "2.432",
      "close": "2.4831",
      "average": "2.4809",
      "volume": "759859.08",
      "turnover": "1885215.18",
      "trades": "319"
    },
    {
      "date": "2022-02-14",
      "bid": "2.3162",
      "ask": "2.3298",
      "open": "2.3843",
      "high": "2.3843",
      "low": "2.2481",
      "close": "2.3332",
      "average": "2.3052",
      "volume": "1496896.88",
      "turnover": "3450643.75",
      "trades": "770"
    },
    {
      "date": "2022-02-15",
      "bid": "2.4116",
      "ask": "2.4184",
      "open": "2.3264",
      "high": "2.4388",
      "low": "2.3162",
      "close": "2.4014",
      "average": "2.3836",
      "volume": "616158.53",
      "turnover": "1468678.79",
      "trades": "1221"
    },
    {
      "date": "2022-02-16",
      "bid": "2.3469",
      "ask": "2.3673",
      "open": "2.4014",
      "high": "2.524",
      "low": "2.2992",
      "close": "2.2992",
      "average": "2.3927",
      "volume": "1189826.05",
      "turnover": "2846998.58",
      "trades": "292"
    },
    {
      "date": "2022-02-17",
      "bid": "2.2242",
      "ask": "2.2481",
      "open": "2.306",
      "high": "2.4252",
      "low": "2.1902",
      "close": "2.231",
      "average": "2.3096",
      "volume": "713368.07",
      "turnover": "1647635.63",
      "trades": "251"
    },
    {
      "date": "2022-02-18",
      "bid": "2.0505",
      "ask": "2.0675",
      "open": "2.231",
      "high": "2.3094",
      "low": "2.0471",
      "close": "2.1118",
      "average": "2.15",
      "volume": "1611241.1",
      "turnover": "3464335.36",
      "trades": "510"
    },
    {
      "date": "2022-02-21",
      "bid": "2.0233",
      "ask": "2.0675",
      "open": "2.0778",
      "high": "2.1527",
      "low": "1.9483",
      "close": "2.0437",
      "average": "2.0239",
      "volume": "1631106.05",
      "turnover": "3301185.11",
      "trades": "517"
    },
    {
      "date": "2022-02-22",
      "bid": "2.0778",
      "ask": "2.1084",
      "open": "1.9756",
      "high": "2.3298",
      "low": "1.9756",
      "close": "2.1084",
      "average": "2.1152",
      "volume": "1821663.11",
      "turnover": "3853197.6",
      "trades": "427"
    },
    {
      "date": "2022-02-23",
      "bid": "2.0641",
      "ask": "2.0914",
      "open": "2.1357",
      "high": "2.2651",
      "low": "2.0641",
      "close": "2.0914",
      "average": "2.1096",
      "volume": "603094.31",
      "turnover": "1272321.89",
      "trades": "199"
    },
    {
      "date": "2022-02-24",
      "bid": "1.9551",
      "ask": "2.0233",
      "open": "1.9756",
      "high": "2.0437",
      "low": "1.635",
      "close": "2.0233",
      "average": "1.9199",
      "volume": "1536292.11",
      "turnover": "2949632.56",
      "trades": "477"
    },
    {
      "date": "2022-02-25",
      "bid": "2.0778",
      "ask": "2.1186",
      "open": "2.0233",
      "high": "2.2583",
      "low": "1.996",
      "close": "2.1186",
      "average": "2.0621",
      "volume": "859916.33",
      "turnover": "1773284.42",
      "trades": "285"
    },
    {
      "date": "2022-02-28",
      "bid": "2.0914",
      "ask": "2.105",
      "open": "2.1152",
      "high": "2.18",
      "low": "2.0539",
      "close": "2.0982",
      "average": "2.0998",
      "volume": "1066115.22",
      "turnover": "2238697.36",
      "trades": "296"
    },
    {
      "date": "2022-03-01",
      "bid": "1.9824",
      "ask": "1.9892",
      "open": "2.0982",
      "high": "2.1084",
      "low": "1.9688",
      "close": "1.9688",
      "average": "2.0141",
      "volume": "925078.89",
      "turnover": "1863281.95",
      "trades": "257"
    },
    {
      "date": "2022-03-02",
      "bid": "1.962",
      "ask": "1.9688",
      "open": "1.9551",
      "high": "2.0062",
      "low": "1.8461",
      "close": "1.9756",
      "average": "1.9088",
      "volume": "1507938.34",
      "turnover": "2878402.54",
      "trades": "336"
    },
    {
      "date": "2022-03-03",
      "bid": "1.8632",
      "ask": "1.8836",
      "open": "1.9756",
      "high": "1.9756",
      "low": "1.8461",
      "close": "1.8836",
      "average": "1.8938",
      "volume": "998511.55",
      "turnover": "1891088.28",
      "trades": "303"
    },
    {
      "date": "2022-03-04",
      "bid": "1.8291",
      "ask": "1.8598",
      "open": "1.8836",
      "high": "1.9756",
      "low": "1.8189",
      "close": "1.8359",
      "average": "1.866",
      "volume": "968967.33",
      "turnover": "1808072.59",
      "trades": "268"
    },
    {
      "date": "2022-03-07",
      "bid": "1.8053",
      "ask": "1.8291",
      "open": "1.7712",
      "high": "1.9654",
      "low": "1.669",
      "close": "1.8325",
      "average": "1.7605",
      "volume": "2143894.31",
      "turnover": "3774395.4",
      "trades": "437"
    },
    {
      "date": "2022-03-08",
      "bid": "1.7542",
      "ask": "1.7712",
      "open": "1.7985",
      "high": "1.9075",
      "low": "1.744",
      "close": "1.7712",
      "average": "1.8192",
      "volume": "866498.34",
      "turnover": "1576411",
      "trades": "266"
    },
    {
      "date": "2022-03-09",
      "bid": "1.8189",
      "ask": "1.8393",
      "open": "1.8121",
      "high": "1.8734",
      "low": "1.744",
      "close": "1.8427",
      "average": "1.8221",
      "volume": "1297143.48",
      "turnover": "2363595.94",
      "trades": "362"
    },
    {
      "date": "2022-03-10",
      "bid": "1.7542",
      "ask": "1.7576",
      "open": "1.853",
      "high": "1.9347",
      "low": "1.7031",
      "close": "1.7031",
      "average": "1.7967",
      "volume": "1341134.67",
      "turnover": "2409766.5",
      "trades": "272"
    },
    {
      "date": "2022-03-11",
      "bid": "1.8087",
      "ask": "1.8223",
      "open": "1.8019",
      "high": "1.8632",
      "low": "1.7508",
      "close": "1.8257",
      "average": "1.8059",
      "volume": "1036794.12",
      "turnover": "1872417",
      "trades": "274"
    },
    {
      "date": "2022-03-14",
      "bid": "1.8938",
      "ask": "1.9075",
      "open": "1.8359",
      "high": "1.9347",
      "low": "1.7985",
      "close": "1.9075",
      "average": "1.8553",
      "volume": "941064.22",
      "turnover": "1746061.24",
      "trades": "306"
    },
    {
      "date": "2022-03-15",
      "bid": "1.887",
      "ask": "1.9075",
      "open": "1.9075",
      "high": "1.9517",
      "low": "1.8393",
      "close": "1.9109",
      "average": "1.8927",
      "volume": "729362.2",
      "turnover": "1380452.3",
      "trades": "221"
    },
    {
      "date": "2022-03-16",
      "bid": "2.0165",
      "ask": "2.0233",
      "open": "1.9381",
      "high": "2.0539",
      "low": "1.9279",
      "close": "2.0096",
      "average": "1.9825",
      "volume": "1433917.06",
      "turnover": "2842843.83",
      "trades": "295"
    },
    {
      "date": "2022-03-17",
      "bid": "1.9756",
      "ask": "2.0301",
      "open": "2.0403",
      "high": "2.0607",
      "low": "1.9177",
      "close": "2.0199",
      "average": "1.9924",
      "volume": "1174190.09",
      "turnover": "2339497.99",
      "trades": "241"
    },
    {
      "date": "2022-03-18",
      "bid": "1.9926",
      "ask": "1.9994",
      "open": "2.0267",
      "high": "2.0301",
      "low": "1.9347",
      "close": "1.979",
      "average": "1.9825",
      "volume": "691616.88",
      "turnover": "1371127.09",
      "trades": "209"
    },
    {
      "date": "2022-03-21",
      "bid": "2.013",
      "ask": "2.0539",
      "open": "1.9688",
      "high": "2.071",
      "low": "1.9551",
      "close": "2.0539",
      "average": "1.9906",
      "volume": "313441.46",
      "turnover": "623938.72",
      "trades": "143"
    },
    {
      "date": "2022-03-22",
      "bid": "1.9824",
      "ask": "2.0028",
      "open": "2.0812",
      "high": "2.1118",
      "low": "1.9551",
      "close": "2.0028",
      "average": "1.9941",
      "volume": "513300.55",
      "turnover": "1023591.04",
      "trades": "187"
    },
    {
      "date": "2022-03-23",
      "bid": "1.9551",
      "ask": "1.9892",
      "open": "2.0301",
      "high": "2.0335",
      "low": "1.9143",
      "close": "1.9926",
      "average": "1.9685",
      "volume": "286394.12",
      "turnover": "563773.95",
      "trades": "114"
    },
    {
      "date": "2022-03-24",
      "bid": "1.9313",
      "ask": "1.962",
      "open": "1.996",
      "high": "2.0028",
      "low": "1.9313",
      "close": "1.962",
      "average": "1.9592",
      "volume": "260135.04",
      "turnover": "509669.46",
      "trades": "102"
    },
    {
      "date": "2022-03-25",
      "bid": "1.9449",
      "ask": "1.9756",
      "open": "1.9585",
      "high": "2.1357",
      "low": "1.9415",
      "close": "1.9688",
      "average": "1.9724",
      "volume": "383703.48",
      "turnover": "756847.33",
      "trades": "156"
    },
    {
      "date": "2022-03-28",
      "bid": "2.0199",
      "ask": "2.0403",
      "open": "1.9688",
      "high": "2.0982",
      "low": "1.962",
      "close": "2.0267",
      "average": "2.0222",
      "volume": "844647.33",
      "turnover": "1708109.54",
      "trades": "243"
    },
    {
      "date": "2022-03-29",
      "bid": "2.0437",
      "ask": "2.0778",
      "open": "2.0641",
      "high": "2.1152",
      "low": "2.0199",
      "close": "2.0199",
      "average": "2.0566",
      "volume": "842510.09",
      "turnover": "1732742.96",
      "trades": "212"
    },
    {
      "date": "2022-03-30",
      "bid": "2.0165",
      "ask": "2.0369",
      "open": "2.0199",
      "high": "2.0437",
      "low": "1.9824",
      "close": "1.9824",
      "average": "2.001",
      "volume": "206722.93",
      "turnover": "413662.65",
      "trades": "108"
    },
    {
      "date": "2022-03-31",
      "bid": "1.9756",
      "ask": "1.996",
      "open": "2.0096",
      "high": "2.0607",
      "low": "1.9756",
      "close": "1.996",
      "average": "2.0058",
      "volume": "284262.75",
      "turnover": "570199.36",
      "trades": "136"
    },
    {
      "date": "2022-04-01",
      "bid": "1.996",
      "ask": "2.0165",
      "open": "2.013",
      "high": "2.0301",
      "low": "1.9722",
      "close": "2.0199",
      "average": "1.9991",
      "volume": "432824.95",
      "turnover": "865305.56",
      "trades": "145"
    },
    {
      "date": "2022-04-04",
      "bid": "2.0471",
      "ask": "2.0744",
      "open": "2.0233",
      "high": "2.088",
      "low": "2.0096",
      "close": "2.071",
      "average": "2.0565",
      "volume": "656651.74",
      "turnover": "1350436.64",
      "trades": "170"
    },
    {
      "date": "2022-04-05",
      "bid": "2.088",
      "ask": "2.122",
      "open": "2.071",
      "high": "2.1765",
      "low": "2.0335",
      "close": "2.1084",
      "average": "2.1081",
      "volume": "1167430.45",
      "turnover": "2461212.23",
      "trades": "282"
    },
    {
      "date": "2022-04-06",
      "bid": "1.979",
      "ask": "2.0165",
      "open": "2.1118",
      "high": "2.1118",
      "low": "1.9585",
      "close": "1.9585",
      "average": "2.0194",
      "volume": "707605.13",
      "turnover": "1428986.82",
      "trades": "185"
    },
    {
      "date": "2022-04-07",
      "bid": "1.9654",
      "ask": "2.0096",
      "open": "1.9756",
      "high": "2.1357",
      "low": "1.8734",
      "close": "1.9449",
      "average": "2.0038",
      "volume": "2171828.25",
      "turnover": "4352158.15",
      "trades": "475"
    },
    {
      "date": "2022-04-08",
      "bid": "1.9756",
      "ask": "2.0778",
      "open": "1.9994",
      "high": "2.0437",
      "low": "1.904",
      "close": "2.0437",
      "average": "1.956",
      "volume": "343838.53",
      "turnover": "672547.36",
      "trades": "129"
    },
    {
      "date": "2022-04-11",
      "bid": "2.0233",
      "ask": "2.0437",
      "open": "2.0403",
      "high": "2.0539",
      "low": "1.9756",
      "close": "2.0369",
      "average": "2.0098",
      "volume": "496068.99",
      "turnover": "997110.59",
      "trades": "226"
    },
    {
      "date": "2022-04-12",
      "bid": "1.9654",
      "ask": "1.9926",
      "open": "1.996",
      "high": "2.0267",
      "low": "1.9551",
      "close": "1.996",
      "average": "1.9867",
      "volume": "348713.39",
      "turnover": "692846.75",
      "trades": "145"
    },
    {
      "date": "2022-04-13",
      "bid": "1.962",
      "ask": "2.0062",
      "open": "1.996",
      "high": "2.0675",
      "low": "1.9449",
      "close": "1.996",
      "average": "1.9997",
      "volume": "506554.12",
      "turnover": "1012969.19",
      "trades": "162"
    },
    {
      "date": "2022-04-14",
      "bid": "1.9654",
      "ask": "1.9926",
      "open": "1.996",
      "high": "2.0403",
      "low": "1.962",
      "close": "2.0028",
      "average": "1.9843",
      "volume": "37693.94",
      "turnover": "74798.74",
      "trades": "59"
    },
    {
      "date": "2022-04-19",
      "bid": "1.9211",
      "ask": "1.9756",
      "open": "2.0096",
      "high": "2.0437",
      "low": "1.9143",
      "close": "1.9756",
      "average": "1.9466",
      "volume": "479081.1",
      "turnover": "932583.15",
      "trades": "182"
    },
    {
      "date": "2022-04-20",
      "bid": "1.9449",
      "ask": "1.9858",
      "open": "2.0028",
      "high": "2.0982",
      "low": "1.8938",
      "close": "1.9858",
      "average": "1.9803",
      "volume": "903490.64",
      "turnover": "1789283.82",
      "trades": "179"
    },
    {
      "date": "2022-04-21",
      "bid": "1.9415",
      "ask": "1.962",
      "open": "1.996",
      "high": "1.996",
      "low": "1.9245",
      "close": "1.962",
      "average": "1.9606",
      "volume": "349278.53",
      "turnover": "684815.2",
      "trades": "97"
    },
    {
      "date": "2022-04-22",
      "bid": "1.9075",
      "ask": "1.9483",
      "open": "1.962",
      "high": "1.996",
      "low": "1.8734",
      "close": "1.9688",
      "average": "1.9229",
      "volume": "548742.75",
      "turnover": "1055209.97",
      "trades": "143"
    },
    {
      "date": "2022-04-25",
      "bid": "1.9211",
      "ask": "1.9756",
      "open": "1.9688",
      "high": "1.9824",
      "low": "1.8802",
      "close": "1.9756",
      "average": "1.9265",
      "volume": "210013.94",
      "turnover": "404589.18",
      "trades": "105"
    },
    {
      "date": "2022-04-26",
      "bid": "1.8666",
      "ask": "1.9279",
      "open": "1.9824",
      "high": "1.9824",
      "low": "1.8632",
      "close": "1.9211",
      "average": "1.9163",
      "volume": "403985.32",
      "turnover": "774190.61",
      "trades": "156"
    },
    {
      "date": "2022-04-27",
      "bid": "1.87",
      "ask": "1.9177",
      "open": "1.9143",
      "high": "1.9654",
      "low": "1.8666",
      "close": "1.9245",
      "average": "1.9028",
      "volume": "303465.68",
      "turnover": "577448.09",
      "trades": "110"
    },
    {
      "date": "2022-04-28",
      "bid": "1.7201",
      "ask": "1.7405",
      "open": "1.9279",
      "high": "1.9279",
      "low": "1.6826",
      "close": "1.7133",
      "average": "1.7806",
      "volume": "1460656.14",
      "turnover": "2600885.7",
      "trades": "398"
    },
    {
      "date": "2022-04-29",
      "bid": "1.7065",
      "ask": "1.7303",
      "open": "1.7712",
      "high": "1.8972",
      "low": "1.6929",
      "close": "1.7337",
      "average": "1.7628",
      "volume": "770739.08",
      "turnover": "1358644.22",
      "trades": "236"
    },
    {
      "date": "2022-05-02",
      "bid": "1.7235",
      "ask": "1.7371",
      "open": "1.7235",
      "high": "1.7712",
      "low": "1.7065",
      "close": "1.7371",
      "average": "1.7304",
      "volume": "294427.88",
      "turnover": "509498.86",
      "trades": "94"
    },
    {
      "date": "2022-05-03",
      "bid": "1.6758",
      "ask": "1.6963",
      "open": "1.7371",
      "high": "1.7678",
      "low": "1.6758",
      "close": "1.6826",
      "average": "1.7181",
      "volume": "218116.69",
      "turnover": "374764.22",
      "trades": "117"
    },
    {
      "date": "2022-05-04",
      "bid": "1.6077",
      "ask": "1.6315",
      "open": "1.6758",
      "high": "1.6758",
      "low": "1.6009",
      "close": "1.6315",
      "average": "1.6293",
      "volume": "312581.28",
      "turnover": "509297.58",
      "trades": "143"
    },
    {
      "date": "2022-05-05",
      "bid": "1.6009",
      "ask": "1.6281",
      "open": "1.6077",
      "high": "1.635",
      "low": "1.5464",
      "close": "1.6281",
      "average": "1.5864",
      "volume": "1111637.43",
      "turnover": "1763609.23",
      "trades": "241"
    },
    {
      "date": "2022-05-06",
      "bid": "1.5123",
      "ask": "1.5328",
      "open": "1.6281",
      "high": "1.6281",
      "low": "1.5123",
      "close": "1.5328",
      "average": "1.543",
      "volume": "1062896.14",
      "turnover": "1640090.27",
      "trades": "234"
    },
    {
      "date": "2022-05-09",
      "bid": "1.4033",
      "ask": "1.4101",
      "open": "1.5328",
      "high": "1.5634",
      "low": "1.4033",
      "close": "1.4204",
      "average": "1.465",
      "volume": "1146150.45",
      "turnover": "1679223.93",
      "trades": "270"
    },
    {
      "date": "2022-05-10",
      "bid": "1.3863",
      "ask": "1.4238",
      "open": "1.4374",
      "high": "1.577",
      "low": "1.3863",
      "close": "1.4067",
      "average": "1.4511",
      "volume": "569569.17",
      "turnover": "826566.93",
      "trades": "198"
    },
    {
      "date": "2022-05-11",
      "bid": "1.4578",
      "ask": "1.4715",
      "open": "1.4612",
      "high": "1.5702",
      "low": "1.4101",
      "close": "1.4817",
      "average": "1.4677",
      "volume": "482404.4",
      "turnover": "708062.81",
      "trades": "152"
    },
    {
      "date": "2022-05-12",
      "bid": "1.4204",
      "ask": "1.4476",
      "open": "1.4817",
      "high": "1.4817",
      "low": "1.4204",
      "close": "1.4238",
      "average": "1.4396",
      "volume": "218235.59",
      "turnover": "314196.76",
      "trades": "63"
    },
    {
      "date": "2022-05-13",
      "bid": "1.5294",
      "ask": "1.5668",
      "open": "1.4238",
      "high": "1.6009",
      "low": "1.4238",
      "close": "1.5634",
      "average": "1.5183",
      "volume": "683558.16",
      "turnover": "1037856.69",
      "trades": "178"
    },
    {
      "date": "2022-05-16",
      "bid": "1.5225",
      "ask": "1.5805",
      "open": "1.4987",
      "high": "1.5907",
      "low": "1.451",
      "close": "1.5702",
      "average": "1.5159",
      "volume": "539910.45",
      "turnover": "818454.91",
      "trades": "151"
    },
    {
      "date": "2022-05-17",
      "bid": "1.5532",
      "ask": "1.5736",
      "open": "1.6043",
      "high": "1.6315",
      "low": "1.5634",
      "close": "1.5736",
      "average": "1.5835",
      "volume": "459470.09",
      "turnover": "727592.71",
      "trades": "133"
    },
    {
      "date": "2022-05-18",
      "bid": "1.5532",
      "ask": "1.5873",
      "open": "1.5907",
      "high": "1.6281",
      "low": "1.5532",
      "close": "1.577",
      "average": "1.5794",
      "volume": "199370.27",
      "turnover": "314884.3",
      "trades": "137"
    },
    {
      "date": "2022-05-19",
      "bid": "1.6009",
      "ask": "1.6281",
      "open": "1.5736",
      "high": "1.635",
      "low": "1.4987",
      "close": "1.6281",
      "average": "1.5635",
      "volume": "513139.08",
      "turnover": "802327.75",
      "trades": "138"
    },
    {
      "date": "2022-05-20",
      "bid": "1.6281",
      "ask": "1.6486",
      "open": "1.6281",
      "high": "1.669",
      "low": "1.5941",
      "close": "1.6486",
      "average": "1.6392",
      "volume": "266664.22",
      "turnover": "437122.17",
      "trades": "101"
    },
    {
      "date": "2022-05-23",
      "bid": "1.5975",
      "ask": "1.635",
      "open": "1.6486",
      "high": "1.6758",
      "low": "1.5975",
      "close": "1.635",
      "average": "1.6251",
      "volume": "211867.88",
      "turnover": "344324.02",
      "trades": "86"
    },
    {
      "date": "2022-05-24",
      "bid": "1.5805",
      "ask": "1.6077",
      "open": "1.6179",
      "high": "1.778",
      "low": "1.5839",
      "close": "1.635",
      "average": "1.682",
      "volume": "487252.84",
      "turnover": "819602.71",
      "trades": "132"
    },
    {
      "date": "2022-05-25",
      "bid": "1.5736",
      "ask": "1.6009",
      "open": "1.6315",
      "high": "1.6315",
      "low": "1.5464",
      "close": "1.5975",
      "average": "1.5832",
      "volume": "175197.06",
      "turnover": "277388.69",
      "trades": "104"
    },
    {
      "date": "2022-05-27",
      "bid": "1.6247",
      "ask": "1.635",
      "open": "1.5975",
      "high": "1.635",
      "low": "1.5532",
      "close": "1.635",
      "average": "1.6016",
      "volume": "264290.64",
      "turnover": "423297.05",
      "trades": "118"
    },
    {
      "date": "2022-05-30",
      "bid": "1.5873",
      "ask": "1.6281",
      "open": "1.635",
      "high": "1.7405",
      "low": "1.5873",
      "close": "1.6281",
      "average": "1.6412",
      "volume": "327825.32",
      "turnover": "538050.43",
      "trades": "124"
    },
    {
      "date": "2022-05-31",
      "bid": "1.5396",
      "ask": "1.56",
      "open": "1.6281",
      "high": "1.6418",
      "low": "1.5464",
      "close": "1.5464",
      "average": "1.5726",
      "volume": "835569.9",
      "turnover": "1314071.96",
      "trades": "190"
    },
    {
      "date": "2022-06-01",
      "bid": "1.5464",
      "ask": "1.56",
      "open": "1.5702",
      "high": "1.5941",
      "low": "1.543",
      "close": "1.56",
      "average": "1.561",
      "volume": "152226.05",
      "turnover": "237638.21",
      "trades": "75"
    },
    {
      "date": "2022-06-02",
      "bid": "1.5055",
      "ask": "1.5225",
      "open": "1.56",
      "high": "1.5907",
      "low": "1.5021",
      "close": "1.5191",
      "average": "1.5465",
      "volume": "500846.97",
      "turnover": "774552.33",
      "trades": "108"
    },
    {
      "date": "2022-06-03",
      "bid": "1.5396",
      "ask": "1.5668",
      "open": "1.5191",
      "high": "1.6009",
      "low": "1.5191",
      "close": "1.5668",
      "average": "1.5486",
      "volume": "291957.43",
      "turnover": "452150.74",
      "trades": "128"
    },
    {
      "date": "2022-06-07",
      "bid": "1.5191",
      "ask": "1.5668",
      "open": "1.5668",
      "high": "1.5736",
      "low": "1.5123",
      "close": "1.5634",
      "average": "1.5382",
      "volume": "200921.83",
      "turnover": "309072.92",
      "trades": "100"
    },
    {
      "date": "2022-06-08",
      "bid": "1.5396",
      "ask": "1.5566",
      "open": "1.5464",
      "high": "1.5634",
      "low": "1.5123",
      "close": "1.5532",
      "average": "1.5338",
      "volume": "147630.09",
      "turnover": "226444.1",
      "trades": "102"
    },
    {
      "date": "2022-06-09",
      "bid": "1.5123",
      "ask": "1.5362",
      "open": "1.5532",
      "high": "1.5668",
      "low": "1.5123",
      "close": "1.5362",
      "average": "1.5339",
      "volume": "279283.66",
      "turnover": "428395.16",
      "trades": "104"
    },
    {
      "date": "2022-06-10",
      "bid": "1.5396",
      "ask": "1.5566",
      "open": "1.5362",
      "high": "1.635",
      "low": "1.5328",
      "close": "1.5532",
      "average": "1.5606",
      "volume": "305745.32",
      "turnover": "477175.76",
      "trades": "88"
    },
    {
      "date": "2022-06-13",
      "bid": "1.5021",
      "ask": "1.543",
      "open": "1.5396",
      "high": "1.6622",
      "low": "1.468",
      "close": "1.5464",
      "average": "1.5095",
      "volume": "289058.34",
      "turnover": "436360.57",
      "trades": "137"
    },
    {
      "date": "2022-06-14",
      "bid": "1.4408",
      "ask": "1.4578",
      "open": "1.5464",
      "high": "1.5634",
      "low": "1.4408",
      "close": "1.4578",
      "average": "1.4821",
      "volume": "491608.07",
      "turnover": "728669.91",
      "trades": "113"
    },
    {
      "date": "2022-06-15",
      "bid": "1.4749",
      "ask": "1.5157",
      "open": "1.4987",
      "high": "1.6009",
      "low": "1.4715",
      "close": "1.5123",
      "average": "1.5023",
      "volume": "109624.95",
      "turnover": "164695.48",
      "trades": "66"
    },
    {
      "date": "2022-06-16",
      "bid": "1.4783",
      "ask": "1.4953",
      "open": "1.5123",
      "high": "1.5566",
      "low": "1.3931",
      "close": "1.4987",
      "average": "1.4505",
      "volume": "704551.92",
      "turnover": "1022021.77",
      "trades": "183"
    },
    {
      "date": "2022-06-17",
      "bid": "1.5123",
      "ask": "1.5328",
      "open": "1.4987",
      "high": "1.5975",
      "low": "1.4919",
      "close": "1.5328",
      "average": "1.5287",
      "volume": "196750.09",
      "turnover": "300785.47",
      "trades": "81"
    },
    {
      "date": "2022-06-20",
      "bid": "1.5396",
      "ask": "1.5532",
      "open": "1.5702",
      "high": "1.5805",
      "low": "1.5191",
      "close": "1.5532",
      "average": "1.5456",
      "volume": "175772.47",
      "turnover": "271689.85",
      "trades": "70"
    },
    {
      "date": "2022-06-21",
      "bid": "1.4987",
      "ask": "1.5055",
      "open": "1.5532",
      "high": "1.5532",
      "low": "1.4987",
      "close": "1.5191",
      "average": "1.5135",
      "volume": "425870.09",
      "turnover": "644569.88",
      "trades": "88"
    },
    {
      "date": "2022-06-22",
      "bid": "1.4783",
      "ask": "1.4987",
      "open": "1.5055",
      "high": "1.5055",
      "low": "1.4646",
      "close": "1.4987",
      "average": "1.4815",
      "volume": "151706.42",
      "turnover": "224759.8",
      "trades": "71"
    },
    {
      "date": "2022-06-23",
      "bid": "1.4272",
      "ask": "1.4476",
      "open": "1.4987",
      "high": "1.4987",
      "low": "1.4033",
      "close": "1.451",
      "average": "1.4425",
      "volume": "567621.28",
      "turnover": "818819.73",
      "trades": "201"
    },
    {
      "date": "2022-06-27",
      "bid": "1.434",
      "ask": "1.4646",
      "open": "1.4715",
      "high": "1.4817",
      "low": "1.434",
      "close": "1.4646",
      "average": "1.4615",
      "volume": "189055.41",
      "turnover": "276309.42",
      "trades": "127"
    },
    {
      "date": "2022-06-28",
      "bid": "1.4544",
      "ask": "1.4885",
      "open": "1.4646",
      "high": "1.5975",
      "low": "1.4578",
      "close": "1.4885",
      "average": "1.5099",
      "volume": "1025792.29",
      "turnover": "1548937.99",
      "trades": "228"
    },
    {
      "date": "2022-06-29",
      "bid": "1.4544",
      "ask": "1.4715",
      "open": "1.4885",
      "high": "1.526",
      "low": "1.4374",
      "close": "1.4715",
      "average": "1.4731",
      "volume": "604231.92",
      "turnover": "890113.83",
      "trades": "159"
    },
    {
      "date": "2022-06-30",
      "bid": "1.4408",
      "ask": "1.4646",
      "open": "1.4374",
      "high": "1.4646",
      "low": "1.434",
      "close": "1.4646",
      "average": "1.4548",
      "volume": "80585.68",
      "turnover": "117237.52",
      "trades": "58"
    },
    {
      "date": "2022-07-01",
      "bid": "1.4476",
      "ask": "1.4646",
      "open": "1.4306",
      "high": "1.5157",
      "low": "1.4204",
      "close": "1.4817",
      "average": "1.4678",
      "volume": "312515.22",
      "turnover": "458716.93",
      "trades": "139"
    },
    {
      "date": "2022-07-04",
      "bid": "1.4578",
      "ask": "1.4851",
      "open": "1.4783",
      "high": "1.526",
      "low": "1.4442",
      "close": "1.4851",
      "average": "1.4787",
      "volume": "331227.88",
      "turnover": "489791.49",
      "trades": "85"
    },
    {
      "date": "2022-07-05",
      "bid": "1.417",
      "ask": "1.4306",
      "open": "1.4851",
      "high": "1.4851",
      "low": "1.417",
      "close": "1.4306",
      "average": "1.4486",
      "volume": "269557.43",
      "turnover": "390478.48",
      "trades": "132"
    },
    {
      "date": "2022-07-06",
      "bid": "1.4612",
      "ask": "1.4783",
      "open": "1.4306",
      "high": "1.5634",
      "low": "1.4101",
      "close": "1.4783",
      "average": "1.445",
      "volume": "449776.14",
      "turnover": "649971.83",
      "trades": "115"
    },
    {
      "date": "2022-07-07",
      "bid": "1.4442",
      "ask": "1.4715",
      "open": "1.4783",
      "high": "1.5089",
      "low": "1.4442",
      "close": "1.4715",
      "average": "1.4714",
      "volume": "557688.07",
      "turnover": "820616.21",
      "trades": "143"
    },
    {
      "date": "2022-07-08",
      "bid": "1.434",
      "ask": "1.4646",
      "open": "1.451",
      "high": "1.4953",
      "low": "1.4306",
      "close": "1.4578",
      "average": "1.4477",
      "volume": "356528.44",
      "turnover": "516157.21",
      "trades": "149"
    },
    {
      "date": "2022-07-11",
      "bid": "1.417",
      "ask": "1.4306",
      "open": "1.4578",
      "high": "1.4578",
      "low": "1.417",
      "close": "1.4306",
      "average": "1.4303",
      "volume": "165567.7",
      "turnover": "236817.92",
      "trades": "90"
    },
    {
      "date": "2022-07-12",
      "bid": "1.3625",
      "ask": "1.3897",
      "open": "1.3761",
      "high": "1.4272",
      "low": "1.3625",
      "close": "1.3931",
      "average": "1.3911",
      "volume": "306372.11",
      "turnover": "426194.32",
      "trades": "143"
    },
    {
      "date": "2022-07-13",
      "bid": "1.3659",
      "ask": "1.4033",
      "open": "1.3931",
      "high": "1.4135",
      "low": "1.3659",
      "close": "1.4033",
      "average": "1.3896",
      "volume": "92616.51",
      "turnover": "128710",
      "trades": "68"
    },
    {
      "date": "2022-07-14",
      "bid": "1.3761",
      "ask": "1.3965",
      "open": "1.4033",
      "high": "1.4135",
      "low": "1.3625",
      "close": "1.3965",
      "average": "1.3888",
      "volume": "457376.88",
      "turnover": "635248.31",
      "trades": "171"
    },
    {
      "date": "2022-07-15",
      "bid": "1.4135",
      "ask": "1.4306",
      "open": "1.3761",
      "high": "1.4953",
      "low": "1.3597",
      "close": "1.4306",
      "average": "1.4206",
      "volume": "677814.31",
      "turnover": "962950.27",
      "trades": "217"
    },
    {
      "date": "2022-07-18",
      "bid": "1.4442",
      "ask": "1.4646",
      "open": "1.4306",
      "high": "1.468",
      "low": "1.4067",
      "close": "1.468",
      "average": "1.43",
      "volume": "373762.93",
      "turnover": "534509.13",
      "trades": "155"
    },
    {
      "date": "2022-07-19",
      "bid": "1.4544",
      "ask": "1.4715",
      "open": "1.4749",
      "high": "1.4987",
      "low": "1.4476",
      "close": "1.4749",
      "average": "1.4774",
      "volume": "236973.21",
      "turnover": "350128.4",
      "trades": "91"
    },
    {
      "date": "2022-07-20",
      "bid": "1.4783",
      "ask": "1.4885",
      "open": "1.4783",
      "high": "1.4987",
      "low": "1.4578",
      "close": "1.4885",
      "average": "1.483",
      "volume": "428096.88",
      "turnover": "634909.58",
      "trades": "124"
    },
    {
      "date": "2022-07-21",
      "bid": "1.4408",
      "ask": "1.4953",
      "open": "1.5123",
      "high": "1.5123",
      "low": "1.4306",
      "close": "1.4987",
      "average": "1.4641",
      "volume": "398232.66",
      "turnover": "583056.15",
      "trades": "118"
    },
    {
      "date": "2022-07-22",
      "bid": "1.4817",
      "ask": "1.4919",
      "open": "1.5157",
      "high": "1.5157",
      "low": "1.4578",
      "close": "1.4953",
      "average": "1.4776",
      "volume": "228481.46",
      "turnover": "337617.5",
      "trades": "75"
    },
    {
      "date": "2022-07-25",
      "bid": "1.5021",
      "ask": "1.5123",
      "open": "1.5055",
      "high": "1.5328",
      "low": "1.4749",
      "close": "1.5123",
      "average": "1.5002",
      "volume": "220383.11",
      "turnover": "330631.24",
      "trades": "143"
    },
    {
      "date": "2022-07-26",
      "bid": "1.4919",
      "ask": "1.5294",
      "open": "1.5225",
      "high": "1.5498",
      "low": "1.4919",
      "close": "1.4919",
      "average": "1.5274",
      "volume": "203230.82",
      "turnover": "310419.12",
      "trades": "115"
    },
    {
      "date": "2022-07-27",
      "bid": "1.4749",
      "ask": "1.4987",
      "open": "1.4919",
      "high": "1.5498",
      "low": "1.4749",
      "close": "1.4749",
      "average": "1.4945",
      "volume": "469146.42",
      "turnover": "701144.46",
      "trades": "132"
    },
    {
      "date": "2022-07-28",
      "bid": "1.4476",
      "ask": "1.4544",
      "open": "1.4953",
      "high": "1.4953",
      "low": "1.4067",
      "close": "1.4544",
      "average": "1.4392",
      "volume": "321743.85",
      "turnover": "463082.85",
      "trades": "155"
    },
    {
      "date": "2022-07-29",
      "bid": "1.451",
      "ask": "1.4612",
      "open": "1.4578",
      "high": "1.4851",
      "low": "1.4544",
      "close": "1.4612",
      "average": "1.4632",
      "volume": "143772.47",
      "turnover": "210377.61",
      "trades": "89"
    },
    {
      "date": "2022-08-01",
      "bid": "1.4578",
      "ask": "1.468",
      "open": "1.4612",
      "high": "1.4817",
      "low": "1.4442",
      "close": "1.4578",
      "average": "1.4588",
      "volume": "300066.05",
      "turnover": "437758.94",
      "trades": "86"
    },
    {
      "date": "2022-08-02",
      "bid": "1.434",
      "ask": "1.4715",
      "open": "1.4715",
      "high": "1.4919",
      "low": "1.4374",
      "close": "1.4715",
      "average": "1.4642",
      "volume": "219081.1",
      "turnover": "320802.8",
      "trades": "85"
    },
    {
      "date": "2022-08-03",
      "bid": "1.4544",
      "ask": "1.4646",
      "open": "1.4715",
      "high": "1.4749",
      "low": "1.4033",
      "close": "1.4578",
      "average": "1.4311",
      "volume": "698041.83",
      "turnover": "998977.85",
      "trades": "216"
    },
    {
      "date": "2022-08-04",
      "bid": "1.434",
      "ask": "1.4578",
      "open": "1.4646",
      "high": "1.468",
      "low": "1.4101",
      "close": "1.4578",
      "average": "1.441",
      "volume": "374404.4",
      "turnover": "539537.39",
      "trades": "103"
    },
    {
      "date": "2022-08-05",
      "bid": "1.4306",
      "ask": "1.4578",
      "open": "1.4578",
      "high": "1.4646",
      "low": "1.4033",
      "close": "1.4578",
      "average": "1.4272",
      "volume": "547404.03",
      "turnover": "781256.13",
      "trades": "149"
    },
    {
      "date": "2022-08-08",
      "bid": "1.4135",
      "ask": "1.417",
      "open": "1.4578",
      "high": "1.4578",
      "low": "1.3965",
      "close": "1.4135",
      "average": "1.4176",
      "volume": "456647.33",
      "turnover": "647338.7",
      "trades": "137"
    },
    {
      "date": "2022-08-09",
      "bid": "1.4033",
      "ask": "1.4135",
      "open": "1.4135",
      "high": "1.434",
      "low": "1.3965",
      "close": "1.4306",
      "average": "1.4172",
      "volume": "168635.59",
      "turnover": "238995.4",
      "trades": "70"
    },
    {
      "date": "2022-08-10",
      "bid": "1.4544",
      "ask": "1.4817",
      "open": "1.4306",
      "high": "1.5021",
      "low": "1.4135",
      "close": "1.4851",
      "average": "1.4524",
      "volume": "277639.63",
      "turnover": "403268.44",
      "trades": "106"
    },
    {
      "date": "2022-08-11",
      "bid": "1.4033",
      "ask": "1.4101",
      "open": "1.4987",
      "high": "1.4987",
      "low": "1.3897",
      "close": "1.417",
      "average": "1.4227",
      "volume": "992303.85",
      "turnover": "1411744.95",
      "trades": "256"
    },
    {
      "date": "2022-08-12",
      "bid": "1.3897",
      "ask": "1.3965",
      "open": "1.4204",
      "high": "1.4306",
      "low": "1.3863",
      "close": "1.3965",
      "average": "1.407",
      "volume": "192509.35",
      "turnover": "270866.1",
      "trades": "83"
    },
    {
      "date": "2022-08-15",
      "bid": "1.4033",
      "ask": "1.417",
      "open": "1.3965",
      "high": "1.4749",
      "low": "1.3965",
      "close": "1.4033",
      "average": "1.4198",
      "volume": "295402.56",
      "turnover": "419438.27",
      "trades": "96"
    },
    {
      "date": "2022-08-16",
      "bid": "1.4067",
      "ask": "1.4101",
      "open": "1.4306",
      "high": "1.4442",
      "low": "1.4067",
      "close": "1.4135",
      "average": "1.42",
      "volume": "103925.13",
      "turnover": "147578.53",
      "trades": "70"
    },
    {
      "date": "2022-08-17",
      "bid": "1.3965",
      "ask": "1.4238",
      "open": "1.4272",
      "high": "1.4612",
      "low": "1.3761",
      "close": "1.4204",
      "average": "1.4297",
      "volume": "723374.67",
      "turnover": "1034257.79",
      "trades": "154"
    },
    {
      "date": "2022-08-18",
      "bid": "1.4033",
      "ask": "1.417",
      "open": "1.4204",
      "high": "1.4544",
      "low": "1.3863",
      "close": "1.417",
      "average": "1.4137",
      "volume": "480907.15",
      "turnover": "679896.24",
      "trades": "119"
    },
    {
      "date": "2022-08-19",
      "bid": "1.4067",
      "ask": "1.4374",
      "open": "1.417",
      "high": "1.4987",
      "low": "1.3829",
      "close": "1.417",
      "average": "1.4372",
      "volume": "872182.01",
      "turnover": "1253547.99",
      "trades": "253"
    },
    {
      "date": "2022-08-22",
      "bid": "1.3965",
      "ask": "1.417",
      "open": "1.4238",
      "high": "1.4646",
      "low": "1.3999",
      "close": "1.417",
      "average": "1.433",
      "volume": "235546.42",
      "turnover": "337548.77",
      "trades": "118"
    },
    {
      "date": "2022-08-23",
      "bid": "1.417",
      "ask": "1.4442",
      "open": "1.417",
      "high": "1.4442",
      "low": "1.3965",
      "close": "1.4442",
      "average": "1.4245",
      "volume": "137735.04",
      "turnover": "196211.2",
      "trades": "57"
    },
    {
      "date": "2022-08-24",
      "bid": "1.4476",
      "ask": "1.4749",
      "open": "1.3965",
      "high": "1.5328",
      "low": "1.3931",
      "close": "1.4715",
      "average": "1.4657",
      "volume": "1090910.82",
      "turnover": "1598955.95",
      "trades": "283"
    },
    {
      "date": "2022-08-25",
      "bid": "1.451",
      "ask": "1.4646",
      "open": "1.4783",
      "high": "1.4817",
      "low": "1.4306",
      "close": "1.4476",
      "average": "1.4605",
      "volume": "333158.16",
      "turnover": "486581.67",
      "trades": "123"
    },
    {
      "date": "2022-08-26",
      "bid": "1.4101",
      "ask": "1.4135",
      "open": "1.4476",
      "high": "1.4646",
      "low": "1.3965",
      "close": "1.4306",
      "average": "1.4289",
      "volume": "368268.62",
      "turnover": "526222.25",
      "trades": "125"
    },
    {
      "date": "2022-08-29",
      "bid": "1.4272",
      "ask": "1.434",
      "open": "1.4306",
      "high": "1.4442",
      "low": "1.3829",
      "close": "1.434",
      "average": "1.4255",
      "volume": "292824.95",
      "turnover": "417416.67",
      "trades": "140"
    },
    {
      "date": "2022-08-30",
      "bid": "1.4578",
      "ask": "1.4783",
      "open": "1.434",
      "high": "1.5362",
      "low": "1.417",
      "close": "1.4749",
      "average": "1.4879",
      "volume": "692653.21",
      "turnover": "1030622.29",
      "trades": "238"
    },
    {
      "date": "2022-08-31",
      "bid": "1.4238",
      "ask": "1.451",
      "open": "1.4987",
      "high": "1.4987",
      "low": "1.417",
      "close": "1.451",
      "average": "1.444",
      "volume": "561880.36",
      "turnover": "811365.03",
      "trades": "104"
    },
    {
      "date": "2022-09-01",
      "bid": "1.417",
      "ask": "1.451",
      "open": "1.451",
      "high": "1.4612",
      "low": "1.4101",
      "close": "1.451",
      "average": "1.4283",
      "volume": "218357.43",
      "turnover": "311892.99",
      "trades": "75"
    },
    {
      "date": "2022-09-02",
      "bid": "1.4238",
      "ask": "1.4442",
      "open": "1.4238",
      "high": "1.4612",
      "low": "1.4101",
      "close": "1.4442",
      "average": "1.4424",
      "volume": "66721.46",
      "turnover": "96243.86",
      "trades": "54"
    },
    {
      "date": "2022-09-05",
      "bid": "1.468",
      "ask": "1.4919",
      "open": "1.4306",
      "high": "1.6315",
      "low": "1.3795",
      "close": "1.4919",
      "average": "1.4717",
      "volume": "977952.29",
      "turnover": "1439291.93",
      "trades": "189"
    },
    {
      "date": "2022-09-06",
      "bid": "1.4715",
      "ask": "1.4885",
      "open": "1.5328",
      "high": "1.5464",
      "low": "1.468",
      "close": "1.4885",
      "average": "1.51",
      "volume": "471057.61",
      "turnover": "711324.27",
      "trades": "193"
    },
    {
      "date": "2022-09-07",
      "bid": "1.4646",
      "ask": "1.4851",
      "open": "1.4851",
      "high": "1.4885",
      "low": "1.4238",
      "close": "1.4885",
      "average": "1.4452",
      "volume": "345721.83",
      "turnover": "499657.91",
      "trades": "126"
    },
    {
      "date": "2022-09-08",
      "bid": "1.434",
      "ask": "1.4851",
      "open": "1.4851",
      "high": "1.4851",
      "low": "1.4033",
      "close": "1.4783",
      "average": "1.4324",
      "volume": "463536.14",
      "turnover": "664005.55",
      "trades": "108"
    },
    {
      "date": "2022-09-09",
      "bid": "1.4374",
      "ask": "1.4408",
      "open": "1.4783",
      "high": "1.4783",
      "low": "1.4306",
      "close": "1.4408",
      "average": "1.4442",
      "volume": "393133.21",
      "turnover": "567780.53",
      "trades": "123"
    },
    {
      "date": "2022-09-12",
      "bid": "1.3897",
      "ask": "1.4033",
      "open": "1.451",
      "high": "1.4817",
      "low": "1.342",
      "close": "1.4033",
      "average": "1.3953",
      "volume": "496924.77",
      "turnover": "693369.25",
      "trades": "198"
    },
    {
      "date": "2022-09-13",
      "bid": "1.3795",
      "ask": "1.3965",
      "open": "1.4306",
      "high": "1.4306",
      "low": "1.3625",
      "close": "1.3965",
      "average": "1.3857",
      "volume": "341698.34",
      "turnover": "473512.91",
      "trades": "122"
    },
    {
      "date": "2022-09-14",
      "bid": "1.3795",
      "ask": "1.3965",
      "open": "1.3829",
      "high": "1.4101",
      "low": "1.3795",
      "close": "1.3965",
      "average": "1.3975",
      "volume": "201372.47",
      "turnover": "281432.66",
      "trades": "99"
    },
    {
      "date": "2022-09-15",
      "bid": "1.4067",
      "ask": "1.4306",
      "open": "1.3999",
      "high": "1.4408",
      "low": "1.3727",
      "close": "1.4272",
      "average": "1.3945",
      "volume": "124428.62",
      "turnover": "173520.32",
      "trades": "59"
    },
    {
      "date": "2022-09-16",
      "bid": "1.3795",
      "ask": "1.4135",
      "open": "1.4306",
      "high": "1.4408",
      "low": "1.3897",
      "close": "1.4067",
      "average": "1.4166",
      "volume": "205988.99",
      "turnover": "291823.18",
      "trades": "57"
    },
    {
      "date": "2022-09-19",
      "bid": "1.327",
      "ask": "1.3488",
      "open": "1.4067",
      "high": "1.4272",
      "low": "1.2957",
      "close": "1.3488",
      "average": "1.3534",
      "volume": "660236.33",
      "turnover": "893567.85",
      "trades": "179"
    },
    {
      "date": "2022-09-20",
      "bid": "1.3011",
      "ask": "1.3488",
      "open": "1.3488",
      "high": "1.3863",
      "low": "1.2221",
      "close": "1.3625",
      "average": "1.2699",
      "volume": "929714.49",
      "turnover": "1180754.08",
      "trades": "309"
    },
    {
      "date": "2022-09-21",
      "bid": "1.2834",
      "ask": "1.2943",
      "open": "1.3461",
      "high": "1.3461",
      "low": "1.2385",
      "close": "1.2943",
      "average": "1.2838",
      "volume": "981520.73",
      "turnover": "1260119.68",
      "trades": "230"
    },
    {
      "date": "2022-09-22",
      "bid": "1.2398",
      "ask": "1.2589",
      "open": "1.2943",
      "high": "1.2943",
      "low": "1.2262",
      "close": "1.2589",
      "average": "1.2516",
      "volume": "369962.56",
      "turnover": "463073.92",
      "trades": "97"
    },
    {
      "date": "2022-09-23",
      "bid": "1.2194",
      "ask": "1.2494",
      "open": "1.2807",
      "high": "1.2807",
      "low": "1.2139",
      "close": "1.2494",
      "average": "1.2373",
      "volume": "229651.37",
      "turnover": "284153.37",
      "trades": "96"
    },
    {
      "date": "2022-09-26",
      "bid": "1.2071",
      "ask": "1.2398",
      "open": "1.248",
      "high": "1.293",
      "low": "1.1758",
      "close": "1.2371",
      "average": "1.2273",
      "volume": "425391.55",
      "turnover": "522114.33",
      "trades": "161"
    },
    {
      "date": "2022-09-27",
      "bid": "1.2126",
      "ask": "1.2357",
      "open": "1.2466",
      "high": "1.2943",
      "low": "1.2085",
      "close": "1.2357",
      "average": "1.2463",
      "volume": "177049.54",
      "turnover": "220670.03",
      "trades": "148"
    },
    {
      "date": "2022-09-28",
      "bid": "1.2003",
      "ask": "1.2126",
      "open": "1.2521",
      "high": "1.2521",
      "low": "1.1649",
      "close": "1.2126",
      "average": "1.2007",
      "volume": "359906.05",
      "turnover": "432155.15",
      "trades": "98"
    },
    {
      "date": "2022-09-29",
      "bid": "1.199",
      "ask": "1.2194",
      "open": "1.2126",
      "high": "1.293",
      "low": "1.1976",
      "close": "1.2194",
      "average": "1.2158",
      "volume": "193419.44",
      "turnover": "235169.24",
      "trades": "87"
    },
    {
      "date": "2022-09-30",
      "bid": "1.2262",
      "ask": "1.2439",
      "open": "1.2385",
      "high": "1.2657",
      "low": "1.2276",
      "close": "1.2426",
      "average": "1.2419",
      "volume": "48497.61",
      "turnover": "60228.57",
      "trades": "44"
    },
    {
      "date": "2022-10-03",
      "bid": "1.2017",
      "ask": "1.2221",
      "open": "1.2426",
      "high": "1.2426",
      "low": "1.2003",
      "close": "1.2221",
      "average": "1.219",
      "volume": "78432.29",
      "turnover": "95616.02",
      "trades": "73"
    },
    {
      "date": "2022-10-04",
      "bid": "1.2357",
      "ask": "1.2603",
      "open": "1.2262",
      "high": "1.2821",
      "low": "1.2262",
      "close": "1.2603",
      "average": "1.256",
      "volume": "195267.52",
      "turnover": "245271.25",
      "trades": "102"
    },
    {
      "date": "2022-10-05",
      "bid": "1.2603",
      "ask": "1.263",
      "open": "1.2807",
      "high": "1.2821",
      "low": "1.2603",
      "close": "1.263",
      "average": "1.2668",
      "volume": "57564.77",
      "turnover": "72924.49",
      "trades": "49"
    },
    {
      "date": "2022-10-06",
      "bid": "1.2535",
      "ask": "1.2657",
      "open": "1.263",
      "high": "1.2902",
      "low": "1.2494",
      "close": "1.2657",
      "average": "1.2671",
      "volume": "163704.95",
      "turnover": "207435.11",
      "trades": "53"
    },
    {
      "date": "2022-10-07",
      "bid": "1.2262",
      "ask": "1.2439",
      "open": "1.2671",
      "high": "1.2862",
      "low": "1.2276",
      "close": "1.2439",
      "average": "1.2391",
      "volume": "137839.26",
      "turnover": "170806.95",
      "trades": "58"
    },
    {
      "date": "2022-10-10",
      "bid": "1.2126",
      "ask": "1.2398",
      "open": "1.2494",
      "high": "1.2603",
      "low": "1.2058",
      "close": "1.2398",
      "average": "1.2265",
      "volume": "190448.44",
      "turnover": "233584.64",
      "trades": "60"
    },
    {
      "date": "2022-10-11",
      "bid": "1.2058",
      "ask": "1.2194",
      "open": "1.2398",
      "high": "1.2398",
      "low": "1.2126",
      "close": "1.2194",
      "average": "1.2243",
      "volume": "70546.78",
      "turnover": "86371.38",
      "trades": "55"
    },
    {
      "date": "2022-10-12",
      "bid": "1.1785",
      "ask": "1.203",
      "open": "1.2248",
      "high": "1.2248",
      "low": "1.1649",
      "close": "1.203",
      "average": "1.1851",
      "volume": "371235.22",
      "turnover": "439942.12",
      "trades": "103"
    },
    {
      "date": "2022-10-13",
      "bid": "1.1608",
      "ask": "1.1676",
      "open": "1.203",
      "high": "1.203",
      "low": "1.1376",
      "close": "1.1676",
      "average": "1.1662",
      "volume": "263674.12",
      "turnover": "307502.22",
      "trades": "86"
    },
    {
      "date": "2022-10-14",
      "bid": "1.154",
      "ask": "1.1649",
      "open": "1.1744",
      "high": "1.2385",
      "low": "1.1513",
      "close": "1.1649",
      "average": "1.1685",
      "volume": "238667.15",
      "turnover": "278897.79",
      "trades": "98"
    },
    {
      "date": "2022-10-17",
      "bid": "1.2194",
      "ask": "1.2466",
      "open": "1.1649",
      "high": "1.2603",
      "low": "1.1567",
      "close": "1.2521",
      "average": "1.1922",
      "volume": "562200.36",
      "turnover": "670268.28",
      "trades": "100"
    },
    {
      "date": "2022-10-18",
      "bid": "1.2276",
      "ask": "1.2725",
      "open": "1.2521",
      "high": "1.2943",
      "low": "1.2262",
      "close": "1.2712",
      "average": "1.2588",
      "volume": "331857.61",
      "turnover": "417738.58",
      "trades": "112"
    },
    {
      "date": "2022-10-19",
      "bid": "1.2276",
      "ask": "1.2507",
      "open": "1.2712",
      "high": "1.2821",
      "low": "1.233",
      "close": "1.2507",
      "average": "1.2616",
      "volume": "164092.47",
      "turnover": "207014.63",
      "trades": "79"
    },
    {
      "date": "2022-10-20",
      "bid": "1.199",
      "ask": "1.2262",
      "open": "1.2739",
      "high": "1.2943",
      "low": "1.1853",
      "close": "1.2262",
      "average": "1.2258",
      "volume": "297146.42",
      "turnover": "364246.31",
      "trades": "104"
    },
    {
      "date": "2022-10-21",
      "bid": "1.2385",
      "ask": "1.2466",
      "open": "1.2398",
      "high": "1.2943",
      "low": "1.2221",
      "close": "1.2466",
      "average": "1.2499",
      "volume": "228686.97",
      "turnover": "285852.24",
      "trades": "101"
    },
    {
      "date": "2022-10-24",
      "bid": "1.2535",
      "ask": "1.2589",
      "open": "1.2466",
      "high": "1.2603",
      "low": "1.2071",
      "close": "1.2589",
      "average": "1.2411",
      "volume": "99224.95",
      "turnover": "123151.96",
      "trades": "76"
    },
    {
      "date": "2022-10-25",
      "bid": "1.2507",
      "ask": "1.2589",
      "open": "1.2589",
      "high": "1.2603",
      "low": "1.2262",
      "close": "1.2589",
      "average": "1.2428",
      "volume": "285758.53",
      "turnover": "355151.39",
      "trades": "95"
    },
    {
      "date": "2022-10-26",
      "bid": "1.233",
      "ask": "1.2371",
      "open": "1.2589",
      "high": "1.2589",
      "low": "1.2126",
      "close": "1.2371",
      "average": "1.2276",
      "volume": "433049.54",
      "turnover": "531642.52",
      "trades": "120"
    },
    {
      "date": "2022-10-27",
      "bid": "1.2671",
      "ask": "1.2766",
      "open": "1.2398",
      "high": "1.2889",
      "low": "1.2371",
      "close": "1.278",
      "average": "1.2559",
      "volume": "214148.99",
      "turnover": "268967.14",
      "trades": "85"
    },
    {
      "date": "2022-10-28",
      "bid": "1.2535",
      "ask": "1.2739",
      "open": "1.2426",
      "high": "1.2739",
      "low": "1.2426",
      "close": "1.2725",
      "average": "1.258",
      "volume": "363942.75",
      "turnover": "457861.58",
      "trades": "75"
    },
    {
      "date": "2022-10-31",
      "bid": "1.2371",
      "ask": "1.248",
      "open": "1.2725",
      "high": "1.2725",
      "low": "1.233",
      "close": "1.2507",
      "average": "1.2393",
      "volume": "93506.05",
      "turnover": "115887.71",
      "trades": "55"
    },
    {
      "date": "2022-11-01",
      "bid": "1.2412",
      "ask": "1.2753",
      "open": "1.2507",
      "high": "1.2753",
      "low": "1.233",
      "close": "1.2753",
      "average": "1.243",
      "volume": "229346.05",
      "turnover": "285095.99",
      "trades": "104"
    },
    {
      "date": "2022-11-02",
      "bid": "1.2507",
      "ask": "1.2521",
      "open": "1.2725",
      "high": "1.2739",
      "low": "1.2412",
      "close": "1.2698",
      "average": "1.2509",
      "volume": "241927.33",
      "turnover": "302644.42",
      "trades": "80"
    },
    {
      "date": "2022-11-03",
      "bid": "1.2535",
      "ask": "1.2739",
      "open": "1.2739",
      "high": "1.2739",
      "low": "1.2398",
      "close": "1.2739",
      "average": "1.2566",
      "volume": "324965.87",
      "turnover": "408360.95",
      "trades": "114"
    },
    {
      "date": "2022-11-04",
      "bid": "1.2589",
      "ask": "1.2739",
      "open": "1.2535",
      "high": "1.2739",
      "low": "1.2412",
      "close": "1.2739",
      "average": "1.2621",
      "volume": "47653.57",
      "turnover": "60145.4",
      "trades": "41"
    },
    {
      "date": "2022-11-07",
      "bid": "1.2644",
      "ask": "1.2739",
      "open": "1.2548",
      "high": "1.2739",
      "low": "1.2398",
      "close": "1.2644",
      "average": "1.2685",
      "volume": "406441.1",
      "turnover": "515599.39",
      "trades": "107"
    },
    {
      "date": "2022-11-08",
      "bid": "1.417",
      "ask": "1.434",
      "open": "1.2644",
      "high": "1.4851",
      "low": "1.2644",
      "close": "1.434",
      "average": "1.3893",
      "volume": "1132350.82",
      "turnover": "1573221.16",
      "trades": "411"
    },
    {
      "date": "2022-11-09",
      "bid": "1.4715",
      "ask": "1.5225",
      "open": "1.434",
      "high": "1.5362",
      "low": "1.3931",
      "close": "1.5225",
      "average": "1.4604",
      "volume": "809682.2",
      "turnover": "1182523.92",
      "trades": "270"
    },
    {
      "date": "2022-11-10",
      "bid": "1.4374",
      "ask": "1.4851",
      "open": "1.5021",
      "high": "1.5021",
      "low": "1.4306",
      "close": "1.4715",
      "average": "1.4579",
      "volume": "564776.51",
      "turnover": "823397.89",
      "trades": "190"
    },
    {
      "date": "2022-11-11",
      "bid": "1.4715",
      "ask": "1.5123",
      "open": "1.4817",
      "high": "1.5634",
      "low": "1.4306",
      "close": "1.5123",
      "average": "1.4976",
      "volume": "1049246.23",
      "turnover": "1571423.61",
      "trades": "225"
    },
    {
      "date": "2022-11-14",
      "bid": "1.4476",
      "ask": "1.4851",
      "open": "1.5123",
      "high": "1.526",
      "low": "1.4442",
      "close": "1.4885",
      "average": "1.4629",
      "volume": "319847.33",
      "turnover": "467912.95",
      "trades": "94"
    },
    {
      "date": "2022-11-15",
      "bid": "1.4204",
      "ask": "1.4578",
      "open": "1.4851",
      "high": "1.4851",
      "low": "1.417",
      "close": "1.4578",
      "average": "1.4319",
      "volume": "396270.09",
      "turnover": "567463.61",
      "trades": "165"
    },
    {
      "date": "2022-11-16",
      "bid": "1.5532",
      "ask": "1.6213",
      "open": "1.4646",
      "high": "1.6213",
      "low": "1.3727",
      "close": "1.6213",
      "average": "1.4612",
      "volume": "1287406.97",
      "turnover": "1881204.84",
      "trades": "280"
    },
    {
      "date": "2022-11-17",
      "bid": "1.4272",
      "ask": "1.5634",
      "open": "1.5975",
      "high": "1.5975",
      "low": "1.4272",
      "close": "1.543",
      "average": "1.5147",
      "volume": "891779.81",
      "turnover": "1350807.31",
      "trades": "261"
    },
    {
      "date": "2022-11-18",
      "bid": "1.4544",
      "ask": "1.4817",
      "open": "1.543",
      "high": "1.5498",
      "low": "1.4408",
      "close": "1.4885",
      "average": "1.4679",
      "volume": "265203.66",
      "turnover": "389312.72",
      "trades": "168"
    },
    {
      "date": "2022-11-21",
      "bid": "1.4476",
      "ask": "1.4783",
      "open": "1.4885",
      "high": "1.6179",
      "low": "1.4306",
      "close": "1.4715",
      "average": "1.4606",
      "volume": "296083.66",
      "turnover": "432470.8",
      "trades": "119"
    },
    {
      "date": "2022-11-22",
      "bid": "1.4442",
      "ask": "1.468",
      "open": "1.4851",
      "high": "1.4987",
      "low": "1.4476",
      "close": "1.4612",
      "average": "1.4708",
      "volume": "261466.42",
      "turnover": "384577.16",
      "trades": "82"
    },
    {
      "date": "2022-11-23",
      "bid": "1.4101",
      "ask": "1.4374",
      "open": "1.4612",
      "high": "1.4783",
      "low": "1.3829",
      "close": "1.4374",
      "average": "1.4158",
      "volume": "294391.19",
      "turnover": "416816.22",
      "trades": "111"
    },
    {
      "date": "2022-11-24",
      "bid": "1.4033",
      "ask": "1.4067",
      "open": "1.4374",
      "high": "1.4544",
      "low": "1.3795",
      "close": "1.4272",
      "average": "1.4041",
      "volume": "390339.81",
      "turnover": "548115.43",
      "trades": "129"
    },
    {
      "date": "2022-11-25",
      "bid": "1.3897",
      "ask": "1.4033",
      "open": "1.4272",
      "high": "1.434",
      "low": "1.3795",
      "close": "1.4033",
      "average": "1.4013",
      "volume": "76967.33",
      "turnover": "107861.93",
      "trades": "62"
    },
    {
      "date": "2022-11-28",
      "bid": "1.3931",
      "ask": "1.4033",
      "open": "1.417",
      "high": "1.417",
      "low": "1.3693",
      "close": "1.4033",
      "average": "1.3909",
      "volume": "222899.08",
      "turnover": "310024.74",
      "trades": "70"
    },
    {
      "date": "2022-11-29",
      "bid": "1.3965",
      "ask": "1.4272",
      "open": "1.4033",
      "high": "1.4715",
      "low": "1.3727",
      "close": "1.417",
      "average": "1.4148",
      "volume": "502568.8",
      "turnover": "711091.17",
      "trades": "85"
    },
    {
      "date": "2022-11-30",
      "bid": "1.4135",
      "ask": "1.4238",
      "open": "1.4238",
      "high": "1.4306",
      "low": "1.4101",
      "close": "1.4238",
      "average": "1.4207",
      "volume": "75944.22",
      "turnover": "107897.57",
      "trades": "37"
    },
    {
      "date": "2022-12-01",
      "bid": "1.3897",
      "ask": "1.4783",
      "open": "1.4374",
      "high": "1.4783",
      "low": "1.3516",
      "close": "1.4715",
      "average": "1.3862",
      "volume": "438882.93",
      "turnover": "608408.07",
      "trades": "156"
    },
    {
      "date": "2022-12-02",
      "bid": "1.417",
      "ask": "1.4408",
      "open": "1.451",
      "high": "1.4544",
      "low": "1.4101",
      "close": "1.4374",
      "average": "1.4281",
      "volume": "147139.81",
      "turnover": "210127.8",
      "trades": "70"
    },
    {
      "date": "2022-12-05",
      "bid": "1.3761",
      "ask": "1.3863",
      "open": "1.451",
      "high": "1.451",
      "low": "1.3761",
      "close": "1.3761",
      "average": "1.4129",
      "volume": "126499.81",
      "turnover": "178743.51",
      "trades": "89"
    },
    {
      "date": "2022-12-06",
      "bid": "1.308",
      "ask": "1.3338",
      "open": "1.4135",
      "high": "1.4135",
      "low": "1.308",
      "close": "1.3407",
      "average": "1.3357",
      "volume": "486717.06",
      "turnover": "650153.99",
      "trades": "316"
    },
    {
      "date": "2022-12-07",
      "bid": "1.2821",
      "ask": "1.2875",
      "open": "1.3407",
      "high": "1.3516",
      "low": "1.2807",
      "close": "1.2875",
      "average": "1.2931",
      "volume": "509484.03",
      "turnover": "658752.75",
      "trades": "237"
    },
    {
      "date": "2022-12-08",
      "bid": "1.2317",
      "ask": "1.2698",
      "open": "1.2875",
      "high": "1.3352",
      "low": "1.2276",
      "close": "1.2671",
      "average": "1.2634",
      "volume": "593140.55",
      "turnover": "749414.25",
      "trades": "171"
    },
    {
      "date": "2022-12-09",
      "bid": "1.1853",
      "ask": "1.199",
      "open": "1.2644",
      "high": "1.2766",
      "low": "1.1785",
      "close": "1.199",
      "average": "1.206",
      "volume": "1122661.28",
      "turnover": "1354015.1",
      "trades": "329"
    },
    {
      "date": "2022-12-12",
      "bid": "1.1118",
      "ask": "1.1295",
      "open": "1.2112",
      "high": "1.2112",
      "low": "1.1158",
      "close": "1.1295",
      "average": "1.155",
      "volume": "1096290.64",
      "turnover": "1266286.12",
      "trades": "243"
    },
    {
      "date": "2022-12-13",
      "bid": "1.154",
      "ask": "1.169",
      "open": "1.1744",
      "high": "1.1976",
      "low": "1.1104",
      "close": "1.1485",
      "average": "1.1442",
      "volume": "931602.2",
      "turnover": "1065968.06",
      "trades": "248"
    },
    {
      "date": "2022-12-14",
      "bid": "1.1826",
      "ask": "1.1853",
      "open": "1.1485",
      "high": "1.199",
      "low": "1.1485",
      "close": "1.1853",
      "average": "1.1786",
      "volume": "201096.51",
      "turnover": "237015.65",
      "trades": "101"
    },
    {
      "date": "2022-12-15",
      "bid": "1.2167",
      "ask": "1.218",
      "open": "1.199",
      "high": "1.2603",
      "low": "1.199",
      "close": "1.2276",
      "average": "1.228",
      "volume": "262947.52",
      "turnover": "322923.46",
      "trades": "120"
    },
    {
      "date": "2022-12-16",
      "bid": "1.1649",
      "ask": "1.2003",
      "open": "1.2466",
      "high": "1.2603",
      "low": "1.1622",
      "close": "1.1649",
      "average": "1.1949",
      "volume": "182392.66",
      "turnover": "217959.04",
      "trades": "57"
    },
    {
      "date": "2022-12-19",
      "bid": "1.1881",
      "ask": "1.2099",
      "open": "1.1649",
      "high": "1.2603",
      "low": "1.1649",
      "close": "1.2085",
      "average": "1.2058",
      "volume": "242554.12",
      "turnover": "292498.51",
      "trades": "86"
    },
    {
      "date": "2022-12-20",
      "bid": "1.2943",
      "ask": "1.3134",
      "open": "1.2303",
      "high": "1.3488",
      "low": "1.1867",
      "close": "1.3093",
      "average": "1.2931",
      "volume": "1022838.89",
      "turnover": "1322714.14",
      "trades": "252"
    },
    {
      "date": "2022-12-21",
      "bid": "1.3161",
      "ask": "1.3488",
      "open": "1.3093",
      "high": "1.3488",
      "low": "1.2603",
      "close": "1.3475",
      "average": "1.3099",
      "volume": "551950.09",
      "turnover": "722994.66",
      "trades": "131"
    },
    {
      "date": "2022-12-22",
      "bid": "1.2739",
      "ask": "1.3148",
      "open": "1.3488",
      "high": "1.3488",
      "low": "1.2698",
      "close": "1.3134",
      "average": "1.3102",
      "volume": "303826.78",
      "turnover": "398094.77",
      "trades": "108"
    },
    {
      "date": "2022-12-23",
      "bid": "1.2698",
      "ask": "1.2943",
      "open": "1.3175",
      "high": "1.3175",
      "low": "1.2507",
      "close": "1.293",
      "average": "1.2777",
      "volume": "205233.02",
      "turnover": "262231.45",
      "trades": "89"
    },
    {
      "date": "2022-12-27",
      "bid": "1.6145",
      "ask": "1.6315",
      "open": "1.7031",
      "high": "1.8359",
      "low": "1.5532",
      "close": "1.6247",
      "average": "1.6548",
      "volume": "9396566.6",
      "turnover": "15549773.3",
      "trades": "2712"
    },
    {
      "date": "2022-12-28",
      "bid": "1.5668",
      "ask": "1.6077",
      "open": "1.6247",
      "high": "1.6792",
      "low": "1.4646",
      "close": "1.6077",
      "average": "1.5645",
      "volume": "3252369.9",
      "turnover": "5088451.76",
      "trades": "831"
    },
    {
      "date": "2022-12-29",
      "bid": "1.5702",
      "ask": "1.6111",
      "open": "1.6077",
      "high": "1.6145",
      "low": "1.5328",
      "close": "1.6145",
      "average": "1.5782",
      "volume": "779520",
      "turnover": "1230256.18",
      "trades": "307"
    },
    {
      "date": "2022-12-30",
      "bid": "1.5805",
      "ask": "1.6009",
      "open": "1.6213",
      "high": "1.6826",
      "low": "1.5498",
      "close": "1.6009",
      "average": "1.6023",
      "volume": "1217692.47",
      "turnover": "1951067.61",
      "trades": "271"
    },
    {
      "date": "2023-01-02",
      "bid": "1.6622",
      "ask": "1.669",
      "open": "1.6009",
      "high": "1.6724",
      "low": "1.5702",
      "close": "1.669",
      "average": "1.6335",
      "volume": "1100757.43",
      "turnover": "1798104.41",
      "trades": "246"
    },
    {
      "date": "2023-01-03",
      "bid": "1.6486",
      "ask": "1.6963",
      "open": "1.6758",
      "high": "1.7848",
      "low": "1.6009",
      "close": "1.6486",
      "average": "1.6807",
      "volume": "1947155.96",
      "turnover": "3272596.1",
      "trades": "513"
    },
    {
      "date": "2023-01-04",
      "bid": "1.6077",
      "ask": "1.6452",
      "open": "1.6486",
      "high": "1.6792",
      "low": "1.6077",
      "close": "1.635",
      "average": "1.6306",
      "volume": "582656.88",
      "turnover": "950112.03",
      "trades": "198"
    },
    {
      "date": "2023-01-05",
      "bid": "1.6077",
      "ask": "1.6247",
      "open": "1.635",
      "high": "1.635",
      "low": "1.5702",
      "close": "1.6247",
      "average": "1.5996",
      "volume": "491772.47",
      "turnover": "786644.14",
      "trades": "154"
    },
    {
      "date": "2023-01-09",
      "bid": "1.5055",
      "ask": "1.5464",
      "open": "1.6281",
      "high": "1.6452",
      "low": "1.5123",
      "close": "1.5396",
      "average": "1.5469",
      "volume": "1427059.08",
      "turnover": "2207588.89",
      "trades": "386"
    },
    {
      "date": "2023-01-10",
      "bid": "1.4987",
      "ask": "1.526",
      "open": "1.5396",
      "high": "1.6179",
      "low": "1.4817",
      "close": "1.526",
      "average": "1.5161",
      "volume": "525043.66",
      "turnover": "796013.41",
      "trades": "146"
    },
    {
      "date": "2023-01-11",
      "bid": "1.4476",
      "ask": "1.4646",
      "open": "1.526",
      "high": "1.526",
      "low": "1.4306",
      "close": "1.4612",
      "average": "1.4671",
      "volume": "828899.81",
      "turnover": "1216086.62",
      "trades": "277"
    },
    {
      "date": "2023-01-12",
      "bid": "1.5328",
      "ask": "1.5668",
      "open": "1.4612",
      "high": "1.6077",
      "low": "1.434",
      "close": "1.5634",
      "average": "1.5158",
      "volume": "1326791.92",
      "turnover": "2011232.3",
      "trades": "357"
    },
    {
      "date": "2023-01-13",
      "bid": "1.5532",
      "ask": "1.5805",
      "open": "1.5668",
      "high": "1.5805",
      "low": "1.5225",
      "close": "1.5634",
      "average": "1.5583",
      "volume": "612761.83",
      "turnover": "954907.76",
      "trades": "202"
    },
    {
      "date": "2023-01-16",
      "bid": "1.5123",
      "ask": "1.5328",
      "open": "1.5805",
      "high": "1.5805",
      "low": "1.4715",
      "close": "1.5294",
      "average": "1.5264",
      "volume": "910993.02",
      "turnover": "1390564.66",
      "trades": "263"
    },
    {
      "date": "2023-01-17",
      "bid": "1.5396",
      "ask": "1.56",
      "open": "1.5362",
      "high": "1.5736",
      "low": "1.5123",
      "close": "1.5362",
      "average": "1.5509",
      "volume": "761299.08",
      "turnover": "1180704.87",
      "trades": "160"
    },
    {
      "date": "2023-01-18",
      "bid": "1.6145",
      "ask": "1.6315",
      "open": "1.5396",
      "high": "1.6963",
      "low": "1.5362",
      "close": "1.6145",
      "average": "1.6016",
      "volume": "1190615.77",
      "turnover": "1907011.81",
      "trades": "257"
    },
    {
      "date": "2023-01-19",
      "bid": "1.6145",
      "ask": "1.6486",
      "open": "1.6145",
      "high": "1.6792",
      "low": "1.5839",
      "close": "1.6145",
      "average": "1.642",
      "volume": "1069442.93",
      "turnover": "1756053.18",
      "trades": "241"
    },
    {
      "date": "2023-01-20",
      "bid": "1.6179",
      "ask": "1.6213",
      "open": "1.6111",
      "high": "1.652",
      "low": "1.6009",
      "close": "1.6179",
      "average": "1.6188",
      "volume": "637607.33",
      "turnover": "1032208.17",
      "trades": "129"
    },
    {
      "date": "2023-01-23",
      "bid": "1.5736",
      "ask": "1.5941",
      "open": "1.6179",
      "high": "1.6179",
      "low": "1.5532",
      "close": "1.577",
      "average": "1.5755",
      "volume": "470819.81",
      "turnover": "741803.86",
      "trades": "201"
    },
    {
      "date": "2023-01-24",
      "bid": "1.577",
      "ask": "1.5941",
      "open": "1.577",
      "high": "1.6009",
      "low": "1.5634",
      "close": "1.577",
      "average": "1.5854",
      "volume": "190791.92",
      "turnover": "302499.69",
      "trades": "85"
    },
    {
      "date": "2023-01-25",
      "bid": "1.5123",
      "ask": "1.5634",
      "open": "1.6009",
      "high": "1.6009",
      "low": "1.4817",
      "close": "1.5668",
      "average": "1.5165",
      "volume": "911317.43",
      "turnover": "1382104.64",
      "trades": "192"
    },
    {
      "date": "2023-01-26",
      "bid": "1.5055",
      "ask": "1.5123",
      "open": "1.5668",
      "high": "1.5668",
      "low": "1.4919",
      "close": "1.5055",
      "average": "1.5109",
      "volume": "530467.52",
      "turnover": "801519.86",
      "trades": "160"
    },
    {
      "date": "2023-01-27",
      "bid": "1.4953",
      "ask": "1.5055",
      "open": "1.5225",
      "high": "1.5294",
      "low": "1.4715",
      "close": "1.4987",
      "average": "1.5018",
      "volume": "256411",
      "turnover": "385078.11",
      "trades": "140"
    },
    {
      "date": "2023-01-30",
      "bid": "1.4885",
      "ask": "1.5566",
      "open": "1.4987",
      "high": "1.5566",
      "low": "1.4646",
      "close": "1.5566",
      "average": "1.486",
      "volume": "1000679.63",
      "turnover": "1487121.56",
      "trades": "174"
    },
    {
      "date": "2023-01-31",
      "bid": "1.4987",
      "ask": "1.526",
      "open": "1.5566",
      "high": "1.5566",
      "low": "1.468",
      "close": "1.5294",
      "average": "1.5149",
      "volume": "371762.2",
      "turnover": "563211.07",
      "trades": "122"
    },
    {
      "date": "2023-02-01",
      "bid": "1.4885",
      "ask": "1.5191",
      "open": "1.5328",
      "high": "1.5362",
      "low": "1.4851",
      "close": "1.5157",
      "average": "1.5129",
      "volume": "396099.81",
      "turnover": "599277.71",
      "trades": "122"
    },
    {
      "date": "2023-02-02",
      "bid": "1.5191",
      "ask": "1.5362",
      "open": "1.5157",
      "high": "1.5532",
      "low": "1.4646",
      "close": "1.5328",
      "average": "1.5112",
      "volume": "952179.08",
      "turnover": "1438921.06",
      "trades": "276"
    },
    {
      "date": "2023-02-03",
      "bid": "1.4783",
      "ask": "1.4885",
      "open": "1.5328",
      "high": "1.5328",
      "low": "1.4715",
      "close": "1.4885",
      "average": "1.4909",
      "volume": "644954.12",
      "turnover": "961611.47",
      "trades": "192"
    },
    {
      "date": "2023-02-06",
      "bid": "1.4817",
      "ask": "1.5055",
      "open": "1.4783",
      "high": "1.5089",
      "low": "1.4544",
      "close": "1.5021",
      "average": "1.4766",
      "volume": "303151.55",
      "turnover": "447662.33",
      "trades": "110"
    },
    {
      "date": "2023-02-07",
      "bid": "1.5089",
      "ask": "1.526",
      "open": "1.5021",
      "high": "1.526",
      "low": "1.4885",
      "close": "1.5225",
      "average": "1.5078",
      "volume": "308601.83",
      "turnover": "465322.02",
      "trades": "90"
    },
    {
      "date": "2023-02-08",
      "bid": "1.4885",
      "ask": "1.5021",
      "open": "1.5055",
      "high": "1.526",
      "low": "1.4885",
      "close": "1.5157",
      "average": "1.5044",
      "volume": "116152.66",
      "turnover": "174743.18",
      "trades": "64"
    },
    {
      "date": "2023-02-09",
      "bid": "1.3965",
      "ask": "1.4272",
      "open": "1.5123",
      "high": "1.5123",
      "low": "1.417",
      "close": "1.4306",
      "average": "1.4654",
      "volume": "678896.14",
      "turnover": "994890.85",
      "trades": "139"
    },
    {
      "date": "2023-02-10",
      "bid": "1.4238",
      "ask": "1.4544",
      "open": "1.4374",
      "high": "1.4646",
      "low": "1.3727",
      "close": "1.4578",
      "average": "1.405",
      "volume": "421858.34",
      "turnover": "592702.96",
      "trades": "129"
    },
    {
      "date": "2023-02-13",
      "bid": "1.3931",
      "ask": "1.4238",
      "open": "1.4715",
      "high": "1.4953",
      "low": "1.3965",
      "close": "1.4238",
      "average": "1.4233",
      "volume": "171729.9",
      "turnover": "244431.62",
      "trades": "157"
    },
    {
      "date": "2023-02-14",
      "bid": "1.4135",
      "ask": "1.4306",
      "open": "1.3897",
      "high": "1.4544",
      "low": "1.3897",
      "close": "1.4306",
      "average": "1.4323",
      "volume": "232057.24",
      "turnover": "332389.56",
      "trades": "86"
    },
    {
      "date": "2023-02-15",
      "bid": "1.3761",
      "ask": "1.4135",
      "open": "1.4306",
      "high": "1.4442",
      "low": "1.3693",
      "close": "1.4135",
      "average": "1.4006",
      "volume": "204165.87",
      "turnover": "285969.56",
      "trades": "100"
    },
    {
      "date": "2023-02-16",
      "bid": "1.4101",
      "ask": "1.4749",
      "open": "1.4135",
      "high": "1.4817",
      "low": "1.3863",
      "close": "1.4476",
      "average": "1.4111",
      "volume": "324456.51",
      "turnover": "457864.24",
      "trades": "120"
    },
    {
      "date": "2023-02-17",
      "bid": "1.4238",
      "ask": "1.4442",
      "open": "1.4646",
      "high": "1.4646",
      "low": "1.3863",
      "close": "1.4408",
      "average": "1.4295",
      "volume": "424666.42",
      "turnover": "607075.61",
      "trades": "165"
    },
    {
      "date": "2023-02-20",
      "bid": "1.4408",
      "ask": "1.4749",
      "open": "1.4442",
      "high": "1.4987",
      "low": "1.3625",
      "close": "1.4817",
      "average": "1.4166",
      "volume": "1306113.76",
      "turnover": "1850312.51",
      "trades": "273"
    },
    {
      "date": "2023-02-21",
      "bid": "1.4817",
      "ask": "1.5089",
      "open": "1.4749",
      "high": "1.4987",
      "low": "1.4204",
      "close": "1.4987",
      "average": "1.4661",
      "volume": "568317.06",
      "turnover": "833215.92",
      "trades": "115"
    },
    {
      "date": "2023-02-22",
      "bid": "1.4885",
      "ask": "1.5157",
      "open": "1.4987",
      "high": "1.5328",
      "low": "1.451",
      "close": "1.5157",
      "average": "1.4907",
      "volume": "1389222.75",
      "turnover": "2071016.78",
      "trades": "186"
    },
    {
      "date": "2023-02-23",
      "bid": "1.5634",
      "ask": "1.5668",
      "open": "1.5157",
      "high": "1.5805",
      "low": "1.4987",
      "close": "1.5668",
      "average": "1.5465",
      "volume": "877758.53",
      "turnover": "1357474.25",
      "trades": "203"
    },
    {
      "date": "2023-02-24",
      "bid": "1.5498",
      "ask": "1.5805",
      "open": "1.5668",
      "high": "1.6145",
      "low": "1.5532",
      "close": "1.577",
      "average": "1.5817",
      "volume": "589667.52",
      "turnover": "932690.55",
      "trades": "207"
    },
    {
      "date": "2023-02-27",
      "bid": "1.5498",
      "ask": "1.5668",
      "open": "1.5532",
      "high": "1.5839",
      "low": "1.5396",
      "close": "1.5702",
      "average": "1.5601",
      "volume": "411467.15",
      "turnover": "641939.64",
      "trades": "116"
    },
    {
      "date": "2023-02-28",
      "bid": "1.5225",
      "ask": "1.5668",
      "open": "1.5736",
      "high": "1.577",
      "low": "1.5089",
      "close": "1.5668",
      "average": "1.5459",
      "volume": "412524.03",
      "turnover": "637733.59",
      "trades": "122"
    },
    {
      "date": "2023-03-01",
      "bid": "1.5396",
      "ask": "1.5702",
      "open": "1.5634",
      "high": "1.6077",
      "low": "1.5021",
      "close": "1.577",
      "average": "1.5642",
      "volume": "879525.87",
      "turnover": "1375753.21",
      "trades": "202"
    },
    {
      "date": "2023-03-02",
      "bid": "1.5362",
      "ask": "1.5736",
      "open": "1.5668",
      "high": "1.6145",
      "low": "1.5191",
      "close": "1.5873",
      "average": "1.5636",
      "volume": "704494.67",
      "turnover": "1101619.24",
      "trades": "169"
    },
    {
      "date": "2023-03-03",
      "bid": "1.5294",
      "ask": "1.5566",
      "open": "1.5702",
      "high": "1.5702",
      "low": "1.5225",
      "close": "1.5566",
      "average": "1.5389",
      "volume": "136283.3",
      "turnover": "209733.61",
      "trades": "110"
    },
    {
      "date": "2023-03-06",
      "bid": "1.5191",
      "ask": "1.5532",
      "open": "1.5566",
      "high": "1.5566",
      "low": "1.5123",
      "close": "1.5532",
      "average": "1.529",
      "volume": "203966.23",
      "turnover": "311879.06",
      "trades": "95"
    },
    {
      "date": "2023-03-07",
      "bid": "1.4749",
      "ask": "1.4953",
      "open": "1.5532",
      "high": "1.5532",
      "low": "1.4749",
      "close": "1.4919",
      "average": "1.5022",
      "volume": "254787.52",
      "turnover": "382739.51",
      "trades": "95"
    },
    {
      "date": "2023-03-08",
      "bid": "1.4442",
      "ask": "1.4578",
      "open": "1.5021",
      "high": "1.5157",
      "low": "1.434",
      "close": "1.4578",
      "average": "1.4644",
      "volume": "471605.13",
      "turnover": "690647.19",
      "trades": "186"
    },
    {
      "date": "2023-03-09",
      "bid": "1.4272",
      "ask": "1.4374",
      "open": "1.4578",
      "high": "1.468",
      "low": "1.4306",
      "close": "1.4306",
      "average": "1.4413",
      "volume": "233093.57",
      "turnover": "335977.5",
      "trades": "84"
    },
    {
      "date": "2023-03-10",
      "bid": "1.4442",
      "ask": "1.4919",
      "open": "1.417",
      "high": "1.4919",
      "low": "1.3829",
      "close": "1.4919",
      "average": "1.4141",
      "volume": "479681.46",
      "turnover": "678330.12",
      "trades": "124"
    },
    {
      "date": "2023-03-13",
      "bid": "1.4306",
      "ask": "1.4578",
      "open": "1.4919",
      "high": "1.4953",
      "low": "1.3897",
      "close": "1.4578",
      "average": "1.4401",
      "volume": "297186.05",
      "turnover": "428005.21",
      "trades": "121"
    },
    {
      "date": "2023-03-14",
      "bid": "1.4408",
      "ask": "1.468",
      "open": "1.4306",
      "high": "1.4749",
      "low": "1.4238",
      "close": "1.468",
      "average": "1.4585",
      "volume": "120531.37",
      "turnover": "175799.38",
      "trades": "62"
    },
    {
      "date": "2023-03-15",
      "bid": "1.4033",
      "ask": "1.4135",
      "open": "1.4851",
      "high": "1.4851",
      "low": "1.3931",
      "close": "1.4204",
      "average": "1.4169",
      "volume": "240317.06",
      "turnover": "340507.77",
      "trades": "112"
    },
    {
      "date": "2023-03-16",
      "bid": "1.4306",
      "ask": "1.4476",
      "open": "1.4204",
      "high": "1.4817",
      "low": "1.4204",
      "close": "1.4476",
      "average": "1.4495",
      "volume": "242215.04",
      "turnover": "351101.07",
      "trades": "88"
    },
    {
      "date": "2023-03-17",
      "bid": "1.4067",
      "ask": "1.4442",
      "open": "1.4612",
      "high": "1.4749",
      "low": "1.4033",
      "close": "1.4408",
      "average": "1.4214",
      "volume": "297660.18",
      "turnover": "423111.51",
      "trades": "75"
    },
    {
      "date": "2023-03-20",
      "bid": "1.3999",
      "ask": "1.4204",
      "open": "1.4238",
      "high": "1.4715",
      "low": "1.3625",
      "close": "1.417",
      "average": "1.4041",
      "volume": "384252.47",
      "turnover": "539525.41",
      "trades": "130"
    },
    {
      "date": "2023-03-21",
      "bid": "1.3999",
      "ask": "1.4204",
      "open": "1.417",
      "high": "1.4408",
      "low": "1.3999",
      "close": "1.4306",
      "average": "1.4131",
      "volume": "151590.45",
      "turnover": "214220.8",
      "trades": "66"
    },
    {
      "date": "2023-03-22",
      "bid": "1.4238",
      "ask": "1.4374",
      "open": "1.434",
      "high": "1.4408",
      "low": "1.4033",
      "close": "1.4374",
      "average": "1.4276",
      "volume": "92046.97",
      "turnover": "131410.32",
      "trades": "43"
    },
    {
      "date": "2023-03-23",
      "bid": "1.417",
      "ask": "1.4272",
      "open": "1.434",
      "high": "1.4374",
      "low": "1.3999",
      "close": "1.4272",
      "average": "1.4161",
      "volume": "117561.83",
      "turnover": "166486.15",
      "trades": "58"
    },
    {
      "date": "2023-03-24",
      "bid": "1.3999",
      "ask": "1.4135",
      "open": "1.4374",
      "high": "1.4374",
      "low": "1.3625",
      "close": "1.417",
      "average": "1.3833",
      "volume": "391913.39",
      "turnover": "542161.3",
      "trades": "102"
    },
    {
      "date": "2023-03-27",
      "bid": "1.3693",
      "ask": "1.3897",
      "open": "1.4067",
      "high": "1.4544",
      "low": "1.3625",
      "close": "1.3965",
      "average": "1.3792",
      "volume": "486755.22",
      "turnover": "671354.89",
      "trades": "157"
    },
    {
      "date": "2023-03-28",
      "bid": "1.3502",
      "ask": "1.4272",
      "open": "1.3965",
      "high": "1.417",
      "low": "1.3257",
      "close": "1.3795",
      "average": "1.3494",
      "volume": "452656.14",
      "turnover": "610813.32",
      "trades": "138"
    },
    {
      "date": "2023-03-29",
      "bid": "1.3447",
      "ask": "1.3461",
      "open": "1.3829",
      "high": "1.3965",
      "low": "1.3434",
      "close": "1.3461",
      "average": "1.3528",
      "volume": "114788.99",
      "turnover": "155298.48",
      "trades": "68"
    },
    {
      "date": "2023-03-30",
      "bid": "1.2834",
      "ask": "1.2848",
      "open": "1.3931",
      "high": "1.3931",
      "low": "1.2739",
      "close": "1.2916",
      "average": "1.3099",
      "volume": "695612.47",
      "turnover": "911187.03",
      "trades": "166"
    },
    {
      "date": "2023-03-31",
      "bid": "1.2575",
      "ask": "1.2671",
      "open": "1.2916",
      "high": "1.2916",
      "low": "1.2412",
      "close": "1.2671",
      "average": "1.2622",
      "volume": "717616.14",
      "turnover": "905842.49",
      "trades": "152"
    },
    {
      "date": "2023-04-03",
      "bid": "1.2603",
      "ask": "1.2657",
      "open": "1.2671",
      "high": "1.3584",
      "low": "1.2289",
      "close": "1.2603",
      "average": "1.2724",
      "volume": "544107.15",
      "turnover": "692341.24",
      "trades": "142"
    },
    {
      "date": "2023-04-04",
      "bid": "1.2317",
      "ask": "1.2344",
      "open": "1.2603",
      "high": "1.2766",
      "low": "1.2126",
      "close": "1.2439",
      "average": "1.2455",
      "volume": "614143.11",
      "turnover": "764935.23",
      "trades": "135"
    },
    {
      "date": "2023-04-05",
      "bid": "1.2453",
      "ask": "1.2644",
      "open": "1.2439",
      "high": "1.2875",
      "low": "1.2398",
      "close": "1.2644",
      "average": "1.2586",
      "volume": "245056.88",
      "turnover": "308441.8",
      "trades": "73"
    },
    {
      "date": "2023-04-06",
      "bid": "1.248",
      "ask": "1.2616",
      "open": "1.2644",
      "high": "1.293",
      "low": "1.2262",
      "close": "1.2753",
      "average": "1.2497",
      "volume": "226840.36",
      "turnover": "283490.44",
      "trades": "79"
    },
    {
      "date": "2023-04-11",
      "bid": "1.3039",
      "ask": "1.3298",
      "open": "1.2753",
      "high": "1.3597",
      "low": "1.2548",
      "close": "1.3352",
      "average": "1.3217",
      "volume": "729227.15",
      "turnover": "963865.07",
      "trades": "182"
    },
    {
      "date": "2023-04-12",
      "bid": "1.3025",
      "ask": "1.3107",
      "open": "1.3352",
      "high": "1.3352",
      "low": "1.3011",
      "close": "1.312",
      "average": "1.3103",
      "volume": "248295.04",
      "turnover": "325342.1",
      "trades": "92"
    },
    {
      "date": "2023-04-13",
      "bid": "1.2671",
      "ask": "1.2834",
      "open": "1.3216",
      "high": "1.3584",
      "low": "1.2739",
      "close": "1.2848",
      "average": "1.3079",
      "volume": "306706.78",
      "turnover": "401155.31",
      "trades": "73"
    },
    {
      "date": "2023-04-14",
      "bid": "1.2943",
      "ask": "1.3052",
      "open": "1.2998",
      "high": "1.3216",
      "low": "1.2698",
      "close": "1.3093",
      "average": "1.3054",
      "volume": "545340.18",
      "turnover": "711899.08",
      "trades": "101"
    },
    {
      "date": "2023-04-17",
      "bid": "1.3025",
      "ask": "1.3189",
      "open": "1.3093",
      "high": "1.3366",
      "low": "1.2957",
      "close": "1.3325",
      "average": "1.3093",
      "volume": "295845.87",
      "turnover": "387375.39",
      "trades": "81"
    },
    {
      "date": "2023-04-18",
      "bid": "1.2807",
      "ask": "1.2916",
      "open": "1.3325",
      "high": "1.3366",
      "low": "1.2753",
      "close": "1.2957",
      "average": "1.3007",
      "volume": "225974.31",
      "turnover": "293944.28",
      "trades": "67"
    },
    {
      "date": "2023-04-19",
      "bid": "1.2644",
      "ask": "1.2793",
      "open": "1.2943",
      "high": "1.2943",
      "low": "1.2548",
      "close": "1.2793",
      "average": "1.2671",
      "volume": "370601.1",
      "turnover": "469609.32",
      "trades": "77"
    },
    {
      "date": "2023-04-20",
      "bid": "1.2603",
      "ask": "1.2725",
      "open": "1.3011",
      "high": "1.3175",
      "low": "1.2153",
      "close": "1.2603",
      "average": "1.2757",
      "volume": "323136.88",
      "turnover": "412232.34",
      "trades": "73"
    },
    {
      "date": "2023-04-21",
      "bid": "1.2466",
      "ask": "1.2589",
      "open": "1.2589",
      "high": "1.2603",
      "low": "1.2276",
      "close": "1.2589",
      "average": "1.245",
      "volume": "251019.44",
      "turnover": "312537.54",
      "trades": "48"
    },
    {
      "date": "2023-04-24",
      "bid": "1.2426",
      "ask": "1.293",
      "open": "1.2466",
      "high": "1.2943",
      "low": "1.2289",
      "close": "1.2943",
      "average": "1.2564",
      "volume": "258863.85",
      "turnover": "325263.5",
      "trades": "81"
    },
    {
      "date": "2023-04-25",
      "bid": "1.2998",
      "ask": "1.3093",
      "open": "1.2807",
      "high": "1.3488",
      "low": "1.2739",
      "close": "1.3107",
      "average": "1.2911",
      "volume": "256262.75",
      "turnover": "330884.53",
      "trades": "115"
    },
    {
      "date": "2023-04-26",
      "bid": "1.3148",
      "ask": "1.3543",
      "open": "1.3107",
      "high": "1.4272",
      "low": "1.2725",
      "close": "1.3543",
      "average": "1.3041",
      "volume": "315053.21",
      "turnover": "410865.06",
      "trades": "86"
    },
    {
      "date": "2023-04-27",
      "bid": "1.2793",
      "ask": "1.293",
      "open": "1.3543",
      "high": "1.3625",
      "low": "1.2766",
      "close": "1.293",
      "average": "1.3093",
      "volume": "569667.52",
      "turnover": "745908.21",
      "trades": "136"
    },
    {
      "date": "2023-04-28",
      "bid": "1.1853",
      "ask": "1.1867",
      "open": "1.3093",
      "high": "1.3727",
      "low": "1.1758",
      "close": "1.1921",
      "average": "1.2197",
      "volume": "1236311.19",
      "turnover": "1507914.97",
      "trades": "292"
    },
    {
      "date": "2023-05-02",
      "bid": "1.0641",
      "ask": "1.0872",
      "open": "1.1921",
      "high": "1.1921",
      "low": "1.0641",
      "close": "1.0886",
      "average": "1.1079",
      "volume": "2093055.41",
      "turnover": "2319139.1",
      "trades": "481"
    },
    {
      "date": "2023-05-03",
      "bid": "1.0436",
      "ask": "1.0573",
      "open": "1.09",
      "high": "1.1186",
      "low": "1.0327",
      "close": "1.045",
      "average": "1.0731",
      "volume": "1093410.64",
      "turnover": "1173358.81",
      "trades": "203"
    },
    {
      "date": "2023-05-04",
      "bid": "1.0545",
      "ask": "1.0559",
      "open": "1.0586",
      "high": "1.1376",
      "low": "1.045",
      "close": "1.0559",
      "average": "1.0624",
      "volume": "507132.47",
      "turnover": "538804.68",
      "trades": "109"
    },
    {
      "date": "2023-05-05",
      "bid": "1.0464",
      "ask": "1.0668",
      "open": "1.0559",
      "high": "1.1445",
      "low": "1.045",
      "close": "1.0668",
      "average": "1.0664",
      "volume": "1271539.08",
      "turnover": "1356006.77",
      "trades": "168"
    },
    {
      "date": "2023-05-08",
      "bid": "1.0627",
      "ask": "1.0818",
      "open": "1.0695",
      "high": "1.124",
      "low": "1.03",
      "close": "1.0791",
      "average": "1.082",
      "volume": "2211866.42",
      "turnover": "2393346.92",
      "trades": "288"
    },
    {
      "date": "2023-05-09",
      "bid": "1.045",
      "ask": "1.0559",
      "open": "1.0981",
      "high": "1.1295",
      "low": "1.0368",
      "close": "1.0491",
      "average": "1.0594",
      "volume": "1282564.4",
      "turnover": "1358730.04",
      "trades": "180"
    },
    {
      "date": "2023-05-10",
      "bid": "1.0573",
      "ask": "1.0736",
      "open": "1.0627",
      "high": "1.1118",
      "low": "1.0491",
      "close": "1.075",
      "average": "1.0693",
      "volume": "770166.6",
      "turnover": "823566.88",
      "trades": "133"
    },
    {
      "date": "2023-05-11",
      "bid": "1.0259",
      "ask": "1.0355",
      "open": "1.075",
      "high": "1.075",
      "low": "1.0218",
      "close": "1.0355",
      "average": "1.0382",
      "volume": "1193875.96",
      "turnover": "1239525.62",
      "trades": "171"
    },
    {
      "date": "2023-05-12",
      "bid": "1.0055",
      "ask": "1.0068",
      "open": "1.0355",
      "high": "1.0491",
      "low": "0.9959",
      "close": "1.0068",
      "average": "1.0177",
      "volume": "509523.66",
      "turnover": "518580.96",
      "trades": "173"
    },
    {
      "date": "2023-05-15",
      "bid": "0.9987",
      "ask": "1.0014",
      "open": "1.0096",
      "high": "1.0096",
      "low": "0.9755",
      "close": "1.0014",
      "average": "0.9931",
      "volume": "575158.89",
      "turnover": "571223.7",
      "trades": "135"
    },
    {
      "date": "2023-05-16",
      "bid": "0.9687",
      "ask": "0.9987",
      "open": "1.0123",
      "high": "1.0423",
      "low": "0.9551",
      "close": "0.9987",
      "average": "0.9981",
      "volume": "313517.79",
      "turnover": "312935.95",
      "trades": "84"
    },
    {
      "date": "2023-05-17",
      "bid": "0.9673",
      "ask": "0.9687",
      "open": "0.9946",
      "high": "0.9987",
      "low": "0.9551",
      "close": "0.9687",
      "average": "0.9735",
      "volume": "130071.19",
      "turnover": "126628.05",
      "trades": "58"
    },
    {
      "date": "2023-05-19",
      "bid": "0.9346",
      "ask": "0.9401",
      "open": "0.9687",
      "high": "0.9687",
      "low": "0.9224",
      "close": "0.9333",
      "average": "0.9427",
      "volume": "723155.96",
      "turnover": "681727.52",
      "trades": "148"
    },
    {
      "date": "2023-05-22",
      "bid": "0.9251",
      "ask": "0.9265",
      "open": "0.9346",
      "high": "0.9714",
      "low": "0.9196",
      "close": "0.9251",
      "average": "0.94",
      "volume": "749087.7",
      "turnover": "704174.51",
      "trades": "103"
    },
    {
      "date": "2023-05-23",
      "bid": "0.8883",
      "ask": "0.8978",
      "open": "0.9251",
      "high": "0.9251",
      "low": "0.8856",
      "close": "0.8978",
      "average": "0.8991",
      "volume": "662322.2",
      "turnover": "595567.93",
      "trades": "113"
    },
    {
      "date": "2023-05-24",
      "bid": "0.872",
      "ask": "0.8747",
      "open": "0.9019",
      "high": "0.9087",
      "low": "0.8597",
      "close": "0.8706",
      "average": "0.8755",
      "volume": "1625053.94",
      "turnover": "1397967.49",
      "trades": "105"
    },
    {
      "date": "2023-05-25",
      "bid": "0.8651",
      "ask": "0.8679",
      "open": "0.8788",
      "high": "0.9237",
      "low": "0.8651",
      "close": "0.8651",
      "average": "0.8811",
      "volume": "579621.28",
      "turnover": "510729.44",
      "trades": "114"
    },
    {
      "date": "2023-05-26",
      "bid": "0.8488",
      "ask": "0.8556",
      "open": "0.8651",
      "high": "0.8842",
      "low": "0.8215",
      "close": "0.8556",
      "average": "0.845",
      "volume": "1495317.43",
      "turnover": "1263529.68",
      "trades": "185"
    },
    {
      "date": "2023-05-29",
      "bid": "0.8474",
      "ask": "0.8488",
      "open": "0.8556",
      "high": "0.8556",
      "low": "0.8324",
      "close": "0.8502",
      "average": "0.8437",
      "volume": "419020.91",
      "turnover": "353543.82",
      "trades": "91"
    },
    {
      "date": "2023-05-30",
      "bid": "0.8297",
      "ask": "0.8338",
      "open": "0.857",
      "high": "0.857",
      "low": "0.8215",
      "close": "0.8338",
      "average": "0.8405",
      "volume": "152989.35",
      "turnover": "128594.7",
      "trades": "66"
    },
    {
      "date": "2023-05-31",
      "bid": "0.8488",
      "ask": "0.8583",
      "open": "0.8447",
      "high": "0.8638",
      "low": "0.8352",
      "close": "0.8515",
      "average": "0.8494",
      "volume": "523512.66",
      "turnover": "444709.67",
      "trades": "76"
    },
    {
      "date": "2023-06-01",
      "bid": "0.872",
      "ask": "0.8788",
      "open": "0.8515",
      "high": "0.9196",
      "low": "0.8515",
      "close": "0.872",
      "average": "0.8846",
      "volume": "215025.32",
      "turnover": "190224.27",
      "trades": "77"
    },
    {
      "date": "2023-06-02",
      "bid": "0.8529",
      "ask": "0.8679",
      "open": "0.9033",
      "high": "0.9033",
      "low": "0.8529",
      "close": "0.8638",
      "average": "0.8797",
      "volume": "656977.61",
      "turnover": "577980.65",
      "trades": "83"
    },
    {
      "date": "2023-06-05",
      "bid": "0.8883",
      "ask": "0.8924",
      "open": "0.8624",
      "high": "0.9333",
      "low": "0.8583",
      "close": "0.8924",
      "average": "0.8841",
      "volume": "752841.1",
      "turnover": "665582.41",
      "trades": "93"
    },
    {
      "date": "2023-06-07",
      "bid": "0.8515",
      "ask": "0.8597",
      "open": "0.8924",
      "high": "0.8924",
      "low": "0.8515",
      "close": "0.8638",
      "average": "0.8668",
      "volume": "306689.17",
      "turnover": "265866.66",
      "trades": "82"
    },
    {
      "date": "2023-06-08",
      "bid": "0.8365",
      "ask": "0.8406",
      "open": "0.8638",
      "high": "0.8638",
      "low": "0.8175",
      "close": "0.8365",
      "average": "0.8289",
      "volume": "300885.13",
      "turnover": "249420.58",
      "trades": "107"
    },
    {
      "date": "2023-06-09",
      "bid": "0.8611",
      "ask": "0.8692",
      "open": "0.8365",
      "high": "0.8856",
      "low": "0.8297",
      "close": "0.8583",
      "average": "0.8649",
      "volume": "327003.3",
      "turnover": "282820.18",
      "trades": "70"
    },
    {
      "date": "2023-06-12",
      "bid": "0.857",
      "ask": "0.8842",
      "open": "0.8583",
      "high": "0.8815",
      "low": "0.8447",
      "close": "0.8774",
      "average": "0.8558",
      "volume": "236438.89",
      "turnover": "202356.36",
      "trades": "69"
    },
    {
      "date": "2023-06-13",
      "bid": "0.8406",
      "ask": "0.8433",
      "open": "0.8774",
      "high": "0.8856",
      "low": "0.8324",
      "close": "0.8433",
      "average": "0.8529",
      "volume": "502348.62",
      "turnover": "428491.15",
      "trades": "81"
    },
    {
      "date": "2023-06-14",
      "bid": "0.8243",
      "ask": "0.8297",
      "open": "0.8433",
      "high": "0.8433",
      "low": "0.8188",
      "close": "0.8188",
      "average": "0.8279",
      "volume": "638055.04",
      "turnover": "528251.88",
      "trades": "75"
    },
    {
      "date": "2023-06-15",
      "bid": "0.7643",
      "ask": "0.7752",
      "open": "0.8175",
      "high": "0.8175",
      "low": "0.7684",
      "close": "0.7698",
      "average": "0.7865",
      "volume": "757820.18",
      "turnover": "596092.86",
      "trades": "172"
    },
    {
      "date": "2023-06-16",
      "bid": "0.7534",
      "ask": "0.7698",
      "open": "0.7698",
      "high": "0.7957",
      "low": "0.7371",
      "close": "0.7725",
      "average": "0.7676",
      "volume": "3733481.1",
      "turnover": "2865978.37",
      "trades": "171"
    },
    {
      "date": "2023-06-19",
      "bid": "0.7412",
      "ask": "0.7425",
      "open": "0.782",
      "high": "0.782",
      "low": "0.7085",
      "close": "0.7412",
      "average": "0.7339",
      "volume": "1519409.9",
      "turnover": "1115140.54",
      "trades": "157"
    },
    {
      "date": "2023-06-20",
      "bid": "0.8556",
      "ask": "0.8842",
      "open": "0.7466",
      "high": "0.872",
      "low": "0.7425",
      "close": "0.8542",
      "average": "0.7903",
      "volume": "1782369.17",
      "turnover": "1408652.24",
      "trades": "260"
    },
    {
      "date": "2023-06-21",
      "bid": "0.857",
      "ask": "0.8706",
      "open": "0.906",
      "high": "0.9305",
      "low": "0.8556",
      "close": "0.8583",
      "average": "0.8929",
      "volume": "949300.55",
      "turnover": "847705.69",
      "trades": "232"
    },
    {
      "date": "2023-06-22",
      "bid": "0.9265",
      "ask": "0.9305",
      "open": "0.876",
      "high": "0.9537",
      "low": "0.8597",
      "close": "0.9387",
      "average": "0.9297",
      "volume": "795186.78",
      "turnover": "739310.12",
      "trades": "258"
    },
    {
      "date": "2023-06-26",
      "bid": "0.9401",
      "ask": "0.9483",
      "open": "0.9414",
      "high": "0.9728",
      "low": "0.8829",
      "close": "0.9483",
      "average": "0.9237",
      "volume": "591053.21",
      "turnover": "546013.86",
      "trades": "173"
    },
    {
      "date": "2023-06-27",
      "bid": "0.8651",
      "ask": "0.876",
      "open": "0.9496",
      "high": "0.9537",
      "low": "0.8188",
      "close": "0.8597",
      "average": "0.8863",
      "volume": "845990.45",
      "turnover": "749891.42",
      "trades": "172"
    },
    {
      "date": "2023-06-28",
      "bid": "0.8624",
      "ask": "0.8801",
      "open": "0.8788",
      "high": "0.9115",
      "low": "0.8515",
      "close": "0.8801",
      "average": "0.8794",
      "volume": "282717.06",
      "turnover": "248627",
      "trades": "84"
    },
    {
      "date": "2023-06-29",
      "bid": "0.8788",
      "ask": "0.8801",
      "open": "0.891",
      "high": "0.9047",
      "low": "0.872",
      "close": "0.872",
      "average": "0.8839",
      "volume": "83006.23",
      "turnover": "73378.96",
      "trades": "39"
    },
    {
      "date": "2023-06-30",
      "bid": "0.876",
      "ask": "0.8842",
      "open": "0.872",
      "high": "0.9033",
      "low": "0.8624",
      "close": "0.8842",
      "average": "0.8786",
      "volume": "131694.67",
      "turnover": "115707.3",
      "trades": "66"
    },
    {
      "date": "2023-07-03",
      "bid": "0.9006",
      "ask": "0.906",
      "open": "0.8842",
      "high": "0.9074",
      "low": "0.8597",
      "close": "0.9006",
      "average": "0.8908",
      "volume": "159185.32",
      "turnover": "141816.44",
      "trades": "67"
    },
    {
      "date": "2023-07-04",
      "bid": "0.9101",
      "ask": "0.9156",
      "open": "0.9101",
      "high": "0.9237",
      "low": "0.8869",
      "close": "0.9156",
      "average": "0.9136",
      "volume": "186485.13",
      "turnover": "170372.09",
      "trades": "51"
    },
    {
      "date": "2023-07-05",
      "bid": "0.9047",
      "ask": "0.9142",
      "open": "0.9101",
      "high": "0.9169",
      "low": "0.8938",
      "close": "0.9142",
      "average": "0.9024",
      "volume": "151772.47",
      "turnover": "136969.98",
      "trades": "55"
    },
    {
      "date": "2023-07-06",
      "bid": "0.8665",
      "ask": "0.8788",
      "open": "0.9128",
      "high": "0.9128",
      "low": "0.8597",
      "close": "0.8788",
      "average": "0.8936",
      "volume": "179006.23",
      "turnover": "159967.65",
      "trades": "45"
    },
    {
      "date": "2023-07-07",
      "bid": "0.8706",
      "ask": "0.8774",
      "open": "0.8774",
      "high": "0.8842",
      "low": "0.8583",
      "close": "0.876",
      "average": "0.867",
      "volume": "172973.21",
      "turnover": "149968.91",
      "trades": "83"
    },
    {
      "date": "2023-07-10",
      "bid": "0.8774",
      "ask": "0.8788",
      "open": "0.8856",
      "high": "0.906",
      "low": "0.876",
      "close": "0.8788",
      "average": "0.89",
      "volume": "238229.72",
      "turnover": "212041.52",
      "trades": "49"
    },
    {
      "date": "2023-07-11",
      "bid": "0.872",
      "ask": "0.8774",
      "open": "0.8788",
      "high": "0.8897",
      "low": "0.872",
      "close": "0.8774",
      "average": "0.8756",
      "volume": "58477.79",
      "turnover": "51207.51",
      "trades": "32"
    },
    {
      "date": "2023-07-12",
      "bid": "0.8597",
      "ask": "0.8679",
      "open": "0.8788",
      "high": "0.8856",
      "low": "0.8583",
      "close": "0.8651",
      "average": "0.8737",
      "volume": "270656.88",
      "turnover": "236467.85",
      "trades": "50"
    },
    {
      "date": "2023-07-13",
      "bid": "0.8679",
      "ask": "0.876",
      "open": "0.8651",
      "high": "0.8788",
      "low": "0.8583",
      "close": "0.8788",
      "average": "0.8686",
      "volume": "164184.95",
      "turnover": "142619.02",
      "trades": "41"
    },
    {
      "date": "2023-07-14",
      "bid": "0.8229",
      "ask": "0.8297",
      "open": "0.8815",
      "high": "0.8856",
      "low": "0.7847",
      "close": "0.8311",
      "average": "0.8229",
      "volume": "1176452.11",
      "turnover": "968156.36",
      "trades": "198"
    },
    {
      "date": "2023-07-17",
      "bid": "0.8079",
      "ask": "0.8134",
      "open": "0.8134",
      "high": "0.8243",
      "low": "0.7902",
      "close": "0.8134",
      "average": "0.8076",
      "volume": "392789.72",
      "turnover": "317222.12",
      "trades": "82"
    },
    {
      "date": "2023-07-18",
      "bid": "0.8556",
      "ask": "0.876",
      "open": "0.8134",
      "high": "0.8774",
      "low": "0.8134",
      "close": "0.876",
      "average": "0.8568",
      "volume": "264234.86",
      "turnover": "226413.48",
      "trades": "63"
    },
    {
      "date": "2023-07-19",
      "bid": "0.8352",
      "ask": "0.842",
      "open": "0.876",
      "high": "0.8856",
      "low": "0.8311",
      "close": "0.842",
      "average": "0.8561",
      "volume": "350756.69",
      "turnover": "300320.16",
      "trades": "77"
    },
    {
      "date": "2023-07-20",
      "bid": "0.8161",
      "ask": "0.8324",
      "open": "0.8515",
      "high": "0.8515",
      "low": "0.7929",
      "close": "0.8352",
      "average": "0.8156",
      "volume": "257670.45",
      "turnover": "210171.3",
      "trades": "64"
    },
    {
      "date": "2023-07-21",
      "bid": "0.8134",
      "ask": "0.8324",
      "open": "0.8338",
      "high": "0.8352",
      "low": "0.7888",
      "close": "0.8324",
      "average": "0.8051",
      "volume": "387169.17",
      "turnover": "311725.89",
      "trades": "85"
    },
    {
      "date": "2023-07-24",
      "bid": "0.8515",
      "ask": "0.8583",
      "open": "0.8324",
      "high": "0.8638",
      "low": "0.8052",
      "close": "0.8474",
      "average": "0.8384",
      "volume": "435317.43",
      "turnover": "364963.78",
      "trades": "76"
    },
    {
      "date": "2023-07-25",
      "bid": "0.8556",
      "ask": "0.8665",
      "open": "0.8638",
      "high": "0.8706",
      "low": "0.8461",
      "close": "0.8706",
      "average": "0.8609",
      "volume": "174410.27",
      "turnover": "150158.14",
      "trades": "79"
    },
    {
      "date": "2023-07-26",
      "bid": "0.8515",
      "ask": "0.8624",
      "open": "0.872",
      "high": "0.872",
      "low": "0.8052",
      "close": "0.8624",
      "average": "0.8356",
      "volume": "337460.55",
      "turnover": "281985.46",
      "trades": "67"
    },
    {
      "date": "2023-07-27",
      "bid": "0.8243",
      "ask": "0.8297",
      "open": "0.8583",
      "high": "0.8583",
      "low": "0.8215",
      "close": "0.8311",
      "average": "0.8464",
      "volume": "293570.64",
      "turnover": "248490.75",
      "trades": "69"
    },
    {
      "date": "2023-07-28",
      "bid": "0.8243",
      "ask": "0.8256",
      "open": "0.8297",
      "high": "0.8447",
      "low": "0.8147",
      "close": "0.8243",
      "average": "0.8204",
      "volume": "155264.58",
      "turnover": "127396.62",
      "trades": "54"
    },
    {
      "date": "2023-07-31",
      "bid": "0.8324",
      "ask": "0.8433",
      "open": "0.8243",
      "high": "0.8447",
      "low": "0.8161",
      "close": "0.8433",
      "average": "0.8325",
      "volume": "345115.59",
      "turnover": "287325.02",
      "trades": "64"
    },
    {
      "date": "2023-08-01",
      "bid": "0.8106",
      "ask": "0.8134",
      "open": "0.8461",
      "high": "0.8461",
      "low": "0.8038",
      "close": "0.8134",
      "average": "0.8145",
      "volume": "335273.39",
      "turnover": "273081.56",
      "trades": "88"
    },
    {
      "date": "2023-08-02",
      "bid": "0.7698",
      "ask": "0.782",
      "open": "0.8215",
      "high": "0.827",
      "low": "0.6812",
      "close": "0.7793",
      "average": "0.7446",
      "volume": "949435.59",
      "turnover": "707002.64",
      "trades": "176"
    },
    {
      "date": "2023-08-03",
      "bid": "0.7575",
      "ask": "0.7698",
      "open": "0.7834",
      "high": "0.7834",
      "low": "0.7561",
      "close": "0.7711",
      "average": "0.7715",
      "volume": "301641.1",
      "turnover": "232747.55",
      "trades": "82"
    },
    {
      "date": "2023-08-04",
      "bid": "0.8256",
      "ask": "0.8284",
      "open": "0.7711",
      "high": "0.857",
      "low": "0.7561",
      "close": "0.8256",
      "average": "0.7879",
      "volume": "708005.87",
      "turnover": "557856.4",
      "trades": "136"
    },
    {
      "date": "2023-08-07",
      "bid": "0.7957",
      "ask": "0.797",
      "open": "0.8311",
      "high": "0.8311",
      "low": "0.7643",
      "close": "0.797",
      "average": "0.8018",
      "volume": "226511.55",
      "turnover": "181638.32",
      "trades": "63"
    },
    {
      "date": "2023-08-08",
      "bid": "0.8188",
      "ask": "0.8352",
      "open": "0.782",
      "high": "0.842",
      "low": "0.7752",
      "close": "0.8352",
      "average": "0.801",
      "volume": "424107.15",
      "turnover": "339712.36",
      "trades": "65"
    },
    {
      "date": "2023-08-09",
      "bid": "0.8229",
      "ask": "0.8365",
      "open": "0.8365",
      "high": "0.8488",
      "low": "0.8038",
      "close": "0.8365",
      "average": "0.8222",
      "volume": "348352.29",
      "turnover": "286424.79",
      "trades": "64"
    },
    {
      "date": "2023-08-10",
      "bid": "0.8106",
      "ask": "0.8161",
      "open": "0.8379",
      "high": "0.8393",
      "low": "0.7957",
      "close": "0.8106",
      "average": "0.8134",
      "volume": "632362.56",
      "turnover": "514420.21",
      "trades": "71"
    },
    {
      "date": "2023-08-11",
      "bid": "0.8324",
      "ask": "0.8502",
      "open": "0.8106",
      "high": "0.8515",
      "low": "0.8011",
      "close": "0.8324",
      "average": "0.8276",
      "volume": "240648.8",
      "turnover": "199168.43",
      "trades": "57"
    },
    {
      "date": "2023-08-14",
      "bid": "0.8215",
      "ask": "0.8324",
      "open": "0.8515",
      "high": "0.8651",
      "low": "0.8161",
      "close": "0.8324",
      "average": "0.8386",
      "volume": "228581.28",
      "turnover": "191685.91",
      "trades": "51"
    },
    {
      "date": "2023-08-15",
      "bid": "0.8066",
      "ask": "0.8215",
      "open": "0.8393",
      "high": "0.8474",
      "low": "0.8052",
      "close": "0.8215",
      "average": "0.8188",
      "volume": "259998.53",
      "turnover": "212907.19",
      "trades": "64"
    },
    {
      "date": "2023-08-16",
      "bid": "0.8011",
      "ask": "0.8297",
      "open": "0.8215",
      "high": "0.8311",
      "low": "0.7766",
      "close": "0.8311",
      "average": "0.7965",
      "volume": "330248.8",
      "turnover": "263067.8",
      "trades": "61"
    },
    {
      "date": "2023-08-17",
      "bid": "0.7875",
      "ask": "0.8052",
      "open": "0.8311",
      "high": "0.8311",
      "low": "0.7847",
      "close": "0.8052",
      "average": "0.8025",
      "volume": "169620.55",
      "turnover": "136117.44",
      "trades": "48"
    },
    {
      "date": "2023-08-18",
      "bid": "0.782",
      "ask": "0.797",
      "open": "0.8175",
      "high": "0.8175",
      "low": "0.767",
      "close": "0.797",
      "average": "0.7837",
      "volume": "260474.12",
      "turnover": "204146.94",
      "trades": "78"
    },
    {
      "date": "2023-08-21",
      "bid": "0.763",
      "ask": "0.7698",
      "open": "0.797",
      "high": "0.8052",
      "low": "0.7521",
      "close": "0.7698",
      "average": "0.7725",
      "volume": "431436.33",
      "turnover": "333299.65",
      "trades": "84"
    },
    {
      "date": "2023-08-22",
      "bid": "0.7507",
      "ask": "0.7698",
      "open": "0.7698",
      "high": "0.7888",
      "low": "0.7507",
      "close": "0.7698",
      "average": "0.7708",
      "volume": "385837.79",
      "turnover": "297421.69",
      "trades": "67"
    },
    {
      "date": "2023-08-23",
      "bid": "0.7602",
      "ask": "0.7738",
      "open": "0.7766",
      "high": "0.8106",
      "low": "0.7493",
      "close": "0.7738",
      "average": "0.7736",
      "volume": "1177688.07",
      "turnover": "911143.11",
      "trades": "177"
    },
    {
      "date": "2023-08-24",
      "bid": "0.7602",
      "ask": "0.7738",
      "open": "0.7766",
      "high": "0.812",
      "low": "0.7439",
      "close": "0.7738",
      "average": "0.7796",
      "volume": "641325.5",
      "turnover": "499993.32",
      "trades": "68"
    },
    {
      "date": "2023-08-25",
      "bid": "0.763",
      "ask": "0.767",
      "open": "0.7738",
      "high": "0.797",
      "low": "0.7657",
      "close": "0.7684",
      "average": "0.782",
      "volume": "280829.35",
      "turnover": "219604.17",
      "trades": "87"
    },
    {
      "date": "2023-08-28",
      "bid": "0.7425",
      "ask": "0.7507",
      "open": "0.7779",
      "high": "0.7834",
      "low": "0.7248",
      "close": "0.7507",
      "average": "0.751",
      "volume": "367514.12",
      "turnover": "276035.67",
      "trades": "99"
    },
    {
      "date": "2023-08-29",
      "bid": "0.7139",
      "ask": "0.7234",
      "open": "0.7602",
      "high": "0.7602",
      "low": "0.7125",
      "close": "0.7153",
      "average": "0.7261",
      "volume": "714954.86",
      "turnover": "519172.62",
      "trades": "128"
    },
    {
      "date": "2023-08-30",
      "bid": "0.6907",
      "ask": "0.7071",
      "open": "0.7166",
      "high": "0.7384",
      "low": "0.6948",
      "close": "0.7016",
      "average": "0.709",
      "volume": "581227.15",
      "turnover": "412097.07",
      "trades": "112"
    },
    {
      "date": "2023-08-31",
      "bid": "0.7398",
      "ask": "0.7548",
      "open": "0.6839",
      "high": "0.7698",
      "low": "0.6812",
      "close": "0.7398",
      "average": "0.7219",
      "volume": "382783.11",
      "turnover": "276367.9",
      "trades": "114"
    },
    {
      "date": "2023-09-01",
      "bid": "0.7616",
      "ask": "0.7752",
      "open": "0.7357",
      "high": "0.7766",
      "low": "0.7166",
      "close": "0.7752",
      "average": "0.7454",
      "volume": "389993.39",
      "turnover": "290712.68",
      "trades": "90"
    },
    {
      "date": "2023-09-04",
      "bid": "0.7861",
      "ask": "0.8134",
      "open": "0.7766",
      "high": "0.8433",
      "low": "0.7766",
      "close": "0.812",
      "average": "0.8037",
      "volume": "311167.7",
      "turnover": "250106.23",
      "trades": "69"
    },
    {
      "date": "2023-09-05",
      "bid": "0.7234",
      "ask": "0.7357",
      "open": "0.812",
      "high": "0.8175",
      "low": "0.7221",
      "close": "0.7357",
      "average": "0.7619",
      "volume": "829895.04",
      "turnover": "632292.38",
      "trades": "140"
    },
    {
      "date": "2023-09-06",
      "bid": "0.7248",
      "ask": "0.7357",
      "open": "0.7343",
      "high": "0.7425",
      "low": "0.7016",
      "close": "0.7384",
      "average": "0.7176",
      "volume": "952976.14",
      "turnover": "683895.41",
      "trades": "120"
    },
    {
      "date": "2023-09-07",
      "bid": "0.7207",
      "ask": "0.7275",
      "open": "0.7371",
      "high": "0.7384",
      "low": "0.7098",
      "close": "0.7289",
      "average": "0.72",
      "volume": "234812.47",
      "turnover": "169088.31",
      "trades": "44"
    },
    {
      "date": "2023-09-08",
      "bid": "0.7234",
      "ask": "0.7425",
      "open": "0.7357",
      "high": "0.7493",
      "low": "0.7221",
      "close": "0.7425",
      "average": "0.7396",
      "volume": "237555.96",
      "turnover": "175704.63",
      "trades": "64"
    },
    {
      "date": "2023-09-11",
      "bid": "0.7085",
      "ask": "0.7207",
      "open": "0.7425",
      "high": "0.7602",
      "low": "0.7153",
      "close": "0.7166",
      "average": "0.7289",
      "volume": "349886.23",
      "turnover": "255037.01",
      "trades": "62"
    },
    {
      "date": "2023-09-12",
      "bid": "0.7112",
      "ask": "0.718",
      "open": "0.7166",
      "high": "0.748",
      "low": "0.6989",
      "close": "0.7112",
      "average": "0.7134",
      "volume": "421250.64",
      "turnover": "300561.3",
      "trades": "78"
    },
    {
      "date": "2023-09-13",
      "bid": "0.6812",
      "ask": "0.6894",
      "open": "0.7098",
      "high": "0.7275",
      "low": "0.6574",
      "close": "0.688",
      "average": "0.6801",
      "volume": "1781202.2",
      "turnover": "1211472.69",
      "trades": "204"
    },
    {
      "date": "2023-09-14",
      "bid": "0.6935",
      "ask": "0.6962",
      "open": "0.6798",
      "high": "0.7207",
      "low": "0.6798",
      "close": "0.6962",
      "average": "0.7005",
      "volume": "1506855.04",
      "turnover": "1055683.47",
      "trades": "117"
    },
    {
      "date": "2023-09-15",
      "bid": "0.6839",
      "ask": "0.7003",
      "open": "0.7016",
      "high": "0.7275",
      "low": "0.6826",
      "close": "0.6989",
      "average": "0.6952",
      "volume": "316412.47",
      "turnover": "219999.63",
      "trades": "54"
    },
    {
      "date": "2023-09-18",
      "bid": "0.6812",
      "ask": "0.6921",
      "open": "0.6826",
      "high": "0.6976",
      "low": "0.6812",
      "close": "0.6867",
      "average": "0.6858",
      "volume": "256076.33",
      "turnover": "175637.12",
      "trades": "64"
    },
    {
      "date": "2023-09-19",
      "bid": "0.703",
      "ask": "0.7194",
      "open": "0.6867",
      "high": "0.7221",
      "low": "0.6867",
      "close": "0.7207",
      "average": "0.7102",
      "volume": "199489.17",
      "turnover": "141685.75",
      "trades": "57"
    },
    {
      "date": "2023-09-20",
      "bid": "0.6894",
      "ask": "0.7003",
      "open": "0.718",
      "high": "0.718",
      "low": "0.6812",
      "close": "0.7016",
      "average": "0.6956",
      "volume": "277873.02",
      "turnover": "193306.48",
      "trades": "79"
    },
    {
      "date": "2023-09-21",
      "bid": "0.6867",
      "ask": "0.6935",
      "open": "0.7016",
      "high": "0.7057",
      "low": "0.6737",
      "close": "0.6867",
      "average": "0.6881",
      "volume": "434011",
      "turnover": "298690.04",
      "trades": "61"
    },
    {
      "date": "2023-09-22",
      "bid": "0.6771",
      "ask": "0.6867",
      "open": "0.6867",
      "high": "0.7003",
      "low": "0.6771",
      "close": "0.6921",
      "average": "0.6837",
      "volume": "208416.88",
      "turnover": "142492.76",
      "trades": "73"
    },
    {
      "date": "2023-09-25",
      "bid": "0.673",
      "ask": "0.6867",
      "open": "0.6921",
      "high": "0.6948",
      "low": "0.6574",
      "close": "0.6805",
      "average": "0.6772",
      "volume": "347644.77",
      "turnover": "235436.44",
      "trades": "89"
    },
    {
      "date": "2023-09-26",
      "bid": "0.6771",
      "ask": "0.6826",
      "open": "0.688",
      "high": "0.688",
      "low": "0.6642",
      "close": "0.6812",
      "average": "0.676",
      "volume": "202210.64",
      "turnover": "136694.66",
      "trades": "64"
    },
    {
      "date": "2023-09-27",
      "bid": "0.688",
      "ask": "0.7016",
      "open": "0.6812",
      "high": "0.703",
      "low": "0.6717",
      "close": "0.703",
      "average": "0.6837",
      "volume": "260849.9",
      "turnover": "178357.67",
      "trades": "65"
    },
    {
      "date": "2023-09-28",
      "bid": "0.6764",
      "ask": "0.6907",
      "open": "0.703",
      "high": "0.703",
      "low": "0.671",
      "close": "0.6907",
      "average": "0.6913",
      "volume": "200014.67",
      "turnover": "138271.79",
      "trades": "57"
    },
    {
      "date": "2023-09-29",
      "bid": "0.7085",
      "ask": "0.7125",
      "open": "0.6907",
      "high": "0.7221",
      "low": "0.6907",
      "close": "0.7125",
      "average": "0.7061",
      "volume": "244673.76",
      "turnover": "172763.74",
      "trades": "53"
    },
    {
      "date": "2023-10-02",
      "bid": "0.7016",
      "ask": "0.7098",
      "open": "0.7125",
      "high": "0.7207",
      "low": "0.6976",
      "close": "0.7112",
      "average": "0.7019",
      "volume": "84704.58",
      "turnover": "59459.95",
      "trades": "46"
    },
    {
      "date": "2023-10-03",
      "bid": "0.6853",
      "ask": "0.6907",
      "open": "0.7125",
      "high": "0.7125",
      "low": "0.6778",
      "close": "0.6907",
      "average": "0.6893",
      "volume": "270370.64",
      "turnover": "186378.95",
      "trades": "40"
    },
    {
      "date": "2023-10-04",
      "bid": "0.6812",
      "ask": "0.6935",
      "open": "0.6907",
      "high": "0.7003",
      "low": "0.6744",
      "close": "0.6935",
      "average": "0.6823",
      "volume": "229504.58",
      "turnover": "156593.95",
      "trades": "60"
    },
    {
      "date": "2023-10-05",
      "bid": "0.6703",
      "ask": "0.6771",
      "open": "0.6935",
      "high": "0.6935",
      "low": "0.6703",
      "close": "0.6771",
      "average": "0.6799",
      "volume": "114797.79",
      "turnover": "78060.53",
      "trades": "57"
    },
    {
      "date": "2023-10-06",
      "bid": "0.6737",
      "ask": "0.6744",
      "open": "0.6764",
      "high": "0.6812",
      "low": "0.6662",
      "close": "0.6792",
      "average": "0.6742",
      "volume": "129042.2",
      "turnover": "87000.7",
      "trades": "64"
    },
    {
      "date": "2023-10-09",
      "bid": "0.6751",
      "ask": "0.688",
      "open": "0.6792",
      "high": "0.688",
      "low": "0.6751",
      "close": "0.688",
      "average": "0.6817",
      "volume": "18830.09",
      "turnover": "12836.57",
      "trades": "25"
    },
    {
      "date": "2023-10-10",
      "bid": "0.6812",
      "ask": "0.6907",
      "open": "0.6907",
      "high": "0.7098",
      "low": "0.6785",
      "close": "0.6839",
      "average": "0.6917",
      "volume": "266904.95",
      "turnover": "184637.93",
      "trades": "68"
    },
    {
      "date": "2023-10-11",
      "bid": "0.656",
      "ask": "0.658",
      "open": "0.7016",
      "high": "0.7016",
      "low": "0.6519",
      "close": "0.658",
      "average": "0.6639",
      "volume": "431097.24",
      "turnover": "286236.31",
      "trades": "81"
    },
    {
      "date": "2023-10-12",
      "bid": "0.6226",
      "ask": "0.6335",
      "open": "0.6628",
      "high": "0.6628",
      "low": "0.5995",
      "close": "0.6335",
      "average": "0.6327",
      "volume": "305065.68",
      "turnover": "193022.54",
      "trades": "85"
    },
    {
      "date": "2023-10-13",
      "bid": "0.5477",
      "ask": "0.6124",
      "open": "0.6328",
      "high": "0.6335",
      "low": "0.545",
      "close": "0.5879",
      "average": "0.6023",
      "volume": "337614.67",
      "turnover": "203368.13",
      "trades": "74"
    },
    {
      "date": "2023-10-16",
      "bid": "0.6049",
      "ask": "0.6063",
      "open": "0.5926",
      "high": "0.6253",
      "low": "0.5722",
      "close": "0.6063",
      "average": "0.5907",
      "volume": "381152.29",
      "turnover": "225168.1",
      "trades": "73"
    },
    {
      "date": "2023-10-17",
      "bid": "0.5729",
      "ask": "0.6063",
      "open": "0.6076",
      "high": "0.6131",
      "low": "0.5661",
      "close": "0.6117",
      "average": "0.5919",
      "volume": "143612.47",
      "turnover": "85008.24",
      "trades": "57"
    },
    {
      "date": "2023-10-18",
      "bid": "0.5899",
      "ask": "0.5954",
      "open": "0.5879",
      "high": "0.6124",
      "low": "0.5872",
      "close": "0.596",
      "average": "0.5949",
      "volume": "157203.66",
      "turnover": "93527.56",
      "trades": "45"
    },
    {
      "date": "2023-10-19",
      "bid": "0.6138",
      "ask": "0.6369",
      "open": "0.5995",
      "high": "0.6587",
      "low": "0.5736",
      "close": "0.6369",
      "average": "0.6044",
      "volume": "864970.27",
      "turnover": "522764.52",
      "trades": "106"
    },
    {
      "date": "2023-10-20",
      "bid": "0.6403",
      "ask": "0.656",
      "open": "0.6471",
      "high": "0.6723",
      "low": "0.6274",
      "close": "0.6574",
      "average": "0.6525",
      "volume": "354031.55",
      "turnover": "231035.91",
      "trades": "88"
    },
    {
      "date": "2023-10-23",
      "bid": "0.654",
      "ask": "0.656",
      "open": "0.6744",
      "high": "0.6798",
      "low": "0.6315",
      "close": "0.656",
      "average": "0.6623",
      "volume": "240182.01",
      "turnover": "159086.85",
      "trades": "49"
    },
    {
      "date": "2023-10-24",
      "bid": "0.6165",
      "ask": "0.6192",
      "open": "0.6322",
      "high": "0.6533",
      "low": "0.6131",
      "close": "0.6192",
      "average": "0.6302",
      "volume": "366153.39",
      "turnover": "230781",
      "trades": "87"
    },
    {
      "date": "2023-10-25",
      "bid": "0.6478",
      "ask": "0.6499",
      "open": "0.6533",
      "high": "0.6533",
      "low": "0.6063",
      "close": "0.6499",
      "average": "0.6283",
      "volume": "378627.52",
      "turnover": "237923.75",
      "trades": "77"
    },
    {
      "date": "2023-10-26",
      "bid": "0.6376",
      "ask": "0.6478",
      "open": "0.6499",
      "high": "0.6669",
      "low": "0.5858",
      "close": "0.6601",
      "average": "0.6268",
      "volume": "404171.74",
      "turnover": "253357.58",
      "trades": "92"
    },
    {
      "date": "2023-10-27",
      "bid": "0.6178",
      "ask": "0.6308",
      "open": "0.6601",
      "high": "0.6601",
      "low": "0.5715",
      "close": "0.6308",
      "average": "0.6001",
      "volume": "712195.22",
      "turnover": "427392.73",
      "trades": "142"
    },
    {
      "date": "2023-10-30",
      "bid": "0.6069",
      "ask": "0.624",
      "open": "0.6308",
      "high": "0.6533",
      "low": "0.6069",
      "close": "0.6069",
      "average": "0.6186",
      "volume": "129200.73",
      "turnover": "79929.1",
      "trades": "45"
    },
    {
      "date": "2023-10-31",
      "bid": "0.6083",
      "ask": "0.6144",
      "open": "0.6069",
      "high": "0.6465",
      "low": "0.6069",
      "close": "0.6083",
      "average": "0.6201",
      "volume": "211311.55",
      "turnover": "131045.06",
      "trades": "52"
    },
    {
      "date": "2023-11-01",
      "bid": "0.6131",
      "ask": "0.6294",
      "open": "0.6465",
      "high": "0.6465",
      "low": "0.579",
      "close": "0.6301",
      "average": "0.6042",
      "volume": "449878.89",
      "turnover": "271825.05",
      "trades": "110"
    },
    {
      "date": "2023-11-02",
      "bid": "0.6151",
      "ask": "0.6226",
      "open": "0.6437",
      "high": "0.6465",
      "low": "0.6035",
      "close": "0.6199",
      "average": "0.6204",
      "volume": "132763.3",
      "turnover": "82375.04",
      "trades": "41"
    },
    {
      "date": "2023-11-03",
      "bid": "0.6144",
      "ask": "0.6328",
      "open": "0.6192",
      "high": "0.6465",
      "low": "0.6035",
      "close": "0.6328",
      "average": "0.6311",
      "volume": "26664.22",
      "turnover": "16829.74",
      "trades": "17"
    },
    {
      "date": "2023-11-06",
      "bid": "0.6076",
      "ask": "0.6104",
      "open": "0.6328",
      "high": "0.6328",
      "low": "0.5988",
      "close": "0.6083",
      "average": "0.6089",
      "volume": "307819.44",
      "turnover": "187429.84",
      "trades": "94"
    },
    {
      "date": "2023-11-07",
      "bid": "0.6076",
      "ask": "0.6281",
      "open": "0.6076",
      "high": "0.6396",
      "low": "0.5858",
      "close": "0.6369",
      "average": "0.5984",
      "volume": "249081.83",
      "turnover": "149067.05",
      "trades": "75"
    },
    {
      "date": "2023-11-08",
      "bid": "0.7493",
      "ask": "0.7561",
      "open": "0.6369",
      "high": "0.7493",
      "low": "0.6022",
      "close": "0.6962",
      "average": "0.6537",
      "volume": "888393.39",
      "turnover": "580807.41",
      "trades": "112"
    },
    {
      "date": "2023-11-09",
      "bid": "0.7112",
      "ask": "0.7194",
      "open": "0.6962",
      "high": "0.7425",
      "low": "0.6696",
      "close": "0.7194",
      "average": "0.7109",
      "volume": "623411.37",
      "turnover": "443212.41",
      "trades": "135"
    },
    {
      "date": "2023-11-10",
      "bid": "0.6751",
      "ask": "0.7085",
      "open": "0.7289",
      "high": "0.7289",
      "low": "0.6131",
      "close": "0.7085",
      "average": "0.6657",
      "volume": "970300.18",
      "turnover": "645994.54",
      "trades": "147"
    },
    {
      "date": "2023-11-13",
      "bid": "0.7044",
      "ask": "0.7153",
      "open": "0.7016",
      "high": "0.7248",
      "low": "0.6758",
      "close": "0.7153",
      "average": "0.7056",
      "volume": "783665.32",
      "turnover": "553008.56",
      "trades": "105"
    },
    {
      "date": "2023-11-14",
      "bid": "0.7221",
      "ask": "0.733",
      "open": "0.7153",
      "high": "0.7834",
      "low": "0.7139",
      "close": "0.7343",
      "average": "0.7309",
      "volume": "627224.95",
      "turnover": "458505.9",
      "trades": "121"
    },
    {
      "date": "2023-11-15",
      "bid": "0.7057",
      "ask": "0.7248",
      "open": "0.7343",
      "high": "0.7493",
      "low": "0.6948",
      "close": "0.7262",
      "average": "0.7106",
      "volume": "755072.29",
      "turnover": "536640.05",
      "trades": "103"
    },
    {
      "date": "2023-11-16",
      "bid": "0.7098",
      "ask": "0.7153",
      "open": "0.703",
      "high": "0.7425",
      "low": "0.703",
      "close": "0.7194",
      "average": "0.7256",
      "volume": "243016.51",
      "turnover": "176346.96",
      "trades": "53"
    },
    {
      "date": "2023-11-17",
      "bid": "0.7166",
      "ask": "0.7207",
      "open": "0.7398",
      "high": "0.7398",
      "low": "0.703",
      "close": "0.7207",
      "average": "0.7182",
      "volume": "418355.96",
      "turnover": "300466.82",
      "trades": "62"
    },
    {
      "date": "2023-11-20",
      "bid": "0.703",
      "ask": "0.7112",
      "open": "0.7207",
      "high": "0.7207",
      "low": "0.6935",
      "close": "0.703",
      "average": "0.6991",
      "volume": "182799.26",
      "turnover": "127811.17",
      "trades": "37"
    },
    {
      "date": "2023-11-21",
      "bid": "0.7016",
      "ask": "0.7085",
      "open": "0.7016",
      "high": "0.7166",
      "low": "0.6948",
      "close": "0.7085",
      "average": "0.7075",
      "volume": "121667.52",
      "turnover": "86084.58",
      "trades": "52"
    },
    {
      "date": "2023-11-22",
      "bid": "0.7234",
      "ask": "0.733",
      "open": "0.7016",
      "high": "0.7493",
      "low": "0.6962",
      "close": "0.7357",
      "average": "0.7264",
      "volume": "263938.34",
      "turnover": "191749.89",
      "trades": "67"
    },
    {
      "date": "2023-11-23",
      "bid": "0.7711",
      "ask": "0.7752",
      "open": "0.7357",
      "high": "0.8025",
      "low": "0.7357",
      "close": "0.7766",
      "average": "0.7673",
      "volume": "872805.87",
      "turnover": "669757.91",
      "trades": "120"
    },
    {
      "date": "2023-11-24",
      "bid": "0.7861",
      "ask": "0.7997",
      "open": "0.7766",
      "high": "0.8161",
      "low": "0.7684",
      "close": "0.7997",
      "average": "0.8001",
      "volume": "435533.21",
      "turnover": "348472.2",
      "trades": "110"
    },
    {
      "date": "2023-11-27",
      "bid": "0.7997",
      "ask": "0.8175",
      "open": "0.8052",
      "high": "0.9074",
      "low": "0.797",
      "close": "0.8175",
      "average": "0.8371",
      "volume": "1040422.75",
      "turnover": "870939.24",
      "trades": "165"
    },
    {
      "date": "2023-11-28",
      "bid": "0.8038",
      "ask": "0.8134",
      "open": "0.8297",
      "high": "0.8583",
      "low": "0.797",
      "close": "0.8134",
      "average": "0.8242",
      "volume": "821508.99",
      "turnover": "677138.02",
      "trades": "139"
    },
    {
      "date": "2023-11-29",
      "bid": "0.797",
      "ask": "0.8052",
      "open": "0.8188",
      "high": "0.857",
      "low": "0.7916",
      "close": "0.8106",
      "average": "0.8104",
      "volume": "520199.63",
      "turnover": "421627.85",
      "trades": "67"
    },
    {
      "date": "2023-11-30",
      "bid": "0.7589",
      "ask": "0.7698",
      "open": "0.8106",
      "high": "0.8134",
      "low": "0.7589",
      "close": "0.7766",
      "average": "0.7831",
      "volume": "764262.75",
      "turnover": "598567.44",
      "trades": "98"
    },
    {
      "date": "2023-12-01",
      "bid": "0.7561",
      "ask": "0.7643",
      "open": "0.7698",
      "high": "0.812",
      "low": "0.7507",
      "close": "0.7643",
      "average": "0.7778",
      "volume": "465302.01",
      "turnover": "361949.21",
      "trades": "98"
    },
    {
      "date": "2023-12-04",
      "bid": "0.7316",
      "ask": "0.7412",
      "open": "0.763",
      "high": "0.7698",
      "low": "0.7289",
      "close": "0.7412",
      "average": "0.7389",
      "volume": "378446.97",
      "turnover": "279651.7",
      "trades": "97"
    },
    {
      "date": "2023-12-05",
      "bid": "0.7221",
      "ask": "0.733",
      "open": "0.7412",
      "high": "0.7412",
      "low": "0.7016",
      "close": "0.733",
      "average": "0.7187",
      "volume": "467085.5",
      "turnover": "335722.79",
      "trades": "72"
    },
    {
      "date": "2023-12-06",
      "bid": "0.7016",
      "ask": "0.7098",
      "open": "0.7016",
      "high": "0.733",
      "low": "0.6948",
      "close": "0.7098",
      "average": "0.7109",
      "volume": "316371.37",
      "turnover": "224932.82",
      "trades": "75"
    },
    {
      "date": "2023-12-07",
      "bid": "0.6812",
      "ask": "0.688",
      "open": "0.7085",
      "high": "0.7085",
      "low": "0.6301",
      "close": "0.6798",
      "average": "0.6767",
      "volume": "570504.22",
      "turnover": "386078.02",
      "trades": "126"
    },
    {
      "date": "2023-12-08",
      "bid": "0.6764",
      "ask": "0.6771",
      "open": "0.6798",
      "high": "0.7071",
      "low": "0.6546",
      "close": "0.6798",
      "average": "0.6749",
      "volume": "811114.86",
      "turnover": "547500.56",
      "trades": "121"
    },
    {
      "date": "2023-12-11",
      "bid": "0.6444",
      "ask": "0.6526",
      "open": "0.6798",
      "high": "0.6798",
      "low": "0.6335",
      "close": "0.6526",
      "average": "0.6554",
      "volume": "313887.7",
      "turnover": "205744.69",
      "trades": "66"
    },
    {
      "date": "2023-12-12",
      "bid": "0.6703",
      "ask": "0.6798",
      "open": "0.6465",
      "high": "0.6853",
      "low": "0.6274",
      "close": "0.6798",
      "average": "0.6587",
      "volume": "340091",
      "turnover": "224044.7",
      "trades": "69"
    },
    {
      "date": "2023-12-13",
      "bid": "0.7016",
      "ask": "0.7153",
      "open": "0.6798",
      "high": "0.7153",
      "low": "0.6342",
      "close": "0.7153",
      "average": "0.6723",
      "volume": "586463.11",
      "turnover": "394277.08",
      "trades": "82"
    },
    {
      "date": "2023-12-14",
      "bid": "0.6812",
      "ask": "0.6853",
      "open": "0.7153",
      "high": "0.763",
      "low": "0.6478",
      "close": "0.688",
      "average": "0.6877",
      "volume": "924824.95",
      "turnover": "636021.53",
      "trades": "139"
    },
    {
      "date": "2023-12-15",
      "bid": "0.658",
      "ask": "0.6676",
      "open": "0.688",
      "high": "0.688",
      "low": "0.656",
      "close": "0.658",
      "average": "0.6695",
      "volume": "709980.18",
      "turnover": "475352.59",
      "trades": "107"
    },
    {
      "date": "2023-12-18",
      "bid": "0.658",
      "ask": "0.6676",
      "open": "0.658",
      "high": "0.6744",
      "low": "0.6512",
      "close": "0.6676",
      "average": "0.6631",
      "volume": "230881.46",
      "turnover": "153107.88",
      "trades": "70"
    },
    {
      "date": "2023-12-19",
      "bid": "0.6696",
      "ask": "0.6798",
      "open": "0.6723",
      "high": "0.7357",
      "low": "0.6478",
      "close": "0.6812",
      "average": "0.696",
      "volume": "1160742.75",
      "turnover": "807905.35",
      "trades": "133"
    },
    {
      "date": "2023-12-20",
      "bid": "0.6751",
      "ask": "0.6921",
      "open": "0.6798",
      "high": "0.7085",
      "low": "0.6614",
      "close": "0.688",
      "average": "0.6813",
      "volume": "998589.35",
      "turnover": "680444.39",
      "trades": "96"
    },
    {
      "date": "2023-12-21",
      "bid": "0.6778",
      "ask": "0.6935",
      "open": "0.688",
      "high": "0.7016",
      "low": "0.6689",
      "close": "0.6935",
      "average": "0.6845",
      "volume": "2824955.59",
      "turnover": "1933862.41",
      "trades": "137"
    },
    {
      "date": "2023-12-22",
      "bid": "0.688",
      "ask": "0.6962",
      "open": "0.6894",
      "high": "0.7085",
      "low": "0.6764",
      "close": "0.7003",
      "average": "0.6941",
      "volume": "811446.6",
      "turnover": "563280.73",
      "trades": "113"
    },
    {
      "date": "2023-12-27",
      "bid": "0.6812",
      "ask": "0.6867",
      "open": "0.688",
      "high": "0.7221",
      "low": "0.6744",
      "close": "0.6907",
      "average": "0.6892",
      "volume": "491045.87",
      "turnover": "338446.82",
      "trades": "108"
    },
    {
      "date": "2023-12-28",
      "bid": "0.6662",
      "ask": "0.6805",
      "open": "0.6907",
      "high": "0.6907",
      "low": "0.654",
      "close": "0.6805",
      "average": "0.6779",
      "volume": "737890.64",
      "turnover": "500273.13",
      "trades": "126"
    },
    {
      "date": "2023-12-29",
      "bid": "0.658",
      "ask": "0.6683",
      "open": "0.6805",
      "high": "0.6805",
      "low": "0.6478",
      "close": "0.6744",
      "average": "0.6621",
      "volume": "750427.88",
      "turnover": "496886.71",
      "trades": "168"
    },
    {
      "date": "2024-01-02",
      "bid": "0.6614",
      "ask": "0.6696",
      "open": "0.6744",
      "high": "0.7071",
      "low": "0.6471",
      "close": "0.6703",
      "average": "0.6693",
      "volume": "346841.83",
      "turnover": "232169.44",
      "trades": "83"
    },
    {
      "date": "2024-01-03",
      "bid": "0.6233",
      "ask": "0.6267",
      "open": "0.6689",
      "high": "0.6798",
      "low": "0.6138",
      "close": "0.6267",
      "average": "0.6347",
      "volume": "1289968.44",
      "turnover": "818752.46",
      "trades": "235"
    },
    {
      "date": "2024-01-04",
      "bid": "0.577",
      "ask": "0.5838",
      "open": "0.6301",
      "high": "0.6519",
      "low": "0.5763",
      "close": "0.5845",
      "average": "0.5986",
      "volume": "2585288.8",
      "turnover": "1547746.37",
      "trades": "269"
    },
    {
      "date": "2024-01-05",
      "bid": "0.5722",
      "ask": "0.5858",
      "open": "0.5838",
      "high": "0.5947",
      "low": "0.5586",
      "close": "0.5742",
      "average": "0.5836",
      "volume": "512132.11",
      "turnover": "298920.1",
      "trades": "97"
    },
    {
      "date": "2024-01-08",
      "bid": "0.6199",
      "ask": "0.6301",
      "open": "0.5763",
      "high": "0.6471",
      "low": "0.5204",
      "close": "0.6301",
      "average": "0.5793",
      "volume": "1518968.07",
      "turnover": "880037.34",
      "trades": "202"
    },
    {
      "date": "2024-01-09",
      "bid": "0.6703",
      "ask": "0.688",
      "open": "0.6424",
      "high": "0.7085",
      "low": "0.6301",
      "close": "0.6921",
      "average": "0.6701",
      "volume": "1945558.89",
      "turnover": "1303755.98",
      "trades": "265"
    },
    {
      "date": "2024-01-10",
      "bid": "0.7221",
      "ask": "0.7316",
      "open": "0.7016",
      "high": "0.7425",
      "low": "0.7016",
      "close": "0.733",
      "average": "0.7209",
      "volume": "1330529.17",
      "turnover": "959291.03",
      "trades": "204"
    },
    {
      "date": "2024-01-11",
      "bid": "0.6676",
      "ask": "0.6744",
      "open": "0.733",
      "high": "0.7493",
      "low": "0.6649",
      "close": "0.6758",
      "average": "0.7038",
      "volume": "1657415.04",
      "turnover": "1166645.89",
      "trades": "192"
    },
    {
      "date": "2024-01-12",
      "bid": "0.6839",
      "ask": "0.6935",
      "open": "0.6492",
      "high": "0.7166",
      "low": "0.6335",
      "close": "0.7057",
      "average": "0.6844",
      "volume": "1248120.36",
      "turnover": "854254.01",
      "trades": "158"
    },
    {
      "date": "2024-01-15",
      "bid": "0.6935",
      "ask": "0.7125",
      "open": "0.7057",
      "high": "0.7153",
      "low": "0.6676",
      "close": "0.7125",
      "average": "0.6906",
      "volume": "772543.11",
      "turnover": "533563.66",
      "trades": "105"
    },
    {
      "date": "2024-01-16",
      "bid": "0.6948",
      "ask": "0.7003",
      "open": "0.7139",
      "high": "0.7493",
      "low": "0.6948",
      "close": "0.7016",
      "average": "0.7127",
      "volume": "453626.42",
      "turnover": "323308.1",
      "trades": "101"
    },
    {
      "date": "2024-01-17",
      "bid": "0.673",
      "ask": "0.6853",
      "open": "0.6962",
      "high": "0.7139",
      "low": "0.6281",
      "close": "0.6867",
      "average": "0.6785",
      "volume": "539677.06",
      "turnover": "366212.42",
      "trades": "81"
    },
    {
      "date": "2024-01-18",
      "bid": "0.6574",
      "ask": "0.6635",
      "open": "0.6867",
      "high": "0.6867",
      "low": "0.6424",
      "close": "0.6635",
      "average": "0.6578",
      "volume": "432472.66",
      "turnover": "284508.57",
      "trades": "95"
    },
    {
      "date": "2024-01-19",
      "bid": "0.654",
      "ask": "0.6614",
      "open": "0.6635",
      "high": "0.6737",
      "low": "0.6485",
      "close": "0.6628",
      "average": "0.6563",
      "volume": "63888.44",
      "turnover": "41933.84",
      "trades": "43"
    },
    {
      "date": "2024-01-22",
      "bid": "0.7166",
      "ask": "0.7262",
      "open": "0.6628",
      "high": "0.7357",
      "low": "0.6628",
      "close": "0.7262",
      "average": "0.7018",
      "volume": "925761.46",
      "turnover": "649792.65",
      "trades": "121"
    },
    {
      "date": "2024-01-23",
      "bid": "0.7221",
      "ask": "0.7357",
      "open": "0.7275",
      "high": "0.7766",
      "low": "0.6853",
      "close": "0.7398",
      "average": "0.7243",
      "volume": "1180227.52",
      "turnover": "854945.69",
      "trades": "188"
    },
    {
      "date": "2024-01-24",
      "bid": "0.6989",
      "ask": "0.7098",
      "open": "0.7398",
      "high": "0.7493",
      "low": "0.6935",
      "close": "0.7098",
      "average": "0.7176",
      "volume": "385557.43",
      "turnover": "276680.62",
      "trades": "84"
    },
    {
      "date": "2024-01-25",
      "bid": "0.6989",
      "ask": "0.7071",
      "open": "0.7085",
      "high": "0.7384",
      "low": "0.6962",
      "close": "0.7085",
      "average": "0.7112",
      "volume": "383817.98",
      "turnover": "272983.5",
      "trades": "107"
    },
    {
      "date": "2024-01-26",
      "bid": "0.6689",
      "ask": "0.6812",
      "open": "0.7221",
      "high": "0.7221",
      "low": "0.6676",
      "close": "0.688",
      "average": "0.6916",
      "volume": "499963.3",
      "turnover": "345827.22",
      "trades": "108"
    },
    {
      "date": "2024-01-29",
      "bid": "0.718",
      "ask": "0.7357",
      "open": "0.6907",
      "high": "0.8161",
      "low": "0.6812",
      "close": "0.7357",
      "average": "0.73",
      "volume": "2364343.48",
      "turnover": "1726083.93",
      "trades": "435"
    },
    {
      "date": "2024-01-30",
      "bid": "0.7003",
      "ask": "0.7071",
      "open": "0.7357",
      "high": "0.763",
      "low": "0.6962",
      "close": "0.7085",
      "average": "0.7215",
      "volume": "1206110.82",
      "turnover": "870287.11",
      "trades": "208"
    },
    {
      "date": "2024-01-31",
      "bid": "0.7044",
      "ask": "0.7112",
      "open": "0.7071",
      "high": "0.7425",
      "low": "0.6962",
      "close": "0.7112",
      "average": "0.7087",
      "volume": "603622.75",
      "turnover": "427996.09",
      "trades": "127"
    },
    {
      "date": "2024-02-01",
      "bid": "0.6976",
      "ask": "0.7098",
      "open": "0.7112",
      "high": "0.7207",
      "low": "0.6962",
      "close": "0.7071",
      "average": "0.7055",
      "volume": "407261.65",
      "turnover": "287343.52",
      "trades": "115"
    },
    {
      "date": "2024-02-02",
      "bid": "0.7371",
      "ask": "0.7439",
      "open": "0.7057",
      "high": "0.7589",
      "low": "0.6935",
      "close": "0.7507",
      "average": "0.7245",
      "volume": "1285517.79",
      "turnover": "931335.84",
      "trades": "187"
    },
    {
      "date": "2024-02-05",
      "bid": "0.8106",
      "ask": "0.8147",
      "open": "0.7548",
      "high": "0.8379",
      "low": "0.7548",
      "close": "0.8147",
      "average": "0.8094",
      "volume": "1453359.26",
      "turnover": "1176480.02",
      "trades": "468"
    },
    {
      "date": "2024-02-06",
      "bid": "0.7875",
      "ask": "0.8038",
      "open": "0.8215",
      "high": "0.8379",
      "low": "0.763",
      "close": "0.7957",
      "average": "0.7966",
      "volume": "1167235.22",
      "turnover": "929854.77",
      "trades": "311"
    },
    {
      "date": "2024-02-07",
      "bid": "0.7616",
      "ask": "0.782",
      "open": "0.7957",
      "high": "0.8161",
      "low": "0.7616",
      "close": "0.7698",
      "average": "0.7845",
      "volume": "976794.12",
      "turnover": "766372.69",
      "trades": "148"
    },
    {
      "date": "2024-02-08",
      "bid": "0.7221",
      "ask": "0.7384",
      "open": "0.7698",
      "high": "0.782",
      "low": "0.7153",
      "close": "0.7439",
      "average": "0.7431",
      "volume": "1380477.06",
      "turnover": "1025956.49",
      "trades": "234"
    },
    {
      "date": "2024-02-09",
      "bid": "0.6805",
      "ask": "0.6812",
      "open": "0.7153",
      "high": "0.7153",
      "low": "0.6206",
      "close": "0.6812",
      "average": "0.6601",
      "volume": "2113501.65",
      "turnover": "1395313.65",
      "trades": "459"
    },
    {
      "date": "2024-02-12",
      "bid": "0.6274",
      "ask": "0.6383",
      "open": "0.6839",
      "high": "0.6935",
      "low": "0.6267",
      "close": "0.6274",
      "average": "0.6561",
      "volume": "785009.9",
      "turnover": "515129.27",
      "trades": "188"
    },
    {
      "date": "2024-02-13",
      "bid": "0.6342",
      "ask": "0.6642",
      "open": "0.6301",
      "high": "0.688",
      "low": "0.6301",
      "close": "0.6642",
      "average": "0.6571",
      "volume": "885102.38",
      "turnover": "581655.04",
      "trades": "214"
    },
    {
      "date": "2024-02-14",
      "bid": "0.6315",
      "ask": "0.639",
      "open": "0.6642",
      "high": "0.6642",
      "low": "0.6213",
      "close": "0.6396",
      "average": "0.6343",
      "volume": "508063.11",
      "turnover": "322256.45",
      "trades": "135"
    },
    {
      "date": "2024-02-15",
      "bid": "0.6158",
      "ask": "0.6322",
      "open": "0.6308",
      "high": "0.6335",
      "low": "0.609",
      "close": "0.6322",
      "average": "0.6217",
      "volume": "425525.13",
      "turnover": "264582.42",
      "trades": "139"
    },
    {
      "date": "2024-02-16",
      "bid": "0.6178",
      "ask": "0.6465",
      "open": "0.6131",
      "high": "0.6533",
      "low": "0.5933",
      "close": "0.6533",
      "average": "0.6151",
      "volume": "786159.26",
      "turnover": "483549.14",
      "trades": "213"
    },
    {
      "date": "2024-02-19",
      "bid": "0.6437",
      "ask": "0.6642",
      "open": "0.6574",
      "high": "0.6703",
      "low": "0.6281",
      "close": "0.6642",
      "average": "0.6543",
      "volume": "507042.93",
      "turnover": "331789.35",
      "trades": "87"
    },
    {
      "date": "2024-02-20",
      "bid": "0.6274",
      "ask": "0.639",
      "open": "0.6642",
      "high": "0.673",
      "low": "0.6267",
      "close": "0.639",
      "average": "0.649",
      "volume": "458419.08",
      "turnover": "297516.64",
      "trades": "85"
    },
    {
      "date": "2024-02-21",
      "bid": "0.6131",
      "ask": "0.6172",
      "open": "0.6328",
      "high": "0.6335",
      "low": "0.6097",
      "close": "0.6206",
      "average": "0.6179",
      "volume": "274900.55",
      "turnover": "169872.3",
      "trades": "91"
    },
    {
      "date": "2024-02-22",
      "bid": "0.6097",
      "ask": "0.6131",
      "open": "0.6206",
      "high": "0.6533",
      "low": "0.6063",
      "close": "0.6131",
      "average": "0.6171",
      "volume": "502457.24",
      "turnover": "310074.03",
      "trades": "108"
    },
    {
      "date": "2024-02-23",
      "bid": "0.6029",
      "ask": "0.611",
      "open": "0.6124",
      "high": "0.639",
      "low": "0.5947",
      "close": "0.611",
      "average": "0.6067",
      "volume": "339503.85",
      "turnover": "205983.02",
      "trades": "89"
    },
    {
      "date": "2024-02-26",
      "bid": "0.5804",
      "ask": "0.5851",
      "open": "0.6104",
      "high": "0.6104",
      "low": "0.5593",
      "close": "0.5886",
      "average": "0.5841",
      "volume": "785159.63",
      "turnover": "458651.97",
      "trades": "146"
    },
    {
      "date": "2024-02-27",
      "bid": "0.5674",
      "ask": "0.5695",
      "open": "0.5886",
      "high": "0.596",
      "low": "0.5627",
      "close": "0.5695",
      "average": "0.5781",
      "volume": "296993.76",
      "turnover": "171691.09",
      "trades": "95"
    },
    {
      "date": "2024-02-28",
      "bid": "0.4877",
      "ask": "0.5007",
      "open": "0.5633",
      "high": "0.6138",
      "low": "0.4721",
      "close": "0.5014",
      "average": "0.5052",
      "volume": "3226652.47",
      "turnover": "1630144.98",
      "trades": "520"
    },
    {
      "date": "2024-02-29",
      "bid": "0.4741",
      "ask": "0.4768",
      "open": "0.5014",
      "high": "0.5014",
      "low": "0.4428",
      "close": "0.4768",
      "average": "0.4692",
      "volume": "1468773.57",
      "turnover": "689176.83",
      "trades": "254"
    },
    {
      "date": "2024-03-01",
      "bid": "0.4775",
      "ask": "0.4857",
      "open": "0.4768",
      "high": "0.4966",
      "low": "0.4734",
      "close": "0.487",
      "average": "0.4819",
      "volume": "364952.66",
      "turnover": "175873.1",
      "trades": "100"
    },
    {
      "date": "2024-03-04",
      "bid": "0.4755",
      "ask": "0.4816",
      "open": "0.487",
      "high": "0.487",
      "low": "0.4543",
      "close": "0.4816",
      "average": "0.4666",
      "volume": "355646.23",
      "turnover": "165953.19",
      "trades": "103"
    },
    {
      "date": "2024-03-05",
      "bid": "0.4714",
      "ask": "0.4761",
      "open": "0.4816",
      "high": "0.483",
      "low": "0.4707",
      "close": "0.4761",
      "average": "0.4716",
      "volume": "775825.32",
      "turnover": "365938.14",
      "trades": "96"
    },
    {
      "date": "2024-03-06",
      "bid": "0.5518",
      "ask": "0.5586",
      "open": "0.4761",
      "high": "0.6383",
      "low": "0.4707",
      "close": "0.5756",
      "average": "0.5381",
      "volume": "1144046.97",
      "turnover": "615658.06",
      "trades": "244"
    },
    {
      "date": "2024-03-07",
      "bid": "0.5341",
      "ask": "0.5402",
      "open": "0.5756",
      "high": "0.5763",
      "low": "0.5109",
      "close": "0.5402",
      "average": "0.5469",
      "volume": "576631.19",
      "turnover": "315415.81",
      "trades": "195"
    },
    {
      "date": "2024-03-08",
      "bid": "0.5259",
      "ask": "0.5341",
      "open": "0.5395",
      "high": "0.545",
      "low": "0.5136",
      "close": "0.5341",
      "average": "0.5352",
      "volume": "276779.44",
      "turnover": "148152.35",
      "trades": "93"
    },
    {
      "date": "2024-03-11",
      "bid": "0.5313",
      "ask": "0.5436",
      "open": "0.5177",
      "high": "0.545",
      "low": "0.5177",
      "close": "0.5443",
      "average": "0.5395",
      "volume": "419700.55",
      "turnover": "226440.13",
      "trades": "81"
    },
    {
      "date": "2024-03-12",
      "bid": "0.6124",
      "ask": "0.6131",
      "open": "0.5429",
      "high": "0.6131",
      "low": "0.5197",
      "close": "0.6131",
      "average": "0.5709",
      "volume": "931550.82",
      "turnover": "531869.13",
      "trades": "145"
    },
    {
      "date": "2024-03-13",
      "bid": "0.5933",
      "ask": "0.609",
      "open": "0.6131",
      "high": "0.6158",
      "low": "0.5797",
      "close": "0.6158",
      "average": "0.6048",
      "volume": "135254.31",
      "turnover": "81805.43",
      "trades": "68"
    },
    {
      "date": "2024-03-14",
      "bid": "0.5613",
      "ask": "0.5715",
      "open": "0.6158",
      "high": "0.6158",
      "low": "0.5497",
      "close": "0.5613",
      "average": "0.5795",
      "volume": "502156.33",
      "turnover": "291032.74",
      "trades": "81"
    },
    {
      "date": "2024-03-15",
      "bid": "0.5456",
      "ask": "0.5504",
      "open": "0.5613",
      "high": "0.5851",
      "low": "0.5511",
      "close": "0.5518",
      "average": "0.5659",
      "volume": "432590.09",
      "turnover": "244804.14",
      "trades": "98"
    },
    {
      "date": "2024-03-18",
      "bid": "0.5225",
      "ask": "0.532",
      "open": "0.545",
      "high": "0.545",
      "low": "0.5197",
      "close": "0.5327",
      "average": "0.5315",
      "volume": "276940.91",
      "turnover": "147202.92",
      "trades": "86"
    },
    {
      "date": "2024-03-19",
      "bid": "0.5463",
      "ask": "0.5484",
      "open": "0.5327",
      "high": "0.564",
      "low": "0.5197",
      "close": "0.5484",
      "average": "0.542",
      "volume": "301664.58",
      "turnover": "163518.2",
      "trades": "71"
    },
    {
      "date": "2024-03-20",
      "bid": "0.4952",
      "ask": "0.5041",
      "open": "0.5484",
      "high": "0.564",
      "low": "0.4761",
      "close": "0.4877",
      "average": "0.5068",
      "volume": "1061304.95",
      "turnover": "537920.3",
      "trades": "202"
    },
    {
      "date": "2024-03-21",
      "bid": "0.4905",
      "ask": "0.4973",
      "open": "0.5218",
      "high": "0.5218",
      "low": "0.4905",
      "close": "0.4973",
      "average": "0.4986",
      "volume": "402548.25",
      "turnover": "200702.33",
      "trades": "84"
    },
    {
      "date": "2024-03-22",
      "bid": "0.4755",
      "ask": "0.4823",
      "open": "0.4905",
      "high": "0.5041",
      "low": "0.4741",
      "close": "0.4823",
      "average": "0.481",
      "volume": "532289.17",
      "turnover": "256059.28",
      "trades": "124"
    },
    {
      "date": "2024-03-25",
      "bid": "0.4918",
      "ask": "0.4925",
      "open": "0.4816",
      "high": "0.5068",
      "low": "0.4768",
      "close": "0.4925",
      "average": "0.4952",
      "volume": "212472.66",
      "turnover": "105235.53",
      "trades": "75"
    },
    {
      "date": "2024-03-26",
      "bid": "0.4959",
      "ask": "0.5034",
      "open": "0.4925",
      "high": "0.5041",
      "low": "0.4925",
      "close": "0.5034",
      "average": "0.5021",
      "volume": "102314.86",
      "turnover": "51377.09",
      "trades": "52"
    },
    {
      "date": "2024-03-27",
      "bid": "0.5143",
      "ask": "0.5238",
      "open": "0.5034",
      "high": "0.5245",
      "low": "0.4966",
      "close": "0.5245",
      "average": "0.5101",
      "volume": "409918.53",
      "turnover": "209111.91",
      "trades": "89"
    },
    {
      "date": "2024-03-28",
      "bid": "0.549",
      "ask": "0.5593",
      "open": "0.5245",
      "high": "0.5715",
      "low": "0.4918",
      "close": "0.5518",
      "average": "0.5291",
      "volume": "426449.9",
      "turnover": "225643.66",
      "trades": "67"
    },
    {
      "date": "2024-04-02",
      "bid": "0.5381",
      "ask": "0.5429",
      "open": "0.545",
      "high": "0.5981",
      "low": "0.5245",
      "close": "0.5429",
      "average": "0.553",
      "volume": "700638.53",
      "turnover": "387457.05",
      "trades": "159"
    },
    {
      "date": "2024-04-03",
      "bid": "0.5313",
      "ask": "0.5347",
      "open": "0.5422",
      "high": "0.5579",
      "low": "0.5286",
      "close": "0.5347",
      "average": "0.5368",
      "volume": "248186.42",
      "turnover": "133224.41",
      "trades": "82"
    },
    {
      "date": "2024-04-04",
      "bid": "0.517",
      "ask": "0.5177",
      "open": "0.5347",
      "high": "0.5347",
      "low": "0.5109",
      "close": "0.5177",
      "average": "0.5241",
      "volume": "391458.34",
      "turnover": "205181.55",
      "trades": "84"
    },
    {
      "date": "2024-04-05",
      "bid": "0.5116",
      "ask": "0.5238",
      "open": "0.5177",
      "high": "0.5347",
      "low": "0.4973",
      "close": "0.5252",
      "average": "0.5148",
      "volume": "325551.55",
      "turnover": "167621.56",
      "trades": "72"
    },
    {
      "date": "2024-04-08",
      "bid": "0.5095",
      "ask": "0.5136",
      "open": "0.5252",
      "high": "0.5252",
      "low": "0.50",
      "close": "0.5109",
      "average": "0.5088",
      "volume": "333274.12",
      "turnover": "169570.91",
      "trades": "83"
    },
    {
      "date": "2024-04-09",
      "bid": "0.4932",
      "ask": "0.5007",
      "open": "0.5245",
      "high": "0.5245",
      "low": "0.4836",
      "close": "0.50",
      "average": "0.4999",
      "volume": "185965.5",
      "turnover": "92979.15",
      "trades": "64"
    },
    {
      "date": "2024-04-10",
      "bid": "0.487",
      "ask": "0.5014",
      "open": "0.5068",
      "high": "0.5347",
      "low": "0.4768",
      "close": "0.502",
      "average": "0.5065",
      "volume": "449246.23",
      "turnover": "227537.18",
      "trades": "78"
    },
    {
      "date": "2024-04-11",
      "bid": "0.487",
      "ask": "0.4925",
      "open": "0.4973",
      "high": "0.4973",
      "low": "0.4796",
      "close": "0.4918",
      "average": "0.4911",
      "volume": "168880.73",
      "turnover": "82933.82",
      "trades": "36"
    },
    {
      "date": "2024-04-12",
      "bid": "0.4768",
      "ask": "0.4789",
      "open": "0.4918",
      "high": "0.4918",
      "low": "0.4734",
      "close": "0.4789",
      "average": "0.479",
      "volume": "450628.99",
      "turnover": "215881.5",
      "trades": "102"
    },
    {
      "date": "2024-04-15",
      "bid": "0.4796",
      "ask": "0.5034",
      "open": "0.4768",
      "high": "0.5034",
      "low": "0.4707",
      "close": "0.4796",
      "average": "0.4798",
      "volume": "430355.96",
      "turnover": "206515.04",
      "trades": "89"
    },
    {
      "date": "2024-04-16",
      "bid": "0.5014",
      "ask": "0.5157",
      "open": "0.4796",
      "high": "0.517",
      "low": "0.4796",
      "close": "0.515",
      "average": "0.5014",
      "volume": "93782.01",
      "turnover": "47027.82",
      "trades": "52"
    },
    {
      "date": "2024-04-17",
      "bid": "0.4809",
      "ask": "0.4816",
      "open": "0.515",
      "high": "0.5211",
      "low": "0.4625",
      "close": "0.4816",
      "average": "0.4791",
      "volume": "1447763.66",
      "turnover": "693651.47",
      "trades": "159"
    },
    {
      "date": "2024-04-18",
      "bid": "0.4802",
      "ask": "0.483",
      "open": "0.4905",
      "high": "0.5014",
      "low": "0.4714",
      "close": "0.483",
      "average": "0.4849",
      "volume": "242226.78",
      "turnover": "117463.29",
      "trades": "61"
    },
    {
      "date": "2024-04-19",
      "bid": "0.4775",
      "ask": "0.483",
      "open": "0.4857",
      "high": "0.4959",
      "low": "0.4734",
      "close": "0.4836",
      "average": "0.4833",
      "volume": "181780.55",
      "turnover": "87864.99",
      "trades": "54"
    },
    {
      "date": "2024-04-22",
      "bid": "0.266",
      "ask": "0.2765",
      "open": "0.3252",
      "high": "0.3252",
      "low": "0.2268",
      "close": "0.2725",
      "average": "0.2639",
      "volume": "11274373.57",
      "turnover": "2975228.7",
      "trades": "1048"
    },
    {
      "date": "2024-04-23",
      "bid": "0.2476",
      "ask": "0.251",
      "open": "0.2728",
      "high": "0.2994",
      "low": "0.2275",
      "close": "0.252",
      "average": "0.2586",
      "volume": "3304312.66",
      "turnover": "854458.81",
      "trades": "340"
    },
    {
      "date": "2024-04-24",
      "bid": "0.2598",
      "ask": "0.2714",
      "open": "0.2725",
      "high": "0.2789",
      "low": "0.218",
      "close": "0.2714",
      "average": "0.2496",
      "volume": "3845221.28",
      "turnover": "959875.86",
      "trades": "409"
    },
    {
      "date": "2024-04-25",
      "bid": "0.251",
      "ask": "0.2547",
      "open": "0.2714",
      "high": "0.2806",
      "low": "0.2384",
      "close": "0.2507",
      "average": "0.2554",
      "volume": "1802188.62",
      "turnover": "460414.27",
      "trades": "220"
    },
    {
      "date": "2024-04-26",
      "bid": "0.2452",
      "ask": "0.2489",
      "open": "0.251",
      "high": "0.2646",
      "low": "0.2244",
      "close": "0.2445",
      "average": "0.2368",
      "volume": "2362383.85",
      "turnover": "559554.89",
      "trades": "179"
    },
    {
      "date": "2024-04-29",
      "bid": "0.2513",
      "ask": "0.2547",
      "open": "0.2489",
      "high": "0.2701",
      "low": "0.2336",
      "close": "0.2547",
      "average": "0.2554",
      "volume": "2742366.23",
      "turnover": "700539.67",
      "trades": "193"
    },
    {
      "date": "2024-04-30",
      "bid": "0.2479",
      "ask": "0.2486",
      "open": "0.2544",
      "high": "0.2547",
      "low": "0.2469",
      "close": "0.2469",
      "average": "0.252",
      "volume": "229506.05",
      "turnover": "57852.82",
      "trades": "35"
    },
    {
      "date": "2024-05-02",
      "bid": "0.2496",
      "ask": "0.2541",
      "open": "0.2469",
      "high": "0.2547",
      "low": "0.2384",
      "close": "0.2541",
      "average": "0.2483",
      "volume": "361174.31",
      "turnover": "89721.17",
      "trades": "85"
    },
    {
      "date": "2024-05-03",
      "bid": "0.2588",
      "ask": "0.2711",
      "open": "0.2544",
      "high": "0.2711",
      "low": "0.252",
      "close": "0.2588",
      "average": "0.2547",
      "volume": "983062.01",
      "turnover": "250451.12",
      "trades": "88"
    },
    {
      "date": "2024-05-06",
      "bid": "0.2898",
      "ask": "0.3024",
      "open": "0.2653",
      "high": "0.3365",
      "low": "0.2588",
      "close": "0.3024",
      "average": "0.3009",
      "volume": "2427075.22",
      "turnover": "730403.59",
      "trades": "317"
    },
    {
      "date": "2024-05-07",
      "bid": "0.2799",
      "ask": "0.2844",
      "open": "0.3099",
      "high": "0.3099",
      "low": "0.2752",
      "close": "0.2844",
      "average": "0.2861",
      "volume": "1126107.88",
      "turnover": "322230.93",
      "trades": "140"
    },
    {
      "date": "2024-05-08",
      "bid": "0.2707",
      "ask": "0.2759",
      "open": "0.2844",
      "high": "0.2844",
      "low": "0.269",
      "close": "0.2707",
      "average": "0.2735",
      "volume": "395013.57",
      "turnover": "108056.34",
      "trades": "53"
    },
    {
      "date": "2024-05-10",
      "bid": "0.2687",
      "ask": "0.2851",
      "open": "0.2707",
      "high": "0.2915",
      "low": "0.2605",
      "close": "0.2854",
      "average": "0.2686",
      "volume": "509823.11",
      "turnover": "136964.94",
      "trades": "91"
    },
    {
      "date": "2024-05-13",
      "bid": "0.2793",
      "ask": "0.2857",
      "open": "0.2854",
      "high": "0.2857",
      "low": "0.2697",
      "close": "0.2857",
      "average": "0.2789",
      "volume": "724387.52",
      "turnover": "202025.27",
      "trades": "62"
    },
    {
      "date": "2024-05-14",
      "bid": "0.2663",
      "ask": "0.2759",
      "open": "0.2857",
      "high": "0.2857",
      "low": "0.266",
      "close": "0.2759",
      "average": "0.2722",
      "volume": "486213.57",
      "turnover": "132356.92",
      "trades": "73"
    },
    {
      "date": "2024-05-15",
      "bid": "0.2646",
      "ask": "0.2697",
      "open": "0.2759",
      "high": "0.2759",
      "low": "0.2588",
      "close": "0.2633",
      "average": "0.2677",
      "volume": "407763.66",
      "turnover": "109166.67",
      "trades": "60"
    },
    {
      "date": "2024-05-16",
      "bid": "0.265",
      "ask": "0.2711",
      "open": "0.2629",
      "high": "0.2718",
      "low": "0.2575",
      "close": "0.2711",
      "average": "0.2624",
      "volume": "730599.63",
      "turnover": "191783.44",
      "trades": "72"
    },
    {
      "date": "2024-05-17",
      "bid": "0.2687",
      "ask": "0.2718",
      "open": "0.2861",
      "high": "0.2861",
      "low": "0.2673",
      "close": "0.2714",
      "average": "0.2762",
      "volume": "219263.11",
      "turnover": "60565.36",
      "trades": "51"
    },
    {
      "date": "2024-05-20",
      "bid": "0.2636",
      "ask": "0.2639",
      "open": "0.2721",
      "high": "0.2721",
      "low": "0.2564",
      "close": "0.2639",
      "average": "0.2642",
      "volume": "293390.09",
      "turnover": "77526.97",
      "trades": "58"
    },
    {
      "date": "2024-05-21",
      "bid": "0.2513",
      "ask": "0.252",
      "open": "0.2564",
      "high": "0.2656",
      "low": "0.2513",
      "close": "0.2513",
      "average": "0.2562",
      "volume": "272857.24",
      "turnover": "69933.67",
      "trades": "68"
    },
    {
      "date": "2024-05-22",
      "bid": "0.2517",
      "ask": "0.2653",
      "open": "0.2588",
      "high": "0.2721",
      "low": "0.2513",
      "close": "0.2517",
      "average": "0.263",
      "volume": "464460.91",
      "turnover": "122193.5",
      "trades": "115"
    },
    {
      "date": "2024-05-23",
      "bid": "0.2248",
      "ask": "0.2289",
      "open": "0.188",
      "high": "0.2711",
      "low": "0.188",
      "close": "0.2248",
      "average": "0.2432",
      "volume": "3290957.79",
      "turnover": "800705.74",
      "trades": "471"
    },
    {
      "date": "2024-05-24",
      "bid": "0.2166",
      "ask": "0.2197",
      "open": "0.238",
      "high": "0.238",
      "low": "0.2111",
      "close": "0.2197",
      "average": "0.2219",
      "volume": "1368723.66",
      "turnover": "303829.69",
      "trades": "136"
    },
    {
      "date": "2024-05-27",
      "bid": "0.2043",
      "ask": "0.2067",
      "open": "0.2186",
      "high": "0.2186",
      "low": "0.2002",
      "close": "0.2077",
      "average": "0.2064",
      "volume": "772457.98",
      "turnover": "159436.96",
      "trades": "126"
    },
    {
      "date": "2024-05-28",
      "bid": "0.1832",
      "ask": "0.1873",
      "open": "0.2013",
      "high": "0.2013",
      "low": "0.1771",
      "close": "0.1887",
      "average": "0.182",
      "volume": "7298633.39",
      "turnover": "1328873.36",
      "trades": "2356"
    },
    {
      "date": "2024-05-29",
      "bid": "0.1818",
      "ask": "0.1835",
      "open": "0.188",
      "high": "0.188",
      "low": "0.1767",
      "close": "0.1839",
      "average": "0.1814",
      "volume": "2943555.22",
      "turnover": "534150.19",
      "trades": "173"
    },
    {
      "date": "2024-05-30",
      "bid": "0.1757",
      "ask": "0.1801",
      "open": "0.1839",
      "high": "0.1856",
      "low": "0.172",
      "close": "0.1805",
      "average": "0.1788",
      "volume": "3092230.45",
      "turnover": "552955.85",
      "trades": "158"
    },
    {
      "date": "2024-05-31",
      "bid": "0.1737",
      "ask": "0.1767",
      "open": "0.1805",
      "high": "0.1873",
      "low": "0.174",
      "close": "0.1805",
      "average": "0.176",
      "volume": "1306554.12",
      "turnover": "229966.21",
      "trades": "132"
    },
    {
      "date": "2024-06-03",
      "bid": "0.1774",
      "ask": "0.1805",
      "open": "0.1791",
      "high": "0.1805",
      "low": "0.1652",
      "close": "0.1805",
      "average": "0.1729",
      "volume": "4376362.56",
      "turnover": "756885.52",
      "trades": "198"
    },
    {
      "date": "2024-06-04",
      "bid": "0.1733",
      "ask": "0.1795",
      "open": "0.1795",
      "high": "0.1805",
      "low": "0.1679",
      "close": "0.1798",
      "average": "0.1767",
      "volume": "1063241.1",
      "turnover": "187878.33",
      "trades": "117"
    },
    {
      "date": "2024-06-05",
      "bid": "0.1706",
      "ask": "0.1757",
      "open": "0.1791",
      "high": "0.1791",
      "low": "0.1679",
      "close": "0.1757",
      "average": "0.175",
      "volume": "2022228.25",
      "turnover": "353959.77",
      "trades": "106"
    },
    {
      "date": "2024-06-07",
      "bid": "0.1706",
      "ask": "0.1801",
      "open": "0.1726",
      "high": "0.1832",
      "low": "0.1692",
      "close": "0.1703",
      "average": "0.174",
      "volume": "2813059.81",
      "turnover": "489685.19",
      "trades": "227"
    },
    {
      "date": "2024-06-10",
      "bid": "0.172",
      "ask": "0.1733",
      "open": "0.1774",
      "high": "0.1795",
      "low": "0.1665",
      "close": "0.1733",
      "average": "0.1716",
      "volume": "3248550.45",
      "turnover": "557368.72",
      "trades": "191"
    },
    {
      "date": "2024-06-11",
      "bid": "0.1842",
      "ask": "0.187",
      "open": "0.1733",
      "high": "0.1955",
      "low": "0.1662",
      "close": "0.1876",
      "average": "0.1843",
      "volume": "3578466.05",
      "turnover": "659698.4",
      "trades": "214"
    },
    {
      "date": "2024-06-12",
      "bid": "0.1999",
      "ask": "0.2036",
      "open": "0.1859",
      "high": "0.2111",
      "low": "0.1818",
      "close": "0.2036",
      "average": "0.1955",
      "volume": "2291179.44",
      "turnover": "448161.26",
      "trades": "206"
    },
    {
      "date": "2024-06-13",
      "bid": "0.2036",
      "ask": "0.2094",
      "open": "0.2142",
      "high": "0.2217",
      "low": "0.2043",
      "close": "0.206",
      "average": "0.2137",
      "volume": "3102460.18",
      "turnover": "663186.77",
      "trades": "243"
    },
    {
      "date": "2024-06-14",
      "bid": "0.1774",
      "ask": "0.1795",
      "open": "0.206",
      "high": "0.2176",
      "low": "0.1703",
      "close": "0.1798",
      "average": "0.1856",
      "volume": "6830132.84",
      "turnover": "1268011.47",
      "trades": "409"
    },
    {
      "date": "2024-06-17",
      "bid": "0.159",
      "ask": "0.1594",
      "open": "0.1798",
      "high": "0.1798",
      "low": "0.1481",
      "close": "0.1607",
      "average": "0.1637",
      "volume": "2908858.71",
      "turnover": "476451.22",
      "trades": "253"
    },
    {
      "date": "2024-06-18",
      "bid": "0.157",
      "ask": "0.16",
      "open": "0.16",
      "high": "0.1692",
      "low": "0.1566",
      "close": "0.157",
      "average": "0.1622",
      "volume": "2016874.86",
      "turnover": "327123.24",
      "trades": "244"
    },
    {
      "date": "2024-06-19",
      "bid": "0.1641",
      "ask": "0.1686",
      "open": "0.1563",
      "high": "0.172",
      "low": "0.1532",
      "close": "0.1689",
      "average": "0.1605",
      "volume": "975901.65",
      "turnover": "156644.22",
      "trades": "114"
    },
    {
      "date": "2024-06-20",
      "bid": "0.1645",
      "ask": "0.1682",
      "open": "0.1699",
      "high": "0.1699",
      "low": "0.1635",
      "close": "0.1645",
      "average": "0.168",
      "volume": "423699.08",
      "turnover": "71210.45",
      "trades": "65"
    },
    {
      "date": "2024-06-24",
      "bid": "0.1641",
      "ask": "0.1675",
      "open": "0.1635",
      "high": "0.188",
      "low": "0.1635",
      "close": "0.1675",
      "average": "0.1711",
      "volume": "2185828.99",
      "turnover": "374046.53",
      "trades": "196"
    },
    {
      "date": "2024-06-25",
      "bid": "0.1648",
      "ask": "0.1672",
      "open": "0.1672",
      "high": "0.1737",
      "low": "0.1635",
      "close": "0.1648",
      "average": "0.167",
      "volume": "818298.71",
      "turnover": "136714.13",
      "trades": "145"
    },
    {
      "date": "2024-06-26",
      "bid": "0.1485",
      "ask": "0.1502",
      "open": "0.1638",
      "high": "0.173",
      "low": "0.143",
      "close": "0.1502",
      "average": "0.1578",
      "volume": "16417830.45",
      "turnover": "2591954.29",
      "trades": "473"
    },
    {
      "date": "2024-06-27",
      "bid": "0.1498",
      "ask": "0.1512",
      "open": "0.1543",
      "high": "0.1566",
      "low": "0.1485",
      "close": "0.1498",
      "average": "0.1519",
      "volume": "8947556.69",
      "turnover": "1359203.53",
      "trades": "210"
    },
    {
      "date": "2024-06-28",
      "bid": "0.1488",
      "ask": "0.1498",
      "open": "0.1495",
      "high": "0.1543",
      "low": "0.1362",
      "close": "0.1478",
      "average": "0.1434",
      "volume": "29991685.87",
      "turnover": "4301899.15",
      "trades": "448"
    },
    {
      "date": "2024-07-01",
      "bid": "0.1491",
      "ask": "0.1505",
      "open": "0.1478",
      "high": "0.1553",
      "low": "0.1471",
      "close": "0.1508",
      "average": "0.15",
      "volume": "16881535.41",
      "turnover": "2532848.97",
      "trades": "303"
    },
    {
      "date": "2024-07-02",
      "bid": "0.157",
      "ask": "0.1617",
      "open": "0.1508",
      "high": "0.1655",
      "low": "0.1498",
      "close": "0.1621",
      "average": "0.1536",
      "volume": "7233602.93",
      "turnover": "1111262.81",
      "trades": "238"
    },
    {
      "date": "2024-07-03",
      "bid": "0.1573",
      "ask": "0.1587",
      "open": "0.1607",
      "high": "0.1679",
      "low": "0.1563",
      "close": "0.1587",
      "average": "0.1605",
      "volume": "14457284.4",
      "turnover": "2320267.27",
      "trades": "523"
    },
    {
      "date": "2024-07-04",
      "bid": "0.1508",
      "ask": "0.1512",
      "open": "0.159",
      "high": "0.1672",
      "low": "0.1485",
      "close": "0.1498",
      "average": "0.1547",
      "volume": "10843192.66",
      "turnover": "1678573.3",
      "trades": "247"
    },
    {
      "date": "2024-07-05",
      "bid": "0.1444",
      "ask": "0.1478",
      "open": "0.1498",
      "high": "0.1529",
      "low": "0.1403",
      "close": "0.1468",
      "average": "0.144",
      "volume": "20866573.21",
      "turnover": "3006566.86",
      "trades": "562"
    },
    {
      "date": "2024-07-08",
      "bid": "0.1498",
      "ask": "0.1508",
      "open": "0.143",
      "high": "0.1553",
      "low": "0.143",
      "close": "0.1512",
      "average": "0.1483",
      "volume": "6914179.81",
      "turnover": "1025872.22",
      "trades": "272"
    },
    {
      "date": "2024-07-09",
      "bid": "0.1474",
      "ask": "0.1488",
      "open": "0.1512",
      "high": "0.1566",
      "low": "0.1471",
      "close": "0.1485",
      "average": "0.1515",
      "volume": "6329351.92",
      "turnover": "959340.18",
      "trades": "141"
    },
    {
      "date": "2024-07-10",
      "bid": "0.1485",
      "ask": "0.1491",
      "open": "0.1512",
      "high": "0.1532",
      "low": "0.1457",
      "close": "0.1491",
      "average": "0.1478",
      "volume": "7733208.07",
      "turnover": "1143195.55",
      "trades": "175"
    },
    {
      "date": "2024-07-11",
      "bid": "0.1454",
      "ask": "0.1474",
      "open": "0.1515",
      "high": "0.1515",
      "low": "0.1454",
      "close": "0.1471",
      "average": "0.148",
      "volume": "2994053.57",
      "turnover": "443129.43",
      "trades": "126"
    },
    {
      "date": "2024-07-12",
      "bid": "0.1481",
      "ask": "0.1491",
      "open": "0.1471",
      "high": "0.1563",
      "low": "0.143",
      "close": "0.1491",
      "average": "0.1494",
      "volume": "10978542.38",
      "turnover": "1640635.39",
      "trades": "272"
    },
    {
      "date": "2024-07-15",
      "bid": "0.1471",
      "ask": "0.1481",
      "open": "0.1498",
      "high": "0.1631",
      "low": "0.1444",
      "close": "0.1478",
      "average": "0.1524",
      "volume": "13858217.98",
      "turnover": "2113235.27",
      "trades": "589"
    },
    {
      "date": "2024-07-16",
      "bid": "0.1529",
      "ask": "0.1546",
      "open": "0.1478",
      "high": "0.159",
      "low": "0.1461",
      "close": "0.1549",
      "average": "0.15",
      "volume": "3201667.52",
      "turnover": "480289.25",
      "trades": "164"
    },
    {
      "date": "2024-07-17",
      "bid": "0.1498",
      "ask": "0.1512",
      "open": "0.1546",
      "high": "0.1577",
      "low": "0.1491",
      "close": "0.1505",
      "average": "0.1515",
      "volume": "6103461.28",
      "turnover": "924552.99",
      "trades": "216"
    },
    {
      "date": "2024-07-18",
      "bid": "0.1457",
      "ask": "0.1464",
      "open": "0.1505",
      "high": "0.1556",
      "low": "0.1454",
      "close": "0.1464",
      "average": "0.1493",
      "volume": "3159270.45",
      "turnover": "471750.8",
      "trades": "167"
    },
    {
      "date": "2024-07-19",
      "bid": "0.1423",
      "ask": "0.1447",
      "open": "0.1464",
      "high": "0.1526",
      "low": "0.1417",
      "close": "0.1457",
      "average": "0.1446",
      "volume": "6670206.23",
      "turnover": "965154.05",
      "trades": "191"
    },
    {
      "date": "2024-07-22",
      "bid": "0.1417",
      "ask": "0.143",
      "open": "0.1451",
      "high": "0.1495",
      "low": "0.1417",
      "close": "0.1434",
      "average": "0.1453",
      "volume": "2708300.91",
      "turnover": "393706.62",
      "trades": "150"
    },
    {
      "date": "2024-07-23",
      "bid": "0.1362",
      "ask": "0.1376",
      "open": "0.1434",
      "high": "0.1457",
      "low": "0.1361",
      "close": "0.1382",
      "average": "0.1384",
      "volume": "9927735.77",
      "turnover": "1374063.8",
      "trades": "276"
    },
    {
      "date": "2024-07-24",
      "bid": "0.142",
      "ask": "0.143",
      "open": "0.1379",
      "high": "0.1461",
      "low": "0.1351",
      "close": "0.142",
      "average": "0.1412",
      "volume": "3133193.39",
      "turnover": "442492.56",
      "trades": "136"
    },
    {
      "date": "2024-07-25",
      "bid": "0.1335",
      "ask": "0.1342",
      "open": "0.1423",
      "high": "0.1474",
      "low": "0.1294",
      "close": "0.1344",
      "average": "0.1342",
      "volume": "18539201.46",
      "turnover": "2488218.66",
      "trades": "370"
    },
    {
      "date": "2024-07-26",
      "bid": "0.1358",
      "ask": "0.1417",
      "open": "0.1355",
      "high": "0.1423",
      "low": "0.1301",
      "close": "0.1413",
      "average": "0.1347",
      "volume": "6327603.66",
      "turnover": "852788.59",
      "trades": "188"
    },
    {
      "date": "2024-07-29",
      "bid": "0.1376",
      "ask": "0.1389",
      "open": "0.141",
      "high": "0.141",
      "low": "0.1321",
      "close": "0.1396",
      "average": "0.1376",
      "volume": "4264775.04",
      "turnover": "586810.43",
      "trades": "149"
    },
    {
      "date": "2024-07-30",
      "bid": "0.1379",
      "ask": "0.1393",
      "open": "0.1396",
      "high": "0.1485",
      "low": "0.1362",
      "close": "0.1393",
      "average": "0.1419",
      "volume": "3623079.63",
      "turnover": "514454.94",
      "trades": "207"
    },
    {
      "date": "2024-07-31",
      "bid": "0.1369",
      "ask": "0.1393",
      "open": "0.1386",
      "high": "0.1434",
      "low": "0.1359",
      "close": "0.1413",
      "average": "0.1385",
      "volume": "2203229.35",
      "turnover": "305360.49",
      "trades": "133"
    },
    {
      "date": "2024-08-01",
      "bid": "0.1354",
      "ask": "0.1365",
      "open": "0.1396",
      "high": "0.1454",
      "low": "0.1351",
      "close": "0.1369",
      "average": "0.1382",
      "volume": "3154664.22",
      "turnover": "436129.76",
      "trades": "148"
    },
    {
      "date": "2024-08-02",
      "bid": "0.1322",
      "ask": "0.134",
      "open": "0.1365",
      "high": "0.1372",
      "low": "0.1317",
      "close": "0.1342",
      "average": "0.1335",
      "volume": "4137889.17",
      "turnover": "552840.45",
      "trades": "142"
    },
    {
      "date": "2024-08-05",
      "bid": "0.1223",
      "ask": "0.1228",
      "open": "0.1333",
      "high": "0.1333",
      "low": "0.1212",
      "close": "0.1228",
      "average": "0.1241",
      "volume": "10432234.86",
      "turnover": "1295873.52",
      "trades": "299"
    },
    {
      "date": "2024-08-06",
      "bid": "0.1246",
      "ask": "0.1267",
      "open": "0.1288",
      "high": "0.1288",
      "low": "0.1192",
      "close": "0.1272",
      "average": "0.1239",
      "volume": "1886954.86",
      "turnover": "233975.56",
      "trades": "98"
    },
    {
      "date": "2024-08-07",
      "bid": "0.1267",
      "ask": "0.1312",
      "open": "0.1272",
      "high": "0.1355",
      "low": "0.1267",
      "close": "0.1313",
      "average": "0.13",
      "volume": "1605752.66",
      "turnover": "208846.08",
      "trades": "121"
    },
    {
      "date": "2024-08-08",
      "bid": "0.126",
      "ask": "0.1303",
      "open": "0.1312",
      "high": "0.1325",
      "low": "0.1239",
      "close": "0.1305",
      "average": "0.1278",
      "volume": "2246805.13",
      "turnover": "287314.47",
      "trades": "102"
    },
    {
      "date": "2024-08-09",
      "bid": "0.1301",
      "ask": "0.1355",
      "open": "0.1308",
      "high": "0.1352",
      "low": "0.1226",
      "close": "0.1348",
      "average": "0.1297",
      "volume": "1803462.75",
      "turnover": "234096.66",
      "trades": "95"
    },
    {
      "date": "2024-08-12",
      "bid": "0.1305",
      "ask": "0.1313",
      "open": "0.1348",
      "high": "0.1348",
      "low": "0.123",
      "close": "0.1305",
      "average": "0.1323",
      "volume": "1870857.98",
      "turnover": "247630.86",
      "trades": "99"
    },
    {
      "date": "2024-08-13",
      "bid": "0.132",
      "ask": "0.1333",
      "open": "0.1331",
      "high": "0.1348",
      "low": "0.1297",
      "close": "0.1324",
      "average": "0.133",
      "volume": "2015066.42",
      "turnover": "268110.18",
      "trades": "123"
    },
    {
      "date": "2024-08-14",
      "bid": "0.1305",
      "ask": "0.1327",
      "open": "0.1342",
      "high": "0.1358",
      "low": "0.1297",
      "close": "0.1327",
      "average": "0.1332",
      "volume": "803235.22",
      "turnover": "107027.09",
      "trades": "88"
    },
    {
      "date": "2024-08-15",
      "bid": "0.1321",
      "ask": "0.1332",
      "open": "0.1333",
      "high": "0.1372",
      "low": "0.1316",
      "close": "0.1332",
      "average": "0.1332",
      "volume": "854184.22",
      "turnover": "113837.11",
      "trades": "60"
    },
    {
      "date": "2024-08-16",
      "bid": "0.131",
      "ask": "0.1331",
      "open": "0.1332",
      "high": "0.1361",
      "low": "0.1294",
      "close": "0.1331",
      "average": "0.1326",
      "volume": "786771.37",
      "turnover": "104346.87",
      "trades": "63"
    },
    {
      "date": "2024-08-19",
      "bid": "0.1295",
      "ask": "0.1308",
      "open": "0.1331",
      "high": "0.1331",
      "low": "0.128",
      "close": "0.1308",
      "average": "0.1301",
      "volume": "976226.05",
      "turnover": "127081.03",
      "trades": "84"
    },
    {
      "date": "2024-08-20",
      "bid": "0.1219",
      "ask": "0.1226",
      "open": "0.1308",
      "high": "0.1308",
      "low": "0.1209",
      "close": "0.1226",
      "average": "0.1241",
      "volume": "4846060.91",
      "turnover": "601647.44",
      "trades": "216"
    },
    {
      "date": "2024-08-21",
      "bid": "0.126",
      "ask": "0.1282",
      "open": "0.1286",
      "high": "0.1293",
      "low": "0.1224",
      "close": "0.1282",
      "average": "0.1254",
      "volume": "2469699.81",
      "turnover": "309761.91",
      "trades": "135"
    },
    {
      "date": "2024-08-22",
      "bid": "0.1222",
      "ask": "0.1258",
      "open": "0.1278",
      "high": "0.1278",
      "low": "0.1205",
      "close": "0.1258",
      "average": "0.123",
      "volume": "6255139.81",
      "turnover": "769627.57",
      "trades": "178"
    },
    {
      "date": "2024-08-23",
      "bid": "0.1241",
      "ask": "0.1254",
      "open": "0.1272",
      "high": "0.1272",
      "low": "0.1227",
      "close": "0.1254",
      "average": "0.1243",
      "volume": "975443.66",
      "turnover": "121291",
      "trades": "66"
    },
    {
      "date": "2024-08-26",
      "bid": "0.1399",
      "ask": "0.1417",
      "open": "0.1254",
      "high": "0.142",
      "low": "0.1253",
      "close": "0.1417",
      "average": "0.1348",
      "volume": "7781613.21",
      "turnover": "1049763.89",
      "trades": "265"
    },
    {
      "date": "2024-08-27",
      "bid": "0.1369",
      "ask": "0.1396",
      "open": "0.144",
      "high": "0.1481",
      "low": "0.1346",
      "close": "0.1396",
      "average": "0.1413",
      "volume": "6940434.49",
      "turnover": "981041.96",
      "trades": "309"
    },
    {
      "date": "2024-08-28",
      "bid": "0.1305",
      "ask": "0.1329",
      "open": "0.141",
      "high": "0.1427",
      "low": "0.1291",
      "close": "0.1328",
      "average": "0.1325",
      "volume": "4995483.3",
      "turnover": "662310.64",
      "trades": "228"
    },
    {
      "date": "2024-08-29",
      "bid": "0.1242",
      "ask": "0.1321",
      "open": "0.1357",
      "high": "0.1357",
      "low": "0.1223",
      "close": "0.1313",
      "average": "0.1265",
      "volume": "5490181.28",
      "turnover": "694862.14",
      "trades": "216"
    },
    {
      "date": "2024-08-30",
      "bid": "0.1263",
      "ask": "0.1291",
      "open": "0.131",
      "high": "0.131",
      "low": "0.1226",
      "close": "0.1288",
      "average": "0.1255",
      "volume": "2893219.81",
      "turnover": "363267.61",
      "trades": "168"
    },
    {
      "date": "2024-09-02",
      "bid": "0.1234",
      "ask": "0.1261",
      "open": "0.1288",
      "high": "0.1294",
      "low": "0.1226",
      "close": "0.1265",
      "average": "0.125",
      "volume": "1530536.51",
      "turnover": "191410.54",
      "trades": "131"
    },
    {
      "date": "2024-09-03",
      "bid": "0.1125",
      "ask": "0.1156",
      "open": "0.1258",
      "high": "0.1258",
      "low": "0.1115",
      "close": "0.1149",
      "average": "0.116",
      "volume": "14490229.72",
      "turnover": "1682100.08",
      "trades": "500"
    },
    {
      "date": "2024-09-04",
      "bid": "0.1125",
      "ask": "0.1147",
      "open": "0.1151",
      "high": "0.1155",
      "low": "0.1062",
      "close": "0.1148",
      "average": "0.1096",
      "volume": "4905971.37",
      "turnover": "537828.97",
      "trades": "231"
    },
    {
      "date": "2024-09-05",
      "bid": "0.1106",
      "ask": "0.1115",
      "open": "0.1151",
      "high": "0.1151",
      "low": "0.109",
      "close": "0.1124",
      "average": "0.1104",
      "volume": "1615543.48",
      "turnover": "178408.03",
      "trades": "88"
    },
    {
      "date": "2024-09-06",
      "bid": "0.1158",
      "ask": "0.1178",
      "open": "0.1124",
      "high": "0.1192",
      "low": "0.1096",
      "close": "0.1179",
      "average": "0.1135",
      "volume": "2385422.38",
      "turnover": "270852.06",
      "trades": "116"
    },
    {
      "date": "2024-09-09",
      "bid": "0.1132",
      "ask": "0.1145",
      "open": "0.1179",
      "high": "0.1204",
      "low": "0.1126",
      "close": "0.1145",
      "average": "0.116",
      "volume": "1078235.59",
      "turnover": "125182.54",
      "trades": "106"
    },
    {
      "date": "2024-09-10",
      "bid": "0.1126",
      "ask": "0.1148",
      "open": "0.117",
      "high": "0.119",
      "low": "0.111",
      "close": "0.1148",
      "average": "0.1136",
      "volume": "1715505.32",
      "turnover": "194982.41",
      "trades": "85"
    },
    {
      "date": "2024-09-11",
      "bid": "0.1134",
      "ask": "0.1145",
      "open": "0.1158",
      "high": "0.1163",
      "low": "0.1121",
      "close": "0.1152",
      "average": "0.1139",
      "volume": "775531.74",
      "turnover": "88374.18",
      "trades": "74"
    },
    {
      "date": "2024-09-12",
      "bid": "0.1169",
      "ask": "0.1179",
      "open": "0.1158",
      "high": "0.1226",
      "low": "0.1128",
      "close": "0.1197",
      "average": "0.1162",
      "volume": "1112378.71",
      "turnover": "129289.18",
      "trades": "95"
    },
    {
      "date": "2024-09-13",
      "bid": "0.1178",
      "ask": "0.1224",
      "open": "0.1207",
      "high": "0.1226",
      "low": "0.1132",
      "close": "0.1224",
      "average": "0.1164",
      "volume": "1106590.82",
      "turnover": "128935.97",
      "trades": "92"
    },
    {
      "date": "2024-09-16",
      "bid": "0.1186",
      "ask": "0.1212",
      "open": "0.1224",
      "high": "0.1226",
      "low": "0.1179",
      "close": "0.1219",
      "average": "0.1209",
      "volume": "214220.91",
      "turnover": "25912.23",
      "trades": "52"
    },
    {
      "date": "2024-09-17",
      "bid": "0.1154",
      "ask": "0.1178",
      "open": "0.1224",
      "high": "0.1224",
      "low": "0.1119",
      "close": "0.1179",
      "average": "0.1154",
      "volume": "2473657.24",
      "turnover": "285562.81",
      "trades": "112"
    },
    {
      "date": "2024-09-18",
      "bid": "0.1154",
      "ask": "0.1175",
      "open": "0.1179",
      "high": "0.1184",
      "low": "0.1134",
      "close": "0.1175",
      "average": "0.1161",
      "volume": "667320.36",
      "turnover": "77521.56",
      "trades": "54"
    },
    {
      "date": "2024-09-19",
      "bid": "0.116",
      "ask": "0.119",
      "open": "0.1175",
      "high": "0.1215",
      "low": "0.1136",
      "close": "0.119",
      "average": "0.1179",
      "volume": "844907.15",
      "turnover": "99620.73",
      "trades": "77"
    },
    {
      "date": "2024-09-20",
      "bid": "0.1154",
      "ask": "0.1162",
      "open": "0.1207",
      "high": "0.1207",
      "low": "0.1137",
      "close": "0.1166",
      "average": "0.1166",
      "volume": "678712.66",
      "turnover": "79221.26",
      "trades": "55"
    },
    {
      "date": "2024-09-23",
      "bid": "0.1103",
      "ask": "0.1114",
      "open": "0.1164",
      "high": "0.1164",
      "low": "0.1083",
      "close": "0.1122",
      "average": "0.1104",
      "volume": "3795210.27",
      "turnover": "419339.02",
      "trades": "187"
    },
    {
      "date": "2024-09-24",
      "bid": "0.1008",
      "ask": "0.102",
      "open": "0.1122",
      "high": "0.1144",
      "low": "0.0795",
      "close": "0.102",
      "average": "0.098",
      "volume": "20935587.52",
      "turnover": "2052093.12",
      "trades": "480"
    },
    {
      "date": "2024-09-25",
      "bid": "0.1031",
      "ask": "0.1055",
      "open": "0.1028",
      "high": "0.1062",
      "low": "0.0987",
      "close": "0.1042",
      "average": "0.1026",
      "volume": "7782960.73",
      "turnover": "799053.09",
      "trades": "282"
    },
    {
      "date": "2024-09-26",
      "bid": "0.1024",
      "ask": "0.1045",
      "open": "0.1055",
      "high": "0.1061",
      "low": "0.1006",
      "close": "0.1023",
      "average": "0.104",
      "volume": "2409172.84",
      "turnover": "250622.81",
      "trades": "123"
    },
    {
      "date": "2024-09-27",
      "bid": "0.1021",
      "ask": "0.1032",
      "open": "0.1055",
      "high": "0.1055",
      "low": "0.0967",
      "close": "0.1021",
      "average": "0.1013",
      "volume": "1842587.88",
      "turnover": "186595.31",
      "trades": "98"
    },
    {
      "date": "2024-09-30",
      "bid": "0.0982",
      "ask": "0.10",
      "open": "0.1021",
      "high": "0.1051",
      "low": "0.0955",
      "close": "0.1017",
      "average": "0.1004",
      "volume": "2803379.08",
      "turnover": "281569.87",
      "trades": "151"
    },
    {
      "date": "2024-10-01",
      "bid": "0.0918",
      "ask": "0.0927",
      "open": "0.1016",
      "high": "0.1034",
      "low": "0.0906",
      "close": "0.0936",
      "average": "0.0944",
      "volume": "9088004.4",
      "turnover": "857958.73",
      "trades": "390"
    },
    {
      "date": "2024-10-02",
      "bid": "0.0855",
      "ask": "0.0872",
      "open": "0.0986",
      "high": "0.0986",
      "low": "0.0839",
      "close": "0.0877",
      "average": "0.0878",
      "volume": "8813083.3",
      "turnover": "774736.13",
      "trades": "264"
    },
    {
      "date": "2024-10-03",
      "bid": "0.0859",
      "ask": "0.0876",
      "open": "0.0874",
      "high": "0.0899",
      "low": "0.0851",
      "close": "0.0896",
      "average": "0.0872",
      "volume": "2354764.03",
      "turnover": "205524.89",
      "trades": "105"
    },
    {
      "date": "2024-10-04",
      "bid": "0.0889",
      "ask": "0.0919",
      "open": "0.0896",
      "high": "0.0925",
      "low": "0.0851",
      "close": "0.0915",
      "average": "0.0884",
      "volume": "2464054.31",
      "turnover": "218062.61",
      "trades": "115"
    },
    {
      "date": "2024-10-07",
      "bid": "0.0865",
      "ask": "0.0884",
      "open": "0.0911",
      "high": "0.0925",
      "low": "0.0858",
      "close": "0.0865",
      "average": "0.0871",
      "volume": "5419933.94",
      "turnover": "472410.95",
      "trades": "197"
    },
    {
      "date": "2024-10-08",
      "bid": "0.0797",
      "ask": "0.0854",
      "open": "0.0885",
      "high": "0.0885",
      "low": "0.0783",
      "close": "0.084",
      "average": "0.083",
      "volume": "9502896.14",
      "turnover": "789138.03",
      "trades": "309"
    },
    {
      "date": "2024-10-09",
      "bid": "0.0817",
      "ask": "0.0837",
      "open": "0.0825",
      "high": "0.084",
      "low": "0.0749",
      "close": "0.0817",
      "average": "0.0792",
      "volume": "15518739.08",
      "turnover": "1230385.2",
      "trades": "378"
    },
    {
      "date": "2024-10-10",
      "bid": "0.0803",
      "ask": "0.0816",
      "open": "0.0858",
      "high": "0.0858",
      "low": "0.0799",
      "close": "0.0831",
      "average": "0.082",
      "volume": "2217268.25",
      "turnover": "181939.54",
      "trades": "79"
    },
    {
      "date": "2024-10-11",
      "bid": "0.0812",
      "ask": "0.0828",
      "open": "0.085",
      "high": "0.0851",
      "low": "0.0786",
      "close": "0.0839",
      "average": "0.0818",
      "volume": "4480628.25",
      "turnover": "366651.1",
      "trades": "125"
    },
    {
      "date": "2024-10-14",
      "bid": "0.0822",
      "ask": "0.085",
      "open": "0.0847",
      "high": "0.0878",
      "low": "0.0817",
      "close": "0.0847",
      "average": "0.0844",
      "volume": "6222968.07",
      "turnover": "525271.75",
      "trades": "167"
    },
    {
      "date": "2024-10-15",
      "bid": "0.0861",
      "ask": "0.0893",
      "open": "0.0847",
      "high": "0.0906",
      "low": "0.0837",
      "close": "0.0892",
      "average": "0.0867",
      "volume": "4494915.22",
      "turnover": "389721.13",
      "trades": "163"
    },
    {
      "date": "2024-10-16",
      "bid": "0.0892",
      "ask": "0.0911",
      "open": "0.0891",
      "high": "0.0934",
      "low": "0.0851",
      "close": "0.0922",
      "average": "0.0878",
      "volume": "4146395.59",
      "turnover": "364226.02",
      "trades": "97"
    },
    {
      "date": "2024-10-17",
      "bid": "0.0906",
      "ask": "0.0926",
      "open": "0.0921",
      "high": "0.0933",
      "low": "0.0892",
      "close": "0.0926",
      "average": "0.0919",
      "volume": "1498648.07",
      "turnover": "137770.75",
      "trades": "69"
    },
    {
      "date": "2024-10-18",
      "bid": "0.0912",
      "ask": "0.0919",
      "open": "0.0926",
      "high": "0.0951",
      "low": "0.09",
      "close": "0.0922",
      "average": "0.0931",
      "volume": "1123437.79",
      "turnover": "104624.15",
      "trades": "64"
    },
    {
      "date": "2024-10-21",
      "bid": "0.0926",
      "ask": "0.0944",
      "open": "0.0922",
      "high": "0.0949",
      "low": "0.0891",
      "close": "0.0945",
      "average": "0.0931",
      "volume": "1166386.78",
      "turnover": "108614.91",
      "trades": "81"
    },
    {
      "date": "2024-10-22",
      "bid": "0.0972",
      "ask": "0.0998",
      "open": "0.0945",
      "high": "0.0994",
      "low": "0.0944",
      "close": "0.0994",
      "average": "0.0968",
      "volume": "3724667.88",
      "turnover": "360837.51",
      "trades": "126"
    },
    {
      "date": "2024-10-23",
      "bid": "0.0964",
      "ask": "0.0987",
      "open": "0.0994",
      "high": "0.0997",
      "low": "0.0953",
      "close": "0.0987",
      "average": "0.0984",
      "volume": "1951060.55",
      "turnover": "192097.03",
      "trades": "89"
    },
    {
      "date": "2024-10-24",
      "bid": "0.0903",
      "ask": "0.0916",
      "open": "0.0995",
      "high": "0.0995",
      "low": "0.0885",
      "close": "0.0896",
      "average": "0.0915",
      "volume": "7175885.5",
      "turnover": "656820.82",
      "trades": "233"
    },
    {
      "date": "2024-10-25",
      "bid": "0.0964",
      "ask": "0.0983",
      "open": "0.0953",
      "high": "0.1004",
      "low": "0.0938",
      "close": "0.0983",
      "average": "0.0972",
      "volume": "6718013.94",
      "turnover": "653571.32",
      "trades": "261"
    },
    {
      "date": "2024-10-28",
      "bid": "0.0942",
      "ask": "0.0952",
      "open": "0.0994",
      "high": "0.0994",
      "low": "0.0859",
      "close": "0.0953",
      "average": "0.0914",
      "volume": "12455059.08",
      "turnover": "1138889.86",
      "trades": "347"
    },
    {
      "date": "2024-10-29",
      "bid": "0.0933",
      "ask": "0.0949",
      "open": "0.0953",
      "high": "0.0968",
      "low": "0.0889",
      "close": "0.0959",
      "average": "0.093",
      "volume": "4181555.96",
      "turnover": "389168.79",
      "trades": "188"
    },
    {
      "date": "2024-10-30",
      "bid": "0.0926",
      "ask": "0.0938",
      "open": "0.0957",
      "high": "0.0959",
      "low": "0.0912",
      "close": "0.0949",
      "average": "0.0937",
      "volume": "1925391.55",
      "turnover": "180507.28",
      "trades": "97"
    },
    {
      "date": "2024-10-31",
      "bid": "0.0926",
      "ask": "0.0941",
      "open": "0.0938",
      "high": "0.0949",
      "low": "0.0926",
      "close": "0.0941",
      "average": "0.0935",
      "volume": "860572.47",
      "turnover": "80513.87",
      "trades": "65"
    },
    {
      "date": "2024-11-01",
      "bid": "0.0937",
      "ask": "0.0946",
      "open": "0.0927",
      "high": "0.098",
      "low": "0.0927",
      "close": "0.0946",
      "average": "0.0959",
      "volume": "860629.72",
      "turnover": "82525.83",
      "trades": "79"
    },
    {
      "date": "2024-11-04",
      "bid": "0.094",
      "ask": "0.0944",
      "open": "0.0953",
      "high": "0.0994",
      "low": "0.0933",
      "close": "0.0967",
      "average": "0.0954",
      "volume": "2137842.2",
      "turnover": "203998.82",
      "trades": "135"
    },
    {
      "date": "2024-11-05",
      "bid": "0.0956",
      "ask": "0.0991",
      "open": "0.096",
      "high": "0.1005",
      "low": "0.0931",
      "close": "0.0991",
      "average": "0.0966",
      "volume": "1163635.96",
      "turnover": "112383.58",
      "trades": "96"
    },
    {
      "date": "2024-11-06",
      "bid": "0.1055",
      "ask": "0.1057",
      "open": "0.1008",
      "high": "0.1084",
      "low": "0.0955",
      "close": "0.1057",
      "average": "0.1034",
      "volume": "5652984.95",
      "turnover": "584761.74",
      "trades": "169"
    },
    {
      "date": "2024-11-07",
      "bid": "0.1043",
      "ask": "0.1073",
      "open": "0.1094",
      "high": "0.1192",
      "low": "0.1032",
      "close": "0.1076",
      "average": "0.1109",
      "volume": "9610922.56",
      "turnover": "1065719.89",
      "trades": "337"
    },
    {
      "date": "2024-11-08",
      "bid": "0.111",
      "ask": "0.1129",
      "open": "0.1087",
      "high": "0.1154",
      "low": "0.1025",
      "close": "0.1129",
      "average": "0.1124",
      "volume": "5529591.19",
      "turnover": "621878.91",
      "trades": "222"
    },
    {
      "date": "2024-11-11",
      "bid": "0.1095",
      "ask": "0.1119",
      "open": "0.1148",
      "high": "0.1151",
      "low": "0.1075",
      "close": "0.1124",
      "average": "0.1102",
      "volume": "13814994.49",
      "turnover": "1523034.59",
      "trades": "270"
    },
    {
      "date": "2024-11-12",
      "bid": "0.1119",
      "ask": "0.1121",
      "open": "0.1088",
      "high": "0.1122",
      "low": "0.1025",
      "close": "0.1121",
      "average": "0.1088",
      "volume": "3661988.99",
      "turnover": "398660.04",
      "trades": "111"
    },
    {
      "date": "2024-11-13",
      "bid": "0.1216",
      "ask": "0.1246",
      "open": "0.1121",
      "high": "0.1253",
      "low": "0.1121",
      "close": "0.1226",
      "average": "0.1171",
      "volume": "3365589.72",
      "turnover": "394310.61",
      "trades": "180"
    },
    {
      "date": "2024-11-14",
      "bid": "0.1228",
      "ask": "0.1248",
      "open": "0.1253",
      "high": "0.1361",
      "low": "0.1188",
      "close": "0.1253",
      "average": "0.1249",
      "volume": "7960139.44",
      "turnover": "994730.69",
      "trades": "243"
    },
    {
      "date": "2024-11-15",
      "bid": "0.1193",
      "ask": "0.1219",
      "open": "0.126",
      "high": "0.132",
      "low": "0.1164",
      "close": "0.1238",
      "average": "0.1217",
      "volume": "2393674.86",
      "turnover": "291459.05",
      "trades": "101"
    },
    {
      "date": "2024-11-18",
      "bid": "0.1115",
      "ask": "0.1139",
      "open": "0.1219",
      "high": "0.1264",
      "low": "0.109",
      "close": "0.1151",
      "average": "0.1193",
      "volume": "4883320.36",
      "turnover": "582840.79",
      "trades": "140"
    },
    {
      "date": "2024-11-19",
      "bid": "0.1023",
      "ask": "0.105",
      "open": "0.11",
      "high": "0.1117",
      "low": "0.0953",
      "close": "0.105",
      "average": "0.1025",
      "volume": "13816939.44",
      "turnover": "1417384.05",
      "trades": "264"
    },
    {
      "date": "2024-11-20",
      "bid": "0.1021",
      "ask": "0.1034",
      "open": "0.1049",
      "high": "0.1073",
      "low": "0.1017",
      "close": "0.1039",
      "average": "0.1041",
      "volume": "1837949.35",
      "turnover": "191455.06",
      "trades": "115"
    },
    {
      "date": "2024-11-21",
      "bid": "0.1004",
      "ask": "0.1027",
      "open": "0.1032",
      "high": "0.1034",
      "low": "0.0972",
      "close": "0.1027",
      "average": "0.1008",
      "volume": "1433952.29",
      "turnover": "144699.07",
      "trades": "90"
    },
    {
      "date": "2024-11-22",
      "bid": "0.0953",
      "ask": "0.0982",
      "open": "0.1021",
      "high": "0.1034",
      "low": "0.0942",
      "close": "0.0986",
      "average": "0.0974",
      "volume": "6619825.32",
      "turnover": "645319.69",
      "trades": "181"
    },
    {
      "date": "2024-11-25",
      "bid": "0.0991",
      "ask": "0.1013",
      "open": "0.0975",
      "high": "0.1015",
      "low": "0.0944",
      "close": "0.1013",
      "average": "0.099",
      "volume": "1400044.03",
      "turnover": "138693.7",
      "trades": "87"
    },
    {
      "date": "2024-11-26",
      "bid": "0.0926",
      "ask": "0.0953",
      "open": "0.1013",
      "high": "0.1013",
      "low": "0.091",
      "close": "0.0957",
      "average": "0.0941",
      "volume": "4636855.77",
      "turnover": "436509.21",
      "trades": "155"
    },
    {
      "date": "2024-11-27",
      "bid": "0.0997",
      "ask": "0.1004",
      "open": "0.0974",
      "high": "0.1008",
      "low": "0.0946",
      "close": "0.1004",
      "average": "0.0983",
      "volume": "2354471.92",
      "turnover": "231408.26",
      "trades": "98"
    },
    {
      "date": "2024-11-28",
      "bid": "0.1004",
      "ask": "0.1012",
      "open": "0.1013",
      "high": "0.1088",
      "low": "0.1008",
      "close": "0.1008",
      "average": "0.1022",
      "volume": "7504993.76",
      "turnover": "767303.92",
      "trades": "90"
    },
    {
      "date": "2024-11-29",
      "bid": "0.0985",
      "ask": "0.10",
      "open": "0.1055",
      "high": "0.1055",
      "low": "0.0975",
      "close": "0.1001",
      "average": "0.1009",
      "volume": "1974872.66",
      "turnover": "199340.65",
      "trades": "80"
    },
    {
      "date": "2024-12-02",
      "bid": "0.0989",
      "ask": "0.1016",
      "open": "0.0998",
      "high": "0.1031",
      "low": "0.0927",
      "close": "0.101",
      "average": "0.0997",
      "volume": "1198624.58",
      "turnover": "119566.8",
      "trades": "70"
    },
    {
      "date": "2024-12-03",
      "bid": "0.0937",
      "ask": "0.0949",
      "open": "0.1016",
      "high": "0.1016",
      "low": "0.0919",
      "close": "0.0937",
      "average": "0.0933",
      "volume": "14897906.78",
      "turnover": "1391501.95",
      "trades": "188"
    },
    {
      "date": "2024-12-04",
      "bid": "0.0953",
      "ask": "0.0967",
      "open": "0.0937",
      "high": "0.0987",
      "low": "0.0904",
      "close": "0.0967",
      "average": "0.0954",
      "volume": "2507500.91",
      "turnover": "239310.34",
      "trades": "115"
    },
    {
      "date": "2024-12-05",
      "bid": "0.0944",
      "ask": "0.0953",
      "open": "0.0953",
      "high": "0.096",
      "low": "0.0914",
      "close": "0.0953",
      "average": "0.0933",
      "volume": "1768066.05",
      "turnover": "165121.54",
      "trades": "117"
    },
    {
      "date": "2024-12-06",
      "bid": "0.0933",
      "ask": "0.0952",
      "open": "0.0933",
      "high": "0.0953",
      "low": "0.0899",
      "close": "0.0953",
      "average": "0.093",
      "volume": "2664237.79",
      "turnover": "247904.85",
      "trades": "125"
    },
    {
      "date": "2024-12-09",
      "bid": "0.0944",
      "ask": "0.0967",
      "open": "0.0955",
      "high": "0.0974",
      "low": "0.0911",
      "close": "0.0974",
      "average": "0.096",
      "volume": "3748355.22",
      "turnover": "360107.54",
      "trades": "102"
    },
    {
      "date": "2024-12-10",
      "bid": "0.0901",
      "ask": "0.0915",
      "open": "0.0944",
      "high": "0.0966",
      "low": "0.0901",
      "close": "0.0915",
      "average": "0.0923",
      "volume": "2060731",
      "turnover": "190321.38",
      "trades": "80"
    },
    {
      "date": "2024-12-11",
      "bid": "0.0891",
      "ask": "0.0914",
      "open": "0.0903",
      "high": "0.0919",
      "low": "0.0852",
      "close": "0.0916",
      "average": "0.0886",
      "volume": "4293809.9",
      "turnover": "380955.44",
      "trades": "128"
    },
    {
      "date": "2024-12-12",
      "bid": "0.0884",
      "ask": "0.0907",
      "open": "0.0916",
      "high": "0.0953",
      "low": "0.0861",
      "close": "0.091",
      "average": "0.0893",
      "volume": "4348593.02",
      "turnover": "388691.9",
      "trades": "137"
    },
    {
      "date": "2024-12-13",
      "bid": "0.0881",
      "ask": "0.0884",
      "open": "0.0901",
      "high": "0.0901",
      "low": "0.0855",
      "close": "0.0881",
      "average": "0.0877",
      "volume": "1057655.77",
      "turnover": "92774.31",
      "trades": "68"
    },
    {
      "date": "2024-12-16",
      "bid": "0.0876",
      "ask": "0.0882",
      "open": "0.0882",
      "high": "0.0885",
      "low": "0.0876",
      "close": "0.0881",
      "average": "0.0882",
      "volume": "1787409.9",
      "turnover": "157772.75",
      "trades": "74"
    },
    {
      "date": "2024-12-17",
      "bid": "0.0857",
      "ask": "0.0863",
      "open": "0.0878",
      "high": "0.0878",
      "low": "0.0846",
      "close": "0.0872",
      "average": "0.0853",
      "volume": "1380388.99",
      "turnover": "117826.26",
      "trades": "94"
    },
    {
      "date": "2024-12-18",
      "bid": "0.0844",
      "ask": "0.0854",
      "open": "0.0872",
      "high": "0.091",
      "low": "0.0803",
      "close": "0.0854",
      "average": "0.0844",
      "volume": "2837224.22",
      "turnover": "239436.28",
      "trades": "132"
    },
    {
      "date": "2024-12-19",
      "bid": "0.0816",
      "ask": "0.0828",
      "open": "0.0817",
      "high": "0.0844",
      "low": "0.0812",
      "close": "0.0827",
      "average": "0.082",
      "volume": "2171788.62",
      "turnover": "178173.07",
      "trades": "92"
    },
    {
      "date": "2024-12-20",
      "bid": "0.0803",
      "ask": "0.0822",
      "open": "0.0817",
      "high": "0.087",
      "low": "0.0801",
      "close": "0.0829",
      "average": "0.0824",
      "volume": "3177597.06",
      "turnover": "262200.14",
      "trades": "109"
    },
    {
      "date": "2024-12-23",
      "bid": "0.0783",
      "ask": "0.0787",
      "open": "0.0805",
      "high": "0.0805",
      "low": "0.0738",
      "close": "0.0799",
      "average": "0.0765",
      "volume": "18604731",
      "turnover": "1425064.48",
      "trades": "344"
    },
    {
      "date": "2024-12-27",
      "bid": "0.0748",
      "ask": "0.0761",
      "open": "0.082",
      "high": "0.10",
      "low": "0.0681",
      "close": "0.0768",
      "average": "0.0792",
      "volume": "61137133.21",
      "turnover": "4842166.63",
      "trades": "958"
    },
    {
      "date": "2024-12-30",
      "bid": "0.0912",
      "ask": "0.0919",
      "open": "0.0769",
      "high": "0.0946",
      "low": "0.0769",
      "close": "0.0931",
      "average": "0.0873",
      "volume": "31462410.27",
      "turnover": "2748409.58",
      "trades": "1190"
    },
    {
      "date": "2025-01-02",
      "bid": "0.091",
      "ask": "0.094",
      "open": "0.0941",
      "high": "0.1054",
      "low": "0.0888",
      "close": "0.0953",
      "average": "0.0948",
      "volume": "16790781.65",
      "turnover": "1593684.13",
      "trades": "566"
    },
    {
      "date": "2025-01-03",
      "bid": "0.088",
      "ask": "0.0885",
      "open": "0.0978",
      "high": "0.0978",
      "low": "0.0874",
      "close": "0.0885",
      "average": "0.0901",
      "volume": "7591373.21",
      "turnover": "684659.76",
      "trades": "282"
    },
    {
      "date": "2025-01-07",
      "bid": "0.0812",
      "ask": "0.0817",
      "open": "0.0861",
      "high": "0.0861",
      "low": "0.0798",
      "close": "0.0817",
      "average": "0.082",
      "volume": "8328270.09",
      "turnover": "683783.94",
      "trades": "346"
    },
    {
      "date": "2025-01-08",
      "bid": "0.0851",
      "ask": "0.0859",
      "open": "0.0822",
      "high": "0.0904",
      "low": "0.081",
      "close": "0.0865",
      "average": "0.0858",
      "volume": "4775374.67",
      "turnover": "409926.86",
      "trades": "213"
    },
    {
      "date": "2025-01-09",
      "bid": "0.0914",
      "ask": "0.0927",
      "open": "0.0863",
      "high": "0.096",
      "low": "0.0863",
      "close": "0.0927",
      "average": "0.0916",
      "volume": "6173296.14",
      "turnover": "566124.16",
      "trades": "306"
    },
    {
      "date": "2025-01-10",
      "bid": "0.0884",
      "ask": "0.0918",
      "open": "0.0933",
      "high": "0.094",
      "low": "0.0867",
      "close": "0.0886",
      "average": "0.0894",
      "volume": "4523690.27",
      "turnover": "404674.36",
      "trades": "197"
    },
    {
      "date": "2025-01-13",
      "bid": "0.0897",
      "ask": "0.0907",
      "open": "0.0886",
      "high": "0.093",
      "low": "0.0886",
      "close": "0.0906",
      "average": "0.0909",
      "volume": "994093.21",
      "turnover": "90431.64",
      "trades": "120"
    },
    {
      "date": "2025-01-14",
      "bid": "0.0851",
      "ask": "0.0873",
      "open": "0.0822",
      "high": "0.091",
      "low": "0.0822",
      "close": "0.0872",
      "average": "0.0879",
      "volume": "1511276.33",
      "turnover": "132904.6",
      "trades": "132"
    },
    {
      "date": "2025-01-15",
      "bid": "0.0859",
      "ask": "0.0889",
      "open": "0.0903",
      "high": "0.0903",
      "low": "0.0817",
      "close": "0.0899",
      "average": "0.086",
      "volume": "2096099.81",
      "turnover": "180320.97",
      "trades": "122"
    },
    {
      "date": "2025-01-16",
      "bid": "0.0886",
      "ask": "0.0918",
      "open": "0.0859",
      "high": "0.0925",
      "low": "0.0847",
      "close": "0.0918",
      "average": "0.0884",
      "volume": "3314402.93",
      "turnover": "293312.66",
      "trades": "130"
    },
    {
      "date": "2025-01-17",
      "bid": "0.0884",
      "ask": "0.0897",
      "open": "0.0918",
      "high": "0.0922",
      "low": "0.0881",
      "close": "0.0897",
      "average": "0.0898",
      "volume": "1778485.13",
      "turnover": "159787.66",
      "trades": "105"
    },
    {
      "date": "2025-01-20",
      "bid": "0.0872",
      "ask": "0.0878",
      "open": "0.0897",
      "high": "0.0916",
      "low": "0.0872",
      "close": "0.0877",
      "average": "0.0894",
      "volume": "2491286.6",
      "turnover": "222788.55",
      "trades": "93"
    },
    {
      "date": "2025-01-21",
      "bid": "0.0846",
      "ask": "0.0852",
      "open": "0.0872",
      "high": "0.0878",
      "low": "0.0831",
      "close": "0.0861",
      "average": "0.0849",
      "volume": "3784753.02",
      "turnover": "321487.27",
      "trades": "137"
    },
    {
      "date": "2025-01-22",
      "bid": "0.0803",
      "ask": "0.0806",
      "open": "0.0859",
      "high": "0.0865",
      "low": "0.0799",
      "close": "0.0803",
      "average": "0.0824",
      "volume": "3891280.73",
      "turnover": "320811.93",
      "trades": "177"
    },
    {
      "date": "2025-01-23",
      "bid": "0.0827",
      "ask": "0.0839",
      "open": "0.0806",
      "high": "0.085",
      "low": "0.0806",
      "close": "0.084",
      "average": "0.0825",
      "volume": "2754957.79",
      "turnover": "227546.01",
      "trades": "117"
    },
    {
      "date": "2025-01-24",
      "bid": "0.0848",
      "ask": "0.0859",
      "open": "0.0844",
      "high": "0.0906",
      "low": "0.0812",
      "close": "0.0848",
      "average": "0.0872",
      "volume": "2606408.8",
      "turnover": "227298.42",
      "trades": "154"
    },
    {
      "date": "2025-01-27",
      "bid": "0.085",
      "ask": "0.0851",
      "open": "0.0882",
      "high": "0.0953",
      "low": "0.0833",
      "close": "0.0851",
      "average": "0.0889",
      "volume": "8304526.97",
      "turnover": "738258.66",
      "trades": "303"
    },
    {
      "date": "2025-01-28",
      "bid": "0.0852",
      "ask": "0.0865",
      "open": "0.085",
      "high": "0.0891",
      "low": "0.0818",
      "close": "0.0866",
      "average": "0.0855",
      "volume": "1987517.06",
      "turnover": "170103.11",
      "trades": "110"
    },
    {
      "date": "2025-01-29",
      "bid": "0.0888",
      "ask": "0.0911",
      "open": "0.0863",
      "high": "0.1001",
      "low": "0.0847",
      "close": "0.0906",
      "average": "0.0927",
      "volume": "13470250.27",
      "turnover": "1249150.52",
      "trades": "392"
    },
    {
      "date": "2025-01-30",
      "bid": "0.0861",
      "ask": "0.0876",
      "open": "0.0911",
      "high": "0.0936",
      "low": "0.0859",
      "close": "0.0874",
      "average": "0.0891",
      "volume": "3574132.84",
      "turnover": "318580.92",
      "trades": "175"
    },
    {
      "date": "2025-01-31",
      "bid": "0.0843",
      "ask": "0.0857",
      "open": "0.0874",
      "high": "0.0874",
      "low": "0.0839",
      "close": "0.0857",
      "average": "0.0852",
      "volume": "2531373.21",
      "turnover": "215939.19",
      "trades": "124"
    },
    {
      "date": "2025-02-03",
      "bid": "0.0831",
      "ask": "0.0846",
      "open": "0.085",
      "high": "0.0852",
      "low": "0.0817",
      "close": "0.0846",
      "average": "0.0821",
      "volume": "9546768.44",
      "turnover": "784292.58",
      "trades": "108"
    },
    {
      "date": "2025-02-04",
      "bid": "0.0855",
      "ask": "0.0863",
      "open": "0.0846",
      "high": "0.0899",
      "low": "0.0844",
      "close": "0.0863",
      "average": "0.086",
      "volume": "3313624.95",
      "turnover": "285042.86",
      "trades": "106"
    },
    {
      "date": "2025-02-05",
      "bid": "0.0798",
      "ask": "0.0851",
      "open": "0.0953",
      "high": "0.0966",
      "low": "0.0763",
      "close": "0.0851",
      "average": "0.0836",
      "volume": "18281912.66",
      "turnover": "1529758.72",
      "trades": "373"
    },
    {
      "date": "2025-02-06",
      "bid": "0.079",
      "ask": "0.0809",
      "open": "0.0851",
      "high": "0.0863",
      "low": "0.0784",
      "close": "0.081",
      "average": "0.0807",
      "volume": "4068284.77",
      "turnover": "328720.68",
      "trades": "160"
    },
    {
      "date": "2025-02-07",
      "bid": "0.0791",
      "ask": "0.0803",
      "open": "0.0825",
      "high": "0.0825",
      "low": "0.0786",
      "close": "0.0803",
      "average": "0.0797",
      "volume": "1820339.08",
      "turnover": "145117.63",
      "trades": "95"
    },
    {
      "date": "2025-02-10",
      "bid": "0.0802",
      "ask": "0.0817",
      "open": "0.081",
      "high": "0.0837",
      "low": "0.0797",
      "close": "0.0817",
      "average": "0.0812",
      "volume": "1145952.29",
      "turnover": "93119.46",
      "trades": "77"
    },
    {
      "date": "2025-02-11",
      "bid": "0.0758",
      "ask": "0.0768",
      "open": "0.0817",
      "high": "0.0817",
      "low": "0.0757",
      "close": "0.0768",
      "average": "0.0784",
      "volume": "2982151.92",
      "turnover": "233738.48",
      "trades": "122"
    },
    {
      "date": "2025-02-12",
      "bid": "0.0746",
      "ask": "0.075",
      "open": "0.0782",
      "high": "0.0782",
      "low": "0.0735",
      "close": "0.075",
      "average": "0.0751",
      "volume": "2397812.84",
      "turnover": "180165.67",
      "trades": "110"
    },
    {
      "date": "2025-02-13",
      "bid": "0.0764",
      "ask": "0.0771",
      "open": "0.075",
      "high": "0.0771",
      "low": "0.0696",
      "close": "0.0764",
      "average": "0.074",
      "volume": "3016691.37",
      "turnover": "223368.86",
      "trades": "119"
    },
    {
      "date": "2025-02-14",
      "bid": "0.0748",
      "ask": "0.0749",
      "open": "0.0749",
      "high": "0.0749",
      "low": "0.0723",
      "close": "0.0748",
      "average": "0.0743",
      "volume": "1541334.31",
      "turnover": "114558.89",
      "trades": "111"
    },
    {
      "date": "2025-02-17",
      "bid": "0.076",
      "ask": "0.0771",
      "open": "0.0749",
      "high": "0.0803",
      "low": "0.0737",
      "close": "0.0772",
      "average": "0.0775",
      "volume": "4306721.46",
      "turnover": "334309.37",
      "trades": "135"
    },
    {
      "date": "2025-02-18",
      "bid": "0.0735",
      "ask": "0.0743",
      "open": "0.0772",
      "high": "0.0805",
      "low": "0.0735",
      "close": "0.0735",
      "average": "0.0749",
      "volume": "5790317.79",
      "turnover": "433777.24",
      "trades": "139"
    },
    {
      "date": "2025-02-19",
      "bid": "0.0716",
      "ask": "0.073",
      "open": "0.0742",
      "high": "0.0743",
      "low": "0.0709",
      "close": "0.073",
      "average": "0.072",
      "volume": "3751280.73",
      "turnover": "270435.05",
      "trades": "110"
    },
    {
      "date": "2025-02-20",
      "bid": "0.0748",
      "ask": "0.0761",
      "open": "0.0738",
      "high": "0.078",
      "low": "0.0722",
      "close": "0.0748",
      "average": "0.075",
      "volume": "1167831.19",
      "turnover": "87633.85",
      "trades": "71"
    },
    {
      "date": "2025-02-21",
      "bid": "0.0723",
      "ask": "0.0745",
      "open": "0.081",
      "high": "0.081",
      "low": "0.0716",
      "close": "0.0727",
      "average": "0.0739",
      "volume": "1819953.02",
      "turnover": "134696.54",
      "trades": "99"
    },
    {
      "date": "2025-02-24",
      "bid": "0.0722",
      "ask": "0.0731",
      "open": "0.0722",
      "high": "0.0749",
      "low": "0.0722",
      "close": "0.073",
      "average": "0.073",
      "volume": "550935.77",
      "turnover": "40261.27",
      "trades": "42"
    },
    {
      "date": "2025-02-25",
      "bid": "0.0742",
      "ask": "0.0767",
      "open": "0.0731",
      "high": "0.078",
      "low": "0.0722",
      "close": "0.0767",
      "average": "0.0745",
      "volume": "2185771.74",
      "turnover": "162915.47",
      "trades": "92"
    },
    {
      "date": "2025-02-26",
      "bid": "0.0738",
      "ask": "0.0739",
      "open": "0.0768",
      "high": "0.0776",
      "low": "0.0722",
      "close": "0.0737",
      "average": "0.0748",
      "volume": "1882750.82",
      "turnover": "140828.78",
      "trades": "106"
    },
    {
      "date": "2025-02-27",
      "bid": "0.0753",
      "ask": "0.0765",
      "open": "0.0742",
      "high": "0.0771",
      "low": "0.0742",
      "close": "0.0752",
      "average": "0.0754",
      "volume": "795606.6",
      "turnover": "60063.74",
      "trades": "79"
    },
    {
      "date": "2025-02-28",
      "bid": "0.0752",
      "ask": "0.0757",
      "open": "0.0749",
      "high": "0.0771",
      "low": "0.0742",
      "close": "0.0749",
      "average": "0.0756",
      "volume": "854289.9",
      "turnover": "64673.77",
      "trades": "51"
    },
    {
      "date": "2025-03-03",
      "bid": "0.0769",
      "ask": "0.0794",
      "open": "0.0749",
      "high": "0.0797",
      "low": "0.073",
      "close": "0.0797",
      "average": "0.0766",
      "volume": "2375983.85",
      "turnover": "182150.62",
      "trades": "112"
    },
    {
      "date": "2025-03-04",
      "bid": "0.0837",
      "ask": "0.087",
      "open": "0.0802",
      "high": "0.0904",
      "low": "0.0776",
      "close": "0.0837",
      "average": "0.0829",
      "volume": "1584601.83",
      "turnover": "131429.44",
      "trades": "125"
    },
    {
      "date": "2025-03-05",
      "bid": "0.0843",
      "ask": "0.0884",
      "open": "0.087",
      "high": "0.0907",
      "low": "0.0817",
      "close": "0.0844",
      "average": "0.0864",
      "volume": "2910276.69",
      "turnover": "251496.41",
      "trades": "133"
    },
    {
      "date": "2025-03-06",
      "bid": "0.0835",
      "ask": "0.0865",
      "open": "0.0817",
      "high": "0.0906",
      "low": "0.0817",
      "close": "0.0857",
      "average": "0.0863",
      "volume": "2206708.25",
      "turnover": "190566.03",
      "trades": "88"
    },
    {
      "date": "2025-03-07",
      "bid": "0.0876",
      "ask": "0.0885",
      "open": "0.0863",
      "high": "0.0925",
      "low": "0.0818",
      "close": "0.0876",
      "average": "0.0875",
      "volume": "1874060.91",
      "turnover": "164020.11",
      "trades": "82"
    },
    {
      "date": "2025-03-10",
      "bid": "0.0861",
      "ask": "0.0891",
      "open": "0.0885",
      "high": "0.0918",
      "low": "0.0858",
      "close": "0.0858",
      "average": "0.0896",
      "volume": "1709676.33",
      "turnover": "153273.62",
      "trades": "82"
    },
    {
      "date": "2025-03-11",
      "bid": "0.0886",
      "ask": "0.0923",
      "open": "0.0866",
      "high": "0.0926",
      "low": "0.0859",
      "close": "0.0923",
      "average": "0.0897",
      "volume": "3684794.12",
      "turnover": "330893.46",
      "trades": "167"
    },
    {
      "date": "2025-03-12",
      "bid": "0.0817",
      "ask": "0.0831",
      "open": "0.0925",
      "high": "0.0953",
      "low": "0.0831",
      "close": "0.0831",
      "average": "0.088",
      "volume": "2486335.41",
      "turnover": "218762.34",
      "trades": "117"
    },
    {
      "date": "2025-03-13",
      "bid": "0.0824",
      "ask": "0.0844",
      "open": "0.0844",
      "high": "0.0884",
      "low": "0.0817",
      "close": "0.0843",
      "average": "0.0835",
      "volume": "1527782.75",
      "turnover": "127603.6",
      "trades": "77"
    },
    {
      "date": "2025-03-14",
      "bid": "0.0846",
      "ask": "0.0884",
      "open": "0.0818",
      "high": "0.0876",
      "low": "0.0818",
      "close": "0.0874",
      "average": "0.0837",
      "volume": "576785.32",
      "turnover": "48326.56",
      "trades": "42"
    },
    {
      "date": "2025-03-17",
      "bid": "0.0842",
      "ask": "0.0861",
      "open": "0.0872",
      "high": "0.094",
      "low": "0.0829",
      "close": "0.0862",
      "average": "0.0882",
      "volume": "1527559.63",
      "turnover": "134777.7",
      "trades": "93"
    },
    {
      "date": "2025-03-18",
      "bid": "0.0822",
      "ask": "0.0895",
      "open": "0.0908",
      "high": "0.0908",
      "low": "0.0805",
      "close": "0.0895",
      "average": "0.0831",
      "volume": "2303801.83",
      "turnover": "191630.31",
      "trades": "94"
    },
    {
      "date": "2025-03-19",
      "bid": "0.084",
      "ask": "0.0874",
      "open": "0.0892",
      "high": "0.0903",
      "low": "0.0822",
      "close": "0.0851",
      "average": "0.0857",
      "volume": "474285.5",
      "turnover": "40636.69",
      "trades": "58"
    },
    {
      "date": "2025-03-20",
      "bid": "0.0874",
      "ask": "0.0893",
      "open": "0.0851",
      "high": "0.0907",
      "low": "0.0851",
      "close": "0.0873",
      "average": "0.0887",
      "volume": "667006.23",
      "turnover": "59208.88",
      "trades": "64"
    },
    {
      "date": "2025-03-21",
      "bid": "0.0877",
      "ask": "0.0885",
      "open": "0.0893",
      "high": "0.0899",
      "low": "0.0872",
      "close": "0.0872",
      "average": "0.0888",
      "volume": "2045434.12",
      "turnover": "181674.23",
      "trades": "54"
    },
    {
      "date": "2025-03-24",
      "bid": "0.085",
      "ask": "0.0863",
      "open": "0.0885",
      "high": "0.091",
      "low": "0.0844",
      "close": "0.0867",
      "average": "0.088",
      "volume": "2930417.61",
      "turnover": "258037.6",
      "trades": "68"
    },
    {
      "date": "2025-03-25",
      "bid": "0.0896",
      "ask": "0.0906",
      "open": "0.0884",
      "high": "0.0938",
      "low": "0.0863",
      "close": "0.0906",
      "average": "0.091",
      "volume": "2197685.13",
      "turnover": "199957.58",
      "trades": "107"
    },
    {
      "date": "2025-03-26",
      "bid": "0.0878",
      "ask": "0.088",
      "open": "0.0904",
      "high": "0.0904",
      "low": "0.0877",
      "close": "0.0877",
      "average": "0.0889",
      "volume": "444044.03",
      "turnover": "39464.26",
      "trades": "63"
    },
    {
      "date": "2025-03-27",
      "bid": "0.0854",
      "ask": "0.0862",
      "open": "0.0877",
      "high": "0.0877",
      "low": "0.0851",
      "close": "0.0854",
      "average": "0.0855",
      "volume": "1093435.59",
      "turnover": "93584",
      "trades": "53"
    },
    {
      "date": "2025-03-28",
      "bid": "0.0855",
      "ask": "0.0874",
      "open": "0.0876",
      "high": "0.0899",
      "low": "0.0855",
      "close": "0.0857",
      "average": "0.0872",
      "volume": "382540.91",
      "turnover": "33391.09",
      "trades": "60"
    },
    {
      "date": "2025-03-31",
      "bid": "0.0873",
      "ask": "0.0895",
      "open": "0.0874",
      "high": "0.0899",
      "low": "0.0846",
      "close": "0.0895",
      "average": "0.0871",
      "volume": "346217.98",
      "turnover": "30156.25",
      "trades": "57"
    },
    {
      "date": "2025-04-01",
      "bid": "0.0873",
      "ask": "0.0896",
      "open": "0.0895",
      "high": "0.0897",
      "low": "0.0873",
      "close": "0.0873",
      "average": "0.0889",
      "volume": "753070.09",
      "turnover": "67025.51",
      "trades": "60"
    },
    {
      "date": "2025-04-02",
      "bid": "0.0885",
      "ask": "0.0896",
      "open": "0.0895",
      "high": "0.0897",
      "low": "0.0885",
      "close": "0.0893",
      "average": "0.0891",
      "volume": "1106066.78",
      "turnover": "98562.9",
      "trades": "71"
    },
    {
      "date": "2025-04-03",
      "bid": "0.0828",
      "ask": "0.0833",
      "open": "0.0897",
      "high": "0.0897",
      "low": "0.0803",
      "close": "0.0827",
      "average": "0.0849",
      "volume": "2121313.76",
      "turnover": "180268.08",
      "trades": "83"
    },
    {
      "date": "2025-04-04",
      "bid": "0.0763",
      "ask": "0.0782",
      "open": "0.0882",
      "high": "0.0882",
      "low": "0.0715",
      "close": "0.0788",
      "average": "0.0794",
      "volume": "3557018.71",
      "turnover": "282649.58",
      "trades": "108"
    },
    {
      "date": "2025-04-07",
      "bid": "0.0701",
      "ask": "0.0711",
      "open": "0.0749",
      "high": "0.0749",
      "low": "0.0656",
      "close": "0.0696",
      "average": "0.0694",
      "volume": "5792626.78",
      "turnover": "402526.6",
      "trades": "231"
    },
    {
      "date": "2025-04-08",
      "bid": "0.0733",
      "ask": "0.0737",
      "open": "0.0716",
      "high": "0.0825",
      "low": "0.0711",
      "close": "0.0733",
      "average": "0.0743",
      "volume": "3635200",
      "turnover": "270447.84",
      "trades": "164"
    },
    {
      "date": "2025-04-09",
      "bid": "0.0779",
      "ask": "0.0799",
      "open": "0.0733",
      "high": "0.0854",
      "low": "0.0733",
      "close": "0.0769",
      "average": "0.079",
      "volume": "2896113.02",
      "turnover": "229028.75",
      "trades": "223"
    },
    {
      "date": "2025-04-10",
      "bid": "0.0847",
      "ask": "0.0851",
      "open": "0.0858",
      "high": "0.0987",
      "low": "0.0805",
      "close": "0.0847",
      "average": "0.0874",
      "volume": "4871465.68",
      "turnover": "425853.94",
      "trades": "258"
    },
    {
      "date": "2025-04-11",
      "bid": "0.0866",
      "ask": "0.0882",
      "open": "0.0851",
      "high": "0.0884",
      "low": "0.0851",
      "close": "0.0878",
      "average": "0.0863",
      "volume": "1987477.43",
      "turnover": "171639.06",
      "trades": "124"
    },
    {
      "date": "2025-04-14",
      "bid": "0.0836",
      "ask": "0.0863",
      "open": "0.0886",
      "high": "0.0897",
      "low": "0.0828",
      "close": "0.0836",
      "average": "0.0874",
      "volume": "2693887.7",
      "turnover": "235560.18",
      "trades": "116"
    },
    {
      "date": "2025-04-15",
      "bid": "0.0792",
      "ask": "0.0809",
      "open": "0.0836",
      "high": "0.0859",
      "low": "0.0775",
      "close": "0.0791",
      "average": "0.0814",
      "volume": "4710761.1",
      "turnover": "383588.2",
      "trades": "140"
    },
    {
      "date": "2025-04-16",
      "bid": "0.0763",
      "ask": "0.0782",
      "open": "0.0792",
      "high": "0.0798",
      "low": "0.0763",
      "close": "0.0782",
      "average": "0.0783",
      "volume": "661288.8",
      "turnover": "51778.5",
      "trades": "59"
    },
    {
      "date": "2025-04-17",
      "bid": "0.076",
      "ask": "0.0775",
      "open": "0.078",
      "high": "0.0791",
      "low": "0.0749",
      "close": "0.0763",
      "average": "0.0761",
      "volume": "1602038.89",
      "turnover": "121993.09",
      "trades": "59"
    },
    {
      "date": "2025-04-22",
      "bid": "0.0825",
      "ask": "0.0836",
      "open": "0.076",
      "high": "0.0843",
      "low": "0.076",
      "close": "0.0814",
      "average": "0.0811",
      "volume": "4721099.44",
      "turnover": "383056.92",
      "trades": "175"
    },
    {
      "date": "2025-04-23",
      "bid": "0.0795",
      "ask": "0.0814",
      "open": "0.0865",
      "high": "0.0865",
      "low": "0.0773",
      "close": "0.0794",
      "average": "0.0801",
      "volume": "2371793.02",
      "turnover": "189947.7",
      "trades": "115"
    },
    {
      "date": "2025-04-24",
      "bid": "0.0802",
      "ask": "0.0827",
      "open": "0.0854",
      "high": "0.0854",
      "low": "0.0803",
      "close": "0.0828",
      "average": "0.082",
      "volume": "1762333.94",
      "turnover": "144498.09",
      "trades": "82"
    },
    {
      "date": "2025-04-25",
      "bid": "0.0809",
      "ask": "0.081",
      "open": "0.0827",
      "high": "0.0827",
      "low": "0.0788",
      "close": "0.0822",
      "average": "0.0806",
      "volume": "1606187.15",
      "turnover": "129506.39",
      "trades": "86"
    },
    {
      "date": "2025-04-28",
      "bid": "0.0777",
      "ask": "0.0783",
      "open": "0.0824",
      "high": "0.0863",
      "low": "0.0783",
      "close": "0.0799",
      "average": "0.0801",
      "volume": "3404314.12",
      "turnover": "272839.48",
      "trades": "121"
    },
    {
      "date": "2025-04-29",
      "bid": "0.0788",
      "ask": "0.0802",
      "open": "0.0783",
      "high": "0.0831",
      "low": "0.0767",
      "close": "0.0788",
      "average": "0.0793",
      "volume": "697257.98",
      "turnover": "55349.24",
      "trades": "51"
    },
    {
      "date": "2025-04-30",
      "bid": "0.0738",
      "ask": "0.0752",
      "open": "0.0788",
      "high": "0.0788",
      "low": "0.0731",
      "close": "0.0731",
      "average": "0.0758",
      "volume": "1717908.25",
      "turnover": "130327.98",
      "trades": "66"
    },
    {
      "date": "2025-05-02",
      "bid": "0.0723",
      "ask": "0.0735",
      "open": "0.0749",
      "high": "0.0749",
      "low": "0.0713",
      "close": "0.0735",
      "average": "0.0727",
      "volume": "3968350.82",
      "turnover": "288657.04",
      "trades": "150"
    },
    {
      "date": "2025-05-05",
      "bid": "0.0752",
      "ask": "0.0754",
      "open": "0.0735",
      "high": "0.0812",
      "low": "0.0735",
      "close": "0.0753",
      "average": "0.0758",
      "volume": "3453764.4",
      "turnover": "262143.1",
      "trades": "124"
    },
    {
      "date": "2025-05-06",
      "bid": "0.0739",
      "ask": "0.076",
      "open": "0.0748",
      "high": "0.0794",
      "low": "0.0716",
      "close": "0.076",
      "average": "0.0747",
      "volume": "1418379.44",
      "turnover": "106016.46",
      "trades": "94"
    },
    {
      "date": "2025-05-07",
      "bid": "0.0773",
      "ask": "0.0782",
      "open": "0.0739",
      "high": "0.0791",
      "low": "0.0731",
      "close": "0.0782",
      "average": "0.0748",
      "volume": "1640679.63",
      "turnover": "122796.94",
      "trades": "101"
    },
    {
      "date": "2025-05-08",
      "bid": "0.0748",
      "ask": "0.0756",
      "open": "0.0773",
      "high": "0.0788",
      "low": "0.0726",
      "close": "0.0749",
      "average": "0.0745",
      "volume": "2178636.33",
      "turnover": "162430.37",
      "trades": "133"
    },
    {
      "date": "2025-05-09",
      "bid": "0.0757",
      "ask": "0.0764",
      "open": "0.0756",
      "high": "0.0794",
      "low": "0.075",
      "close": "0.0756",
      "average": "0.0771",
      "volume": "1451546.42",
      "turnover": "112025.05",
      "trades": "124"
    },
    {
      "date": "2025-05-12",
      "bid": "0.0752",
      "ask": "0.0763",
      "open": "0.0803",
      "high": "0.0816",
      "low": "0.0735",
      "close": "0.0763",
      "average": "0.0782",
      "volume": "3410993.02",
      "turnover": "266722.85",
      "trades": "113"
    },
    {
      "date": "2025-05-13",
      "bid": "0.075",
      "ask": "0.0757",
      "open": "0.0754",
      "high": "0.0764",
      "low": "0.0745",
      "close": "0.0757",
      "average": "0.0752",
      "volume": "381078.89",
      "turnover": "28696.6",
      "trades": "35"
    },
    {
      "date": "2025-05-14",
      "bid": "0.0749",
      "ask": "0.0757",
      "open": "0.0756",
      "high": "0.0757",
      "low": "0.073",
      "close": "0.0748",
      "average": "0.0743",
      "volume": "942184.22",
      "turnover": "70093.81",
      "trades": "66"
    },
    {
      "date": "2025-05-15",
      "bid": "0.0749",
      "ask": "0.0767",
      "open": "0.0757",
      "high": "0.0768",
      "low": "0.0749",
      "close": "0.0767",
      "average": "0.0754",
      "volume": "1036418.34",
      "turnover": "78186.46",
      "trades": "49"
    },
    {
      "date": "2025-05-16",
      "bid": "0.0742",
      "ask": "0.0749",
      "open": "0.0749",
      "high": "0.0767",
      "low": "0.0742",
      "close": "0.0748",
      "average": "0.0751",
      "volume": "532415.41",
      "turnover": "40017.46",
      "trades": "62"
    },
    {
      "date": "2025-05-19",
      "bid": "0.0772",
      "ask": "0.0783",
      "open": "0.0749",
      "high": "0.0791",
      "low": "0.0749",
      "close": "0.0782",
      "average": "0.0777",
      "volume": "1750496.88",
      "turnover": "136146.04",
      "trades": "89"
    },
    {
      "date": "2025-05-20",
      "bid": "0.0771",
      "ask": "0.0783",
      "open": "0.0782",
      "high": "0.0782",
      "low": "0.0765",
      "close": "0.0776",
      "average": "0.0779",
      "volume": "1206982.75",
      "turnover": "94106.33",
      "trades": "60"
    },
    {
      "date": "2025-05-21",
      "bid": "0.0807",
      "ask": "0.0817",
      "open": "0.0783",
      "high": "0.0839",
      "low": "0.0783",
      "close": "0.0817",
      "average": "0.0822",
      "volume": "2723525.87",
      "turnover": "224018.61",
      "trades": "93"
    },
    {
      "date": "2025-05-22",
      "bid": "0.0791",
      "ask": "0.0812",
      "open": "0.0816",
      "high": "0.0816",
      "low": "0.0773",
      "close": "0.0791",
      "average": "0.0789",
      "volume": "1522125.5",
      "turnover": "120178.58",
      "trades": "99"
    },
    {
      "date": "2025-05-23",
      "bid": "0.075",
      "ask": "0.0771",
      "open": "0.0791",
      "high": "0.0791",
      "low": "0.0733",
      "close": "0.0763",
      "average": "0.0756",
      "volume": "4478069.72",
      "turnover": "338904.92",
      "trades": "164"
    },
    {
      "date": "2025-05-26",
      "bid": "0.0739",
      "ask": "0.0749",
      "open": "0.0769",
      "high": "0.0773",
      "low": "0.0739",
      "close": "0.0753",
      "average": "0.0754",
      "volume": "1632228.99",
      "turnover": "123211.56",
      "trades": "57"
    },
    {
      "date": "2025-05-27",
      "bid": "0.0749",
      "ask": "0.0772",
      "open": "0.0749",
      "high": "0.0772",
      "low": "0.0737",
      "close": "0.0772",
      "average": "0.0747",
      "volume": "946897.61",
      "turnover": "70792.93",
      "trades": "54"
    },
    {
      "date": "2025-05-28",
      "bid": "0.0756",
      "ask": "0.0763",
      "open": "0.0772",
      "high": "0.0772",
      "low": "0.0752",
      "close": "0.0763",
      "average": "0.0763",
      "volume": "298736.14",
      "turnover": "22797.3",
      "trades": "20"
    },
    {
      "date": "2025-05-30",
      "bid": "0.0753",
      "ask": "0.0761",
      "open": "0.0754",
      "high": "0.0795",
      "low": "0.0709",
      "close": "0.075",
      "average": "0.076",
      "volume": "3949997.79",
      "turnover": "300655.78",
      "trades": "98"
    },
    {
      "date": "2025-06-02",
      "bid": "0.0739",
      "ask": "0.0753",
      "open": "0.0753",
      "high": "0.0763",
      "low": "0.0726",
      "close": "0.0749",
      "average": "0.0743",
      "volume": "1541318.16",
      "turnover": "114626.8",
      "trades": "65"
    },
    {
      "date": "2025-06-03",
      "bid": "0.0743",
      "ask": "0.076",
      "open": "0.0738",
      "high": "0.0768",
      "low": "0.0728",
      "close": "0.0758",
      "average": "0.0749",
      "volume": "1811547.88",
      "turnover": "135735",
      "trades": "44"
    },
    {
      "date": "2025-06-04",
      "bid": "0.0733",
      "ask": "0.0734",
      "open": "0.0768",
      "high": "0.0768",
      "low": "0.0708",
      "close": "0.0733",
      "average": "0.0726",
      "volume": "4285952.29",
      "turnover": "311324.84",
      "trades": "138"
    },
    {
      "date": "2025-06-05",
      "bid": "0.0716",
      "ask": "0.0746",
      "open": "0.0769",
      "high": "0.0782",
      "low": "0.0683",
      "close": "0.0746",
      "average": "0.0745",
      "volume": "2340913.02",
      "turnover": "174564.39",
      "trades": "124"
    },
    {
      "date": "2025-06-09",
      "bid": "0.0722",
      "ask": "0.0734",
      "open": "0.0716",
      "high": "0.0773",
      "low": "0.0713",
      "close": "0.0734",
      "average": "0.0734",
      "volume": "1107815.04",
      "turnover": "81375.22",
      "trades": "83"
    },
    {
      "date": "2025-06-10",
      "bid": "0.073",
      "ask": "0.0731",
      "open": "0.0733",
      "high": "0.0743",
      "low": "0.0715",
      "close": "0.0728",
      "average": "0.0724",
      "volume": "786592.29",
      "turnover": "56982.86",
      "trades": "62"
    },
    {
      "date": "2025-06-11",
      "bid": "0.0743",
      "ask": "0.0749",
      "open": "0.0731",
      "high": "0.0749",
      "low": "0.0728",
      "close": "0.0749",
      "average": "0.0743",
      "volume": "789812.84",
      "turnover": "58755.75",
      "trades": "62"
    },
    {
      "date": "2025-06-12",
      "bid": "0.0718",
      "ask": "0.0745",
      "open": "0.0743",
      "high": "0.0749",
      "low": "0.0705",
      "close": "0.0718",
      "average": "0.0726",
      "volume": "1113049.54",
      "turnover": "80894.35",
      "trades": "58"
    },
    {
      "date": "2025-06-13",
      "bid": "0.0737",
      "ask": "0.0761",
      "open": "0.0718",
      "high": "0.0763",
      "low": "0.0715",
      "close": "0.0761",
      "average": "0.0733",
      "volume": "1745555.96",
      "turnover": "128045.15",
      "trades": "75"
    },
    {
      "date": "2025-06-16",
      "bid": "0.0734",
      "ask": "0.0738",
      "open": "0.076",
      "high": "0.076",
      "low": "0.0681",
      "close": "0.0734",
      "average": "0.072",
      "volume": "1392274.49",
      "turnover": "100269.71",
      "trades": "87"
    },
    {
      "date": "2025-06-17",
      "bid": "0.0674",
      "ask": "0.068",
      "open": "0.0613",
      "high": "0.0761",
      "low": "0.0557",
      "close": "0.0673",
      "average": "0.0663",
      "volume": "9599116.33",
      "turnover": "637065.71",
      "trades": "253"
    },
    {
      "date": "2025-06-18",
      "bid": "0.063",
      "ask": "0.064",
      "open": "0.0674",
      "high": "0.0674",
      "low": "0.0633",
      "close": "0.0634",
      "average": "0.065",
      "volume": "2781820.18",
      "turnover": "180981.4",
      "trades": "113"
    },
    {
      "date": "2025-06-19",
      "bid": "0.0613",
      "ask": "0.0626",
      "open": "0.064",
      "high": "0.0647",
      "low": "0.0592",
      "close": "0.0613",
      "average": "0.0613",
      "volume": "4881962.56",
      "turnover": "299645.17",
      "trades": "124"
    },
    {
      "date": "2025-06-23",
      "bid": "0.0586",
      "ask": "0.0608",
      "open": "0.0613",
      "high": "0.0646",
      "low": "0.0576",
      "close": "0.0585",
      "average": "0.0605",
      "volume": "1041447.33",
      "turnover": "63098.64",
      "trades": "71"
    },
    {
      "date": "2025-06-24",
      "bid": "0.0619",
      "ask": "0.0633",
      "open": "0.0586",
      "high": "0.0674",
      "low": "0.0586",
      "close": "0.0619",
      "average": "0.0638",
      "volume": "3382940.18",
      "turnover": "215901.34",
      "trades": "156"
    },
    {
      "date": "2025-06-25",
      "bid": "0.0609",
      "ask": "0.0617",
      "open": "0.0619",
      "high": "0.0674",
      "low": "0.0599",
      "close": "0.0617",
      "average": "0.0636",
      "volume": "2783646.23",
      "turnover": "177059.2",
      "trades": "129"
    },
    {
      "date": "2025-06-26",
      "bid": "0.0609",
      "ask": "0.0609",
      "open": "0.0616",
      "high": "0.0641",
      "low": "0.0598",
      "close": "0.0609",
      "average": "0.0613",
      "volume": "2079305.68",
      "turnover": "127647.5",
      "trades": "106"
    },
    {
      "date": "2025-06-27",
      "bid": "0.0613",
      "ask": "0.0617",
      "open": "0.0613",
      "high": "0.0639",
      "low": "0.0592",
      "close": "0.0613",
      "average": "0.0613",
      "volume": "2333438.53",
      "turnover": "143098.21",
      "trades": "97"
    },
    {
      "date": "2025-06-30",
      "bid": "0.062",
      "ask": "0.0637",
      "open": "0.0617",
      "high": "0.0667",
      "low": "0.0617",
      "close": "0.062",
      "average": "0.0637",
      "volume": "1718786.05",
      "turnover": "109627.86",
      "trades": "118"
    },
    {
      "date": "2025-07-01",
      "bid": "0.0657",
      "ask": "0.0667",
      "open": "0.0664",
      "high": "0.0667",
      "low": "0.0613",
      "close": "0.0667",
      "average": "0.0654",
      "volume": "2638100.55",
      "turnover": "172783.74",
      "trades": "114"
    },
    {
      "date": "2025-07-02",
      "bid": "0.064",
      "ask": "0.0656",
      "open": "0.0659",
      "high": "0.0672",
      "low": "0.0636",
      "close": "0.064",
      "average": "0.0651",
      "volume": "2072201.1",
      "turnover": "135056.93",
      "trades": "73"
    },
    {
      "date": "2025-07-03",
      "bid": "0.0347",
      "ask": "0.0366",
      "open": "0.0533",
      "high": "0.0533",
      "low": "0.0341",
      "close": "0.0342",
      "average": "0.0389",
      "volume": "67573563.3",
      "turnover": "2632539.85",
      "trades": "1136"
    },
    {
      "date": "2025-07-04",
      "bid": "0.0375",
      "ask": "0.038",
      "open": "0.0354",
      "high": "0.047",
      "low": "0.0342",
      "close": "0.0368",
      "average": "0.0393",
      "volume": "45007872.29",
      "turnover": "1768322.94",
      "trades": "676"
    },
    {
      "date": "2025-07-07",
      "bid": "0.0397",
      "ask": "0.0401",
      "open": "0.0399",
      "high": "0.0435",
      "low": "0.038",
      "close": "0.0396",
      "average": "0.0403",
      "volume": "22501638.16",
      "turnover": "906803.28",
      "trades": "446"
    },
    {
      "date": "2025-07-08",
      "bid": "0.0399",
      "ask": "0.0401",
      "open": "0.0409",
      "high": "0.0429",
      "low": "0.0381",
      "close": "0.0399",
      "average": "0.0401",
      "volume": "14118071.19",
      "turnover": "567530.09",
      "trades": "274"
    },
    {
      "date": "2025-07-09",
      "bid": "0.0429",
      "ask": "0.0449",
      "open": "0.0408",
      "high": "0.0504",
      "low": "0.0408",
      "close": "0.0428",
      "average": "0.0442",
      "volume": "21712145.32",
      "turnover": "959698.66",
      "trades": "446"
    },
    {
      "date": "2025-07-10",
      "bid": "0.0401",
      "ask": "0.0408",
      "open": "0.0453",
      "high": "0.0469",
      "low": "0.0401",
      "close": "0.0408",
      "average": "0.0431",
      "volume": "9184494.67",
      "turnover": "396112.78",
      "trades": "272"
    },
    {
      "date": "2025-07-11",
      "bid": "0.0381",
      "ask": "0.0393",
      "open": "0.0453",
      "high": "0.0453",
      "low": "0.0375",
      "close": "0.0393",
      "average": "0.039",
      "volume": "10140494.67",
      "turnover": "395730.65",
      "trades": "257"
    },
    {
      "date": "2025-07-14",
      "bid": "0.0382",
      "ask": "0.0391",
      "open": "0.0393",
      "high": "0.0407",
      "low": "0.0378",
      "close": "0.0382",
      "average": "0.0387",
      "volume": "3443185.32",
      "turnover": "133502.62",
      "trades": "95"
    },
    {
      "date": "2025-07-15",
      "bid": "0.0382",
      "ask": "0.0388",
      "open": "0.0391",
      "high": "0.0407",
      "low": "0.0382",
      "close": "0.039",
      "average": "0.0391",
      "volume": "1986307.52",
      "turnover": "77693.9",
      "trades": "82"
    },
    {
      "date": "2025-07-16",
      "bid": "0.0372",
      "ask": "0.0378",
      "open": "0.0406",
      "high": "0.0406",
      "low": "0.0368",
      "close": "0.0368",
      "average": "0.038",
      "volume": "7515349.72",
      "turnover": "286073.68",
      "trades": "121"
    },
    {
      "date": "2025-07-17",
      "bid": "0.0363",
      "ask": "0.0376",
      "open": "0.0401",
      "high": "0.0401",
      "low": "0.0363",
      "close": "0.0374",
      "average": "0.0373",
      "volume": "3490093.21",
      "turnover": "130326.4",
      "trades": "81"
    },
    {
      "date": "2025-07-18",
      "bid": "0.0369",
      "ask": "0.0376",
      "open": "0.0376",
      "high": "0.0391",
      "low": "0.0348",
      "close": "0.0378",
      "average": "0.0367",
      "volume": "2672089.54",
      "turnover": "98107.61",
      "trades": "93"
    },
    {
      "date": "2025-07-21",
      "bid": "0.0355",
      "ask": "0.0364",
      "open": "0.0369",
      "high": "0.0369",
      "low": "0.0348",
      "close": "0.0363",
      "average": "0.0357",
      "volume": "5652475.59",
      "turnover": "202212.42",
      "trades": "97"
    },
    {
      "date": "2025-07-22",
      "bid": "0.0354",
      "ask": "0.0361",
      "open": "0.0361",
      "high": "0.0367",
      "low": "0.0347",
      "close": "0.0361",
      "average": "0.0356",
      "volume": "2591111.92",
      "turnover": "92271.85",
      "trades": "97"
    },
    {
      "date": "2025-07-23",
      "bid": "0.0356",
      "ask": "0.0364",
      "open": "0.0362",
      "high": "0.038",
      "low": "0.035",
      "close": "0.0365",
      "average": "0.0358",
      "volume": "1618830.09",
      "turnover": "57965.95",
      "trades": "65"
    },
    {
      "date": "2025-07-24",
      "bid": "0.0361",
      "ask": "0.0363",
      "open": "0.0361",
      "high": "0.0374",
      "low": "0.0351",
      "close": "0.0363",
      "average": "0.036",
      "volume": "3340814.67",
      "turnover": "120464.25",
      "trades": "75"
    },
    {
      "date": "2025-07-25",
      "bid": "0.0369",
      "ask": "0.0379",
      "open": "0.0363",
      "high": "0.039",
      "low": "0.0357",
      "close": "0.0379",
      "average": "0.0372",
      "volume": "3652418.34",
      "turnover": "136055.24",
      "trades": "136"
    },
    {
      "date": "2025-07-28",
      "bid": "0.0369",
      "ask": "0.0378",
      "open": "0.038",
      "high": "0.0388",
      "low": "0.036",
      "close": "0.0377",
      "average": "0.0377",
      "volume": "1532848.44",
      "turnover": "57807.67",
      "trades": "81"
    },
    {
      "date": "2025-07-29",
      "bid": "0.0391",
      "ask": "0.0401",
      "open": "0.0378",
      "high": "0.0406",
      "low": "0.037",
      "close": "0.0401",
      "average": "0.0398",
      "volume": "5958906.42",
      "turnover": "237567.72",
      "trades": "145"
    },
    {
      "date": "2025-07-30",
      "bid": "0.0374",
      "ask": "0.0384",
      "open": "0.0406",
      "high": "0.0406",
      "low": "0.0374",
      "close": "0.0384",
      "average": "0.0387",
      "volume": "5113504.58",
      "turnover": "198094.31",
      "trades": "137"
    },
    {
      "date": "2025-07-31",
      "bid": "0.038",
      "ask": "0.0381",
      "open": "0.0384",
      "high": "0.0393",
      "low": "0.0376",
      "close": "0.0381",
      "average": "0.0383",
      "volume": "1435490.64",
      "turnover": "55071.79",
      "trades": "74"
    },
    {
      "date": "2025-08-01",
      "bid": "0.0405",
      "ask": "0.0416",
      "open": "0.0384",
      "high": "0.0517",
      "low": "0.0384",
      "close": "0.0405",
      "average": "0.0431",
      "volume": "38864692.84",
      "turnover": "1676282.94",
      "trades": "671"
    },
    {
      "date": "2025-08-04",
      "bid": "0.0421",
      "ask": "0.0427",
      "open": "0.0417",
      "high": "0.0436",
      "low": "0.0411",
      "close": "0.0436",
      "average": "0.0423",
      "volume": "9094966.6",
      "turnover": "384915.87",
      "trades": "238"
    },
    {
      "date": "2025-08-05",
      "bid": "0.0465",
      "ask": "0.047",
      "open": "0.05",
      "high": "0.08",
      "low": "0.045",
      "close": "0.0453",
      "average": "0.0621",
      "volume": "146250047",
      "turnover": "9081910.13",
      "trades": "3052"
    },
    {
      "date": "2025-08-06",
      "bid": "0.0429",
      "ask": "0.046",
      "open": "0.05",
      "high": "0.07",
      "low": "0.0403",
      "close": "0.0457",
      "average": "0.0456",
      "volume": "43607374",
      "turnover": "1987545.62",
      "trades": "869"
    },
    {
      "date": "2025-08-07",
      "bid": "0.0424",
      "ask": "0.043",
      "open": "0.0458",
      "high": "0.0458",
      "low": "0.0422",
      "close": "0.0424",
      "average": "0.043",
      "volume": "7060161",
      "turnover": "303757.23",
      "trades": "255"
    },
    {
      "date": "2025-08-08",
      "bid": "0.0402",
      "ask": "0.0407",
      "open": "0.043",
      "high": "0.0441",
      "low": "0.0398",
      "close": "0.04",
      "average": "0.041",
      "volume": "10831118",
      "turnover": "443845.33",
      "trades": "352"
    },
    {
      "date": "2025-08-11",
      "bid": "0.0468",
      "ask": "0.0469",
      "open": "0.0401",
      "high": "0.0526",
      "low": "0.0401",
      "close": "0.047",
      "average": "0.0478",
      "volume": "47573621",
      "turnover": "2274840.34",
      "trades": "927"
    },
    {
      "date": "2025-08-12",
      "bid": "0.0455",
      "ask": "0.046",
      "open": "0.047",
      "high": "0.05",
      "low": "0.0448",
      "close": "0.0455",
      "average": "0.0463",
      "volume": "17041438",
      "turnover": "789101.44",
      "trades": "305"
    },
    {
      "date": "2025-08-13",
      "bid": "0.0455",
      "ask": "0.0463",
      "open": "0.046",
      "high": "0.048",
      "low": "0.043",
      "close": "0.0464",
      "average": "0.0452",
      "volume": "6737901",
      "turnover": "304315.78",
      "trades": "110"
    },
    {
      "date": "2025-08-14",
      "bid": "0.0452",
      "ask": "0.0469",
      "open": "0.0456",
      "high": "0.0476",
      "low": "0.045",
      "close": "0.047",
      "average": "0.0463",
      "volume": "4892899",
      "turnover": "226442.88",
      "trades": "108"
    },
    {
      "date": "2025-08-15",
      "bid": "0.0465",
      "ask": "0.0489",
      "open": "0.0451",
      "high": "0.05",
      "low": "0.0447",
      "close": "0.049",
      "average": "0.0469",
      "volume": "15737539",
      "turnover": "738249.02",
      "trades": "181"
    },
    {
      "date": "2025-08-18",
      "bid": "0.0496",
      "ask": "0.0509",
      "open": "0.0499",
      "high": "0.058",
      "low": "0.048",
      "close": "0.0509",
      "average": "0.051",
      "volume": "17086070",
      "turnover": "870910.59",
      "trades": "326"
    },
    {
      "date": "2025-08-19",
      "bid": "0.05",
      "ask": "0.051",
      "open": "0.0509",
      "high": "0.0546",
      "low": "0.0485",
      "close": "0.051",
      "average": "0.0504",
      "volume": "21571301",
      "turnover": "1086456.24",
      "trades": "222"
    },
    {
      "date": "2025-08-20",
      "bid": "0.052",
      "ask": "0.0525",
      "open": "0.052",
      "high": "0.0538",
      "low": "0.0505",
      "close": "0.0518",
      "average": "0.0516",
      "volume": "4436580",
      "turnover": "228865.98",
      "trades": "128"
    },
    {
      "date": "2025-08-21",
      "bid": "0.0511",
      "ask": "0.0529",
      "open": "0.0525",
      "high": "0.055",
      "low": "0.0494",
      "close": "0.053",
      "average": "0.0517",
      "volume": "5986876",
      "turnover": "309333.75",
      "trades": "133"
    },
    {
      "date": "2025-08-22",
      "bid": "0.0501",
      "ask": "0.0513",
      "open": "0.053",
      "high": "0.0539",
      "low": "0.0494",
      "close": "0.0513",
      "average": "0.0511",
      "volume": "4600487",
      "turnover": "234962.75",
      "trades": "108"
    },
    {
      "date": "2025-08-25",
      "bid": "0.049",
      "ask": "0.0508",
      "open": "0.053",
      "high": "0.0699",
      "low": "0.0481",
      "close": "0.0488",
      "average": "0.0538",
      "volume": "27711867",
      "turnover": "1491786.75",
      "trades": "516"
    },
    {
      "date": "2025-08-26",
      "bid": "0.0465",
      "ask": "0.047",
      "open": "0.0509",
      "high": "0.0559",
      "low": "0.0445",
      "close": "0.0479",
      "average": "0.0488",
      "volume": "28799326",
      "turnover": "1405482.74",
      "trades": "464"
    },
    {
      "date": "2025-08-27",
      "bid": "0.0468",
      "ask": "0.0479",
      "open": "0.0465",
      "high": "0.0489",
      "low": "0.045",
      "close": "0.048",
      "average": "0.0467",
      "volume": "13551205",
      "turnover": "632817.12",
      "trades": "222"
    },
    {
      "date": "2025-08-28",
      "bid": "0.0444",
      "ask": "0.0457",
      "open": "0.047",
      "high": "0.0487",
      "low": "0.044",
      "close": "0.046",
      "average": "0.046",
      "volume": "7464154",
      "turnover": "343017.93",
      "trades": "133"
    },
    {
      "date": "2025-08-29",
      "bid": "0.0473",
      "ask": "0.0499",
      "open": "0.0455",
      "high": "0.0518",
      "low": "0.0432",
      "close": "0.0475",
      "average": "0.0475",
      "volume": "22140688",
      "turnover": "1051444",
      "trades": "228"
    },
    {
      "date": "2025-09-01",
      "bid": "0.0461",
      "ask": "0.0469",
      "open": "0.05",
      "high": "0.0519",
      "low": "0.0455",
      "close": "0.0461",
      "average": "0.0473",
      "volume": "13445444",
      "turnover": "636118.47",
      "trades": "222"
    },
    {
      "date": "2025-09-02",
      "bid": "0.0462",
      "ask": "0.0475",
      "open": "0.0469",
      "high": "0.0493",
      "low": "0.0447",
      "close": "0.045",
      "average": "0.0464",
      "volume": "3289997",
      "turnover": "152652.57",
      "trades": "119"
    },
    {
      "date": "2025-09-03",
      "bid": "0.0461",
      "ask": "0.0466",
      "open": "0.0462",
      "high": "0.0475",
      "low": "0.0451",
      "close": "0.0471",
      "average": "0.0461",
      "volume": "1636009",
      "turnover": "75513.81",
      "trades": "80"
    },
    {
      "date": "2025-09-04",
      "bid": "0.048",
      "ask": "0.0485",
      "open": "0.0481",
      "high": "0.0488",
      "low": "0.0466",
      "close": "0.048",
      "average": "0.0475",
      "volume": "2469018",
      "turnover": "117311.77",
      "trades": "84"
    },
    {
      "date": "2025-09-05",
      "bid": "0.0462",
      "ask": "0.0468",
      "open": "0.0485",
      "high": "0.0489",
      "low": "0.046",
      "close": "0.0468",
      "average": "0.0471",
      "volume": "4471977",
      "turnover": "210805.9",
      "trades": "78"
    },
    {
      "date": "2025-09-08",
      "bid": "0.0375",
      "ask": "0.0382",
      "open": "0.0404",
      "high": "0.0434",
      "low": "0.0373",
      "close": "0.0387",
      "average": "0.0403",
      "volume": "23084525",
      "turnover": "930367.47",
      "trades": "436"
    },
    {
      "date": "2025-09-09",
      "bid": "0.0369",
      "ask": "0.0378",
      "open": "0.0382",
      "high": "0.0393",
      "low": "0.036",
      "close": "0.0379",
      "average": "0.0372",
      "volume": "22169232",
      "turnover": "824775.67",
      "trades": "245"
    },
    {
      "date": "2025-09-10",
      "bid": "0.0395",
      "ask": "0.04",
      "open": "0.0379",
      "high": "0.0405",
      "low": "0.0363",
      "close": "0.04",
      "average": "0.0387",
      "volume": "38817977",
      "turnover": "1500796.67",
      "trades": "261"
    },
    {
      "date": "2025-09-11",
      "bid": "0.0378",
      "ask": "0.039",
      "open": "0.0396",
      "high": "0.04",
      "low": "0.0372",
      "close": "0.039",
      "average": "0.0381",
      "volume": "7553506",
      "turnover": "287926.67",
      "trades": "133"
    },
    {
      "date": "2025-09-12",
      "bid": "0.0381",
      "ask": "0.0387",
      "open": "0.0391",
      "high": "0.0416",
      "low": "0.0381",
      "close": "0.039",
      "average": "0.0397",
      "volume": "8342107",
      "turnover": "330850.73",
      "trades": "162"
    },
    {
      "date": "2025-09-15",
      "bid": "0.0382",
      "ask": "0.0387",
      "open": "0.038",
      "high": "0.0398",
      "low": "0.038",
      "close": "0.0387",
      "average": "0.0389",
      "volume": "6621686",
      "turnover": "257266.62",
      "trades": "96"
    },
    {
      "date": "2025-09-16",
      "bid": "0.0373",
      "ask": "0.038",
      "open": "0.0381",
      "high": "0.0395",
      "low": "0.0366",
      "close": "0.0371",
      "average": "0.0373",
      "volume": "6257069",
      "turnover": "233395.87",
      "trades": "117"
    },
    {
      "date": "2025-09-17",
      "bid": "0.0364",
      "ask": "0.0374",
      "open": "0.0378",
      "high": "0.0401",
      "low": "0.036",
      "close": "0.0374",
      "average": "0.0375",
      "volume": "11344063",
      "turnover": "425612.29",
      "trades": "165"
    },
    {
      "date": "2025-09-18",
      "bid": "0.0362",
      "ask": "0.0373",
      "open": "0.038",
      "high": "0.0391",
      "low": "0.036",
      "close": "0.0373",
      "average": "0.0368",
      "volume": "5295825",
      "turnover": "195117.15",
      "trades": "124"
    },
    {
      "date": "2025-09-19",
      "bid": "0.034",
      "ask": "0.0349",
      "open": "0.037",
      "high": "0.0377",
      "low": "0.034",
      "close": "0.0341",
      "average": "0.0354",
      "volume": "18097053",
      "turnover": "639886.84",
      "trades": "204"
    },
    {
      "date": "2025-09-22",
      "bid": "0.0326",
      "ask": "0.0334",
      "open": "0.0347",
      "high": "0.0355",
      "low": "0.0326",
      "close": "0.0329",
      "average": "0.0335",
      "volume": "7180495",
      "turnover": "240459.68",
      "trades": "121"
    },
    {
      "date": "2025-09-23",
      "bid": "0.0314",
      "ask": "0.0321",
      "open": "0.034",
      "high": "0.034",
      "low": "0.0313",
      "close": "0.0314",
      "average": "0.032",
      "volume": "11253713",
      "turnover": "359945.34",
      "trades": "141"
    },
    {
      "date": "2025-09-24",
      "bid": "0.0315",
      "ask": "0.0322",
      "open": "0.0321",
      "high": "0.033",
      "low": "0.0304",
      "close": "0.0322",
      "average": "0.0317",
      "volume": "9945264",
      "turnover": "315331.35",
      "trades": "115"
    },
    {
      "date": "2025-09-25",
      "bid": "0.0325",
      "ask": "0.0332",
      "open": "0.0322",
      "high": "0.0343",
      "low": "0.0322",
      "close": "0.0332",
      "average": "0.0331",
      "volume": "4088323",
      "turnover": "135309.73",
      "trades": "84"
    },
    {
      "date": "2025-09-26",
      "bid": "0.032",
      "ask": "0.0327",
      "open": "0.034",
      "high": "0.034",
      "low": "0.03",
      "close": "0.032",
      "average": "0.0325",
      "volume": "6280411",
      "turnover": "204144.07",
      "trades": "105"
    },
    {
      "date": "2025-09-29",
      "bid": "0.0322",
      "ask": "0.0328",
      "open": "0.032",
      "high": "0.036",
      "low": "0.032",
      "close": "0.0322",
      "average": "0.0338",
      "volume": "18847905",
      "turnover": "637948.36",
      "trades": "188"
    },
    {
      "date": "2025-09-30",
      "bid": "0.0366",
      "ask": "0.0369",
      "open": "0.0321",
      "high": "0.037",
      "low": "0.0313",
      "close": "0.037",
      "average": "0.0342",
      "volume": "17495803",
      "turnover": "599003.67",
      "trades": "225"
    },
    {
      "date": "2025-10-01",
      "bid": "0.0358",
      "ask": "0.0366",
      "open": "0.037",
      "high": "0.037",
      "low": "0.035",
      "close": "0.0367",
      "average": "0.0361",
      "volume": "6605682",
      "turnover": "238266.1",
      "trades": "177"
    },
    {
      "date": "2025-10-02",
      "bid": "0.0352",
      "ask": "0.0353",
      "open": "0.0356",
      "high": "0.037",
      "low": "0.0352",
      "close": "0.0353",
      "average": "0.0359",
      "volume": "6138940",
      "turnover": "220252.29",
      "trades": "124"
    },
    {
      "date": "2025-10-03",
      "bid": "0.0351",
      "ask": "0.0353",
      "open": "0.0353",
      "high": "0.0374",
      "low": "0.0352",
      "close": "0.0353",
      "average": "0.0364",
      "volume": "7962294",
      "turnover": "290158.71",
      "trades": "93"
    },
    {
      "date": "2025-10-06",
      "bid": "0.0338",
      "ask": "0.0354",
      "open": "0.0351",
      "high": "0.0366",
      "low": "0.0335",
      "close": "0.0355",
      "average": "0.0344",
      "volume": "6813492",
      "turnover": "234171.42",
      "trades": "118"
    },
    {
      "date": "2025-10-07",
      "bid": "0.0352",
      "ask": "0.036",
      "open": "0.0338",
      "high": "0.0366",
      "low": "0.0335",
      "close": "0.0364",
      "average": "0.035",
      "volume": "6137317",
      "turnover": "214547.25",
      "trades": "90"
    },
    {
      "date": "2025-10-08",
      "bid": "0.0333",
      "ask": "0.0339",
      "open": "0.036",
      "high": "0.0371",
      "low": "0.0333",
      "close": "0.0339",
      "average": "0.0348",
      "volume": "10013869",
      "turnover": "348250.97",
      "trades": "154"
    },
    {
      "date": "2025-10-09",
      "bid": "0.0335",
      "ask": "0.0336",
      "open": "0.0338",
      "high": "0.0344",
      "low": "0.0325",
      "close": "0.0335",
      "average": "0.0333",
      "volume": "2874761",
      "turnover": "95726.58",
      "trades": "70"
    },
    {
      "date": "2025-10-10",
      "bid": "0.0312",
      "ask": "0.032",
      "open": "0.0334",
      "high": "0.0335",
      "low": "0.0317",
      "close": "0.032",
      "average": "0.0323",
      "volume": "7599640",
      "turnover": "245285.87",
      "trades": "105"
    },
    {
      "date": "2025-10-13",
      "bid": "0.0292",
      "ask": "0.0299",
      "open": "0.0312",
      "high": "0.032",
      "low": "0.029",
      "close": "0.029",
      "average": "0.0301",
      "volume": "14708385",
      "turnover": "442074.07",
      "trades": "179"
    },
    {
      "date": "2025-10-14",
      "bid": "0.0316",
      "ask": "0.0321",
      "open": "0.0298",
      "high": "0.0321",
      "low": "0.0296",
      "close": "0.0321",
      "average": "0.0309",
      "volume": "11252996",
      "turnover": "347850.14",
      "trades": "173"
    },
    {
      "date": "2025-10-15",
      "bid": "0.032",
      "ask": "0.033",
      "open": "0.0315",
      "high": "0.0335",
      "low": "0.0312",
      "close": "0.033",
      "average": "0.0322",
      "volume": "3485908",
      "turnover": "112262.93",
      "trades": "103"
    },
    {
      "date": "2025-10-16",
      "bid": "0.0328",
      "ask": "0.034",
      "open": "0.033",
      "high": "0.034",
      "low": "0.032",
      "close": "0.034",
      "average": "0.0332",
      "volume": "1926619",
      "turnover": "63885.21",
      "trades": "63"
    },
    {
      "date": "2025-10-17",
      "bid": "0.0348",
      "ask": "0.0352",
      "open": "0.035",
      "high": "0.0375",
      "low": "0.0342",
      "close": "0.0357",
      "average": "0.0357",
      "volume": "19365231",
      "turnover": "691951.42",
      "trades": "327"
    },
    {
      "date": "2025-10-20",
      "bid": "0.035",
      "ask": "0.0352",
      "open": "0.036",
      "high": "0.0369",
      "low": "0.034",
      "close": "0.0353",
      "average": "0.0352",
      "volume": "7711556",
      "turnover": "271514.56",
      "trades": "149"
    },
    {
      "date": "2025-10-21",
      "bid": "0.0334",
      "ask": "0.0338",
      "open": "0.0352",
      "high": "0.0352",
      "low": "0.0333",
      "close": "0.0338",
      "average": "0.0339",
      "volume": "2604362",
      "turnover": "88375.43",
      "trades": "74"
    },
    {
      "date": "2025-10-22",
      "bid": "0.0331",
      "ask": "0.0343",
      "open": "0.0338",
      "high": "0.0343",
      "low": "0.0328",
      "close": "0.033",
      "average": "0.0335",
      "volume": "3798966",
      "turnover": "127155.79",
      "trades": "72"
    },
    {
      "date": "2025-10-23",
      "bid": "0.0334",
      "ask": "0.034",
      "open": "0.0339",
      "high": "0.035",
      "low": "0.0316",
      "close": "0.0316",
      "average": "0.033",
      "volume": "7081651",
      "turnover": "233456.76",
      "trades": "100"
    },
    {
      "date": "2025-10-24",
      "bid": "0.0326",
      "ask": "0.0335",
      "open": "0.0337",
      "high": "0.0343",
      "low": "0.0321",
      "close": "0.0335",
      "average": "0.0332",
      "volume": "4042636",
      "turnover": "134330.16",
      "trades": "121"
    },
    {
      "date": "2025-10-27",
      "bid": "0.0325",
      "ask": "0.0334",
      "open": "0.034",
      "high": "0.034",
      "low": "0.0321",
      "close": "0.0325",
      "average": "0.033",
      "volume": "1694791",
      "turnover": "55987.68",
      "trades": "75"
    },
    {
      "date": "2025-10-28",
      "bid": "0.0316",
      "ask": "0.0319",
      "open": "0.0335",
      "high": "0.0339",
      "low": "0.0316",
      "close": "0.0316",
      "average": "0.0323",
      "volume": "1842897",
      "turnover": "59459.65",
      "trades": "67"
    },
    {
      "date": "2025-10-29",
      "bid": "0.0313",
      "ask": "0.0317",
      "open": "0.0319",
      "high": "0.0325",
      "low": "0.0309",
      "close": "0.0313",
      "average": "0.0313",
      "volume": "2444547",
      "turnover": "76423.34",
      "trades": "68"
    },
    {
      "date": "2025-10-30",
      "bid": "0.0322",
      "ask": "0.0336",
      "open": "0.0313",
      "high": "0.0338",
      "low": "0.0313",
      "close": "0.0337",
      "average": "0.033",
      "volume": "2474176",
      "turnover": "81654.75",
      "trades": "83"
    },
    {
      "date": "2025-10-31",
      "bid": "0.0325",
      "ask": "0.0331",
      "open": "0.0337",
      "high": "0.0338",
      "low": "0.0324",
      "close": "0.0331",
      "average": "0.0332",
      "volume": "1863650",
      "turnover": "61830.24",
      "trades": "49"
    },
    {
      "date": "2025-11-03",
      "bid": "0.0291",
      "ask": "0.0302",
      "open": "0.0324",
      "high": "0.0324",
      "low": "0.0287",
      "close": "0.0303",
      "average": "0.0296",
      "volume": "22614023",
      "turnover": "670020.39",
      "trades": "245"
    },
    {
      "date": "2025-11-04",
      "bid": "0.0294",
      "ask": "0.0301",
      "open": "0.0305",
      "high": "0.0318",
      "low": "0.0293",
      "close": "0.0302",
      "average": "0.0302",
      "volume": "3803557",
      "turnover": "114829.54",
      "trades": "118"
    },
    {
      "date": "2025-11-05",
      "bid": "0.0289",
      "ask": "0.0299",
      "open": "0.0295",
      "high": "0.0307",
      "low": "0.028",
      "close": "0.0299",
      "average": "0.0293",
      "volume": "4006741",
      "turnover": "117314.12",
      "trades": "79"
    },
    {
      "date": "2025-11-06",
      "bid": "0.0293",
      "ask": "0.0301",
      "open": "0.0298",
      "high": "0.031",
      "low": "0.029",
      "close": "0.0304",
      "average": "0.0297",
      "volume": "4455961",
      "turnover": "132354.75",
      "trades": "81"
    },
    {
      "date": "2025-11-07",
      "bid": "0.029",
      "ask": "0.0293",
      "open": "0.0301",
      "high": "0.0304",
      "low": "0.0282",
      "close": "0.0293",
      "average": "0.0291",
      "volume": "3884419",
      "turnover": "112933.02",
      "trades": "55"
    },
    {
      "date": "2025-11-10",
      "bid": "0.0295",
      "ask": "0.0305",
      "open": "0.0293",
      "high": "0.0308",
      "low": "0.0293",
      "close": "0.0305",
      "average": "0.0299",
      "volume": "1548863",
      "turnover": "46279.31",
      "trades": "51"
    },
    {
      "date": "2025-11-11",
      "bid": "0.0292",
      "ask": "0.0299",
      "open": "0.0305",
      "high": "0.0305",
      "low": "0.0291",
      "close": "0.0299",
      "average": "0.0296",
      "volume": "2167892",
      "turnover": "64172.46",
      "trades": "56"
    },
    {
      "date": "2025-11-12",
      "bid": "0.0299",
      "ask": "0.0307",
      "open": "0.0299",
      "high": "0.0314",
      "low": "0.0296",
      "close": "0.0307",
      "average": "0.0305",
      "volume": "4678286",
      "turnover": "142515.96",
      "trades": "75"
    },
    {
      "date": "2025-11-13",
      "bid": "0.0288",
      "ask": "0.0292",
      "open": "0.031",
      "high": "0.031",
      "low": "0.029",
      "close": "0.0291",
      "average": "0.0296",
      "volume": "4153285",
      "turnover": "122938.79",
      "trades": "77"
    },
    {
      "date": "2025-11-14",
      "bid": "0.0286",
      "ask": "0.0292",
      "open": "0.0291",
      "high": "0.0297",
      "low": "0.0276",
      "close": "0.0292",
      "average": "0.0284",
      "volume": "4549583",
      "turnover": "129092.84",
      "trades": "63"
    },
    {
      "date": "2025-11-17",
      "bid": "0.029",
      "ask": "0.0299",
      "open": "0.0286",
      "high": "0.0304",
      "low": "0.0277",
      "close": "0.0298",
      "average": "0.0292",
      "volume": "4039806",
      "turnover": "118128.43",
      "trades": "87"
    },
    {
      "date": "2025-11-18",
      "bid": "0.0295",
      "ask": "0.03",
      "open": "0.0297",
      "high": "0.03",
      "low": "0.0284",
      "close": "0.03",
      "average": "0.0294",
      "volume": "3810777",
      "turnover": "111864.18",
      "trades": "68"
    },
    {
      "date": "2025-11-19",
      "bid": "0.0288",
      "ask": "0.029",
      "open": "0.029",
      "high": "0.0299",
      "low": "0.0284",
      "close": "0.029",
      "average": "0.0291",
      "volume": "2408470",
      "turnover": "69984.1",
      "trades": "41"
    },
    {
      "date": "2025-11-20",
      "bid": "0.0288",
      "ask": "0.0295",
      "open": "0.029",
      "high": "0.03",
      "low": "0.0287",
      "close": "0.0295",
      "average": "0.0295",
      "volume": "2686833",
      "turnover": "79129.11",
      "trades": "50"
    },
    {
      "date": "2025-11-21",
      "bid": "0.029",
      "ask": "0.0295",
      "open": "0.0295",
      "high": "0.0299",
      "low": "0.0286",
      "close": "0.029",
      "average": "0.029",
      "volume": "1298278",
      "turnover": "37688.7",
      "trades": "44"
    },
    {
      "date": "2025-11-24",
      "bid": "0.0284",
      "ask": "0.029",
      "open": "0.0297",
      "high": "0.0297",
      "low": "0.0284",
      "close": "0.0285",
      "average": "0.0293",
      "volume": "1787301",
      "turnover": "52278.79",
      "trades": "40"
    },
    {
      "date": "2025-11-25",
      "bid": "0.0283",
      "ask": "0.0293",
      "open": "0.0289",
      "high": "0.0293",
      "low": "0.028",
      "close": "0.0293",
      "average": "0.0284",
      "volume": "6150581",
      "turnover": "174890.28",
      "trades": "59"
    },
    {
      "date": "2025-11-26",
      "bid": "0.0293",
      "ask": "0.0299",
      "open": "0.0294",
      "high": "0.0308",
      "low": "0.029",
      "close": "0.0299",
      "average": "0.0299",
      "volume": "4323133",
      "turnover": "129284.22",
      "trades": "65"
    },
    {
      "date": "2025-11-27",
      "bid": "0.029",
      "ask": "0.03",
      "open": "0.0299",
      "high": "0.0303",
      "low": "0.0286",
      "close": "0.03",
      "average": "0.0294",
      "volume": "5580420",
      "turnover": "164206.8",
      "trades": "65"
    },
    {
      "date": "2025-11-28",
      "bid": "0.0282",
      "ask": "0.0289",
      "open": "0.0299",
      "high": "0.0299",
      "low": "0.0283",
      "close": "0.0289",
      "average": "0.029",
      "volume": "1964323",
      "turnover": "56973.46",
      "trades": "43"
    },
    {
      "date": "2025-12-01",
      "bid": "0.0273",
      "ask": "0.0289",
      "open": "0.0291",
      "high": "0.03",
      "low": "0.0245",
      "close": "0.0289",
      "average": "0.0278",
      "volume": "3969479",
      "turnover": "110512.79",
      "trades": "55"
    },
    {
      "date": "2025-12-02",
      "bid": "0.0279",
      "ask": "0.029",
      "open": "0.0289",
      "high": "0.0297",
      "low": "0.0265",
      "close": "0.0279",
      "average": "0.0279",
      "volume": "4531062",
      "turnover": "126459.45",
      "trades": "68"
    },
    {
      "date": "2025-12-03",
      "bid": "0.0282",
      "ask": "0.0289",
      "open": "0.028",
      "high": "0.0298",
      "low": "0.0274",
      "close": "0.0282",
      "average": "0.0285",
      "volume": "5709201",
      "turnover": "162831.57",
      "trades": "80"
    },
    {
      "date": "2025-12-04",
      "bid": "0.028",
      "ask": "0.029",
      "open": "0.0289",
      "high": "0.0294",
      "low": "0.0282",
      "close": "0.0282",
      "average": "0.0288",
      "volume": "1056694",
      "turnover": "30443.12",
      "trades": "37"
    },
    {
      "date": "2025-12-05",
      "bid": "0.0287",
      "ask": "0.0288",
      "open": "0.0293",
      "high": "0.0295",
      "low": "0.028",
      "close": "0.0287",
      "average": "0.0291",
      "volume": "2921374",
      "turnover": "85118.81",
      "trades": "52"
    },
    {
      "date": "2025-12-08",
      "bid": "0.0282",
      "ask": "0.0291",
      "open": "0.0288",
      "high": "0.0295",
      "low": "0.0281",
      "close": "0.0281",
      "average": "0.0285",
      "volume": "1874417",
      "turnover": "53471.34",
      "trades": "47"
    },
    {
      "date": "2025-12-09",
      "bid": "0.0296",
      "ask": "0.03",
      "open": "0.0275",
      "high": "0.031",
      "low": "0.0275",
      "close": "0.03",
      "average": "0.0295",
      "volume": "7436934",
      "turnover": "219375.21",
      "trades": "100"
    },
    {
      "date": "2025-12-10",
      "bid": "0.0294",
      "ask": "0.0299",
      "open": "0.0299",
      "high": "0.0299",
      "low": "0.0293",
      "close": "0.0299",
      "average": "0.0297",
      "volume": "789635",
      "turnover": "23424.72",
      "trades": "38"
    },
    {
      "date": "2025-12-11",
      "bid": "0.029",
      "ask": "0.0303",
      "open": "0.0299",
      "high": "0.032",
      "low": "0.029",
      "close": "0.0301",
      "average": "0.0302",
      "volume": "2451207",
      "turnover": "73965.26",
      "trades": "72"
    },
    {
      "date": "2025-12-12",
      "bid": "0.0296",
      "ask": "0.0309",
      "open": "0.03",
      "high": "0.031",
      "low": "0.0295",
      "close": "0.0309",
      "average": "0.0301",
      "volume": "949324",
      "turnover": "28570.9",
      "trades": "36"
    },
    {
      "date": "2025-12-15",
      "bid": "0.0294",
      "ask": "0.0303",
      "open": "0.0296",
      "high": "0.0307",
      "low": "0.029",
      "close": "0.0303",
      "average": "0.0297",
      "volume": "1274289",
      "turnover": "37841.95",
      "trades": "53"
    },
    {
      "date": "2025-12-16",
      "bid": "0.0285",
      "ask": "0.0288",
      "open": "0.03",
      "high": "0.031",
      "low": "0.0282",
      "close": "0.0293",
      "average": "0.029",
      "volume": "6300900",
      "turnover": "182915.85",
      "trades": "121"
    },
    {
      "date": "2025-12-17",
      "bid": "0.0294",
      "ask": "0.0299",
      "open": "0.0289",
      "high": "0.0299",
      "low": "0.028",
      "close": "0.0299",
      "average": "0.0284",
      "volume": "3028814",
      "turnover": "86091.9",
      "trades": "46"
    },
    {
      "date": "2025-12-18",
      "bid": "0.0291",
      "ask": "0.0293",
      "open": "0.0299",
      "high": "0.0299",
      "low": "0.0281",
      "close": "0.0293",
      "average": "0.0293",
      "volume": "1656398",
      "turnover": "48500.58",
      "trades": "29"
    },
    {
      "date": "2025-12-19",
      "bid": "0.0276",
      "ask": "0.028",
      "open": "0.029",
      "high": "0.0295",
      "low": "0.028",
      "close": "0.0285",
      "average": "0.0284",
      "volume": "7579820",
      "turnover": "215470.34",
      "trades": "99"
    },
    {
      "date": "2025-12-22",
      "bid": "0.0274",
      "ask": "0.0275",
      "open": "0.0286",
      "high": "0.0294",
      "low": "0.0274",
      "close": "0.0274",
      "average": "0.028",
      "volume": "2926082",
      "turnover": "82001.53",
      "trades": "105"
    },
    {
      "date": "2025-12-23",
      "bid": "0.027",
      "ask": "0.028",
      "open": "0.0274",
      "high": "0.0285",
      "low": "0.0271",
      "close": "0.0284",
      "average": "0.0276",
      "volume": "1736262",
      "turnover": "47947.56",
      "trades": "54"
    },
    {
      "date": "2025-12-29",
      "bid": "0.0272",
      "ask": "0.0279",
      "open": "0.028",
      "high": "0.029",
      "low": "0.0271",
      "close": "0.0287",
      "average": "0.0282",
      "volume": "5148347",
      "turnover": "145049.92",
      "trades": "98"
    },
    {
      "date": "2025-12-30",
      "bid": "0.037",
      "ask": "0.0371",
      "open": "0.0279",
      "high": "0.054",
      "low": "0.0275",
      "close": "0.0371",
      "average": "0.0439",
      "volume": "121502069",
      "turnover": "5329158.34",
      "trades": "1408"
    },
    {
      "date": "2026-01-02",
      "bid": "0.0401",
      "ask": "0.0415",
      "open": "0.0372",
      "high": "0.0438",
      "low": "0.0321",
      "close": "0.0415",
      "average": "0.0392",
      "volume": "62161145",
      "turnover": "2437607.1",
      "trades": "743"
    },
    {
      "date": "2026-01-05",
      "bid": "0.0381",
      "ask": "0.0398",
      "open": "0.0415",
      "high": "0.0415",
      "low": "0.038",
      "close": "0.039",
      "average": "0.0395",
      "volume": "15780560",
      "turnover": "622968.72",
      "trades": "208"
    },
    {
      "date": "2026-01-07",
      "bid": "0.0336",
      "ask": "0.034",
      "open": "0.0399",
      "high": "0.0399",
      "low": "0.0335",
      "close": "0.034",
      "average": "0.0357",
      "volume": "24027958",
      "turnover": "858796.7",
      "trades": "303"
    },
    {
      "date": "2026-01-08",
      "bid": "0.0345",
      "ask": "0.0365",
      "open": "0.0349",
      "high": "0.0365",
      "low": "0.0316",
      "close": "0.0365",
      "average": "0.0333",
      "volume": "16254361",
      "turnover": "541111.17",
      "trades": "188"
    },
    {
      "date": "2026-01-09",
      "bid": "0.0334",
      "ask": "0.0345",
      "open": "0.036",
      "high": "0.0364",
      "low": "0.0331",
      "close": "0.0343",
      "average": "0.0349",
      "volume": "3941663",
      "turnover": "137731.5",
      "trades": "133"
    },
    {
      "date": "2026-01-12",
      "bid": "0.0307",
      "ask": "0.0332",
      "open": "0.0345",
      "high": "0.0345",
      "low": "0.0282",
      "close": "0.032",
      "average": "0.0309",
      "volume": "18435718",
      "turnover": "568908.56",
      "trades": "262"
    },
    {
      "date": "2026-01-13",
      "bid": "0.0301",
      "ask": "0.0309",
      "open": "0.0327",
      "high": "0.0327",
      "low": "0.0301",
      "close": "0.0309",
      "average": "0.031",
      "volume": "2769674",
      "turnover": "85818.88",
      "trades": "70"
    },
    {
      "date": "2026-01-14",
      "bid": "0.0319",
      "ask": "0.0324",
      "open": "0.0309",
      "high": "0.0325",
      "low": "0.0294",
      "close": "0.0324",
      "average": "0.0304",
      "volume": "5252719",
      "turnover": "159912.22",
      "trades": "98"
    },
    {
      "date": "2026-01-15",
      "bid": "0.0322",
      "ask": "0.0338",
      "open": "0.0324",
      "high": "0.0344",
      "low": "0.031",
      "close": "0.0321",
      "average": "0.033",
      "volume": "4895146",
      "turnover": "161379.69",
      "trades": "80"
    },
    {
      "date": "2026-01-16",
      "bid": "0.0319",
      "ask": "0.032",
      "open": "0.0345",
      "high": "0.0347",
      "low": "0.0318",
      "close": "0.033",
      "average": "0.0325",
      "volume": "5856132",
      "turnover": "190212.6",
      "trades": "127"
    },
    {
      "date": "2026-01-19",
      "bid": "0.0316",
      "ask": "0.0334",
      "open": "0.032",
      "high": "0.0335",
      "low": "0.0303",
      "close": "0.0334",
      "average": "0.032",
      "volume": "6774305",
      "turnover": "216472.37",
      "trades": "158"
    },
    {
      "date": "2026-01-20",
      "bid": "0.0301",
      "ask": "0.0309",
      "open": "0.0334",
      "high": "0.0334",
      "low": "0.0301",
      "close": "0.0301",
      "average": "0.0312",
      "volume": "4837264",
      "turnover": "150951.58",
      "trades": "116"
    },
    {
      "date": "2026-01-21",
      "bid": "0.0292",
      "ask": "0.0301",
      "open": "0.0303",
      "high": "0.0312",
      "low": "0.0289",
      "close": "0.0306",
      "average": "0.0298",
      "volume": "5701745",
      "turnover": "170103.99",
      "trades": "106"
    },
    {
      "date": "2026-01-22",
      "bid": "0.0314",
      "ask": "0.0326",
      "open": "0.03",
      "high": "0.033",
      "low": "0.03",
      "close": "0.0316",
      "average": "0.0319",
      "volume": "2942831",
      "turnover": "93995.73",
      "trades": "80"
    },
    {
      "date": "2026-01-23",
      "bid": "0.0335",
      "ask": "0.0336",
      "open": "0.0314",
      "high": "0.034",
      "low": "0.0309",
      "close": "0.0336",
      "average": "0.0328",
      "volume": "4819107",
      "turnover": "157925.28",
      "trades": "137"
    },
    {
      "date": "2026-01-26",
      "bid": "0.041",
      "ask": "0.0414",
      "open": "0.036",
      "high": "0.0414",
      "low": "0.035",
      "close": "0.0413",
      "average": "0.0395",
      "volume": "74532821",
      "turnover": "2945147.36",
      "trades": "1050"
    },
    {
      "date": "2026-01-27",
      "bid": "0.0384",
      "ask": "0.0389",
      "open": "0.0415",
      "high": "0.042",
      "low": "0.0373",
      "close": "0.0384",
      "average": "0.0393",
      "volume": "22245533",
      "turnover": "873960.89",
      "trades": "383"
    },
    {
      "date": "2026-01-28",
      "bid": "0.0404",
      "ask": "0.041",
      "open": "0.0399",
      "high": "0.0415",
      "low": "0.0384",
      "close": "0.041",
      "average": "0.0403",
      "volume": "16773360",
      "turnover": "675970.73",
      "trades": "294"
    },
    {
      "date": "2026-01-29",
      "bid": "0.0432",
      "ask": "0.044",
      "open": "0.041",
      "high": "0.048",
      "low": "0.0399",
      "close": "0.0431",
      "average": "0.0445",
      "volume": "40911008",
      "turnover": "1822167.37",
      "trades": "484"
    },
    {
      "date": "2026-01-30",
      "bid": "0.052",
      "ask": "0.0524",
      "open": "0.044",
      "high": "0.0538",
      "low": "0.0435",
      "close": "0.0524",
      "average": "0.0489",
      "volume": "50466842",
      "turnover": "2468567.6",
      "trades": "774"
    },
    {
      "date": "2026-02-02",
      "bid": "0.0694",
      "ask": "0.0697",
      "open": "0.0538",
      "high": "0.0749",
      "low": "0.0524",
      "close": "0.0692",
      "average": "0.0668",
      "volume": "115668452",
      "turnover": "7726118.07",
      "trades": "2075"
    },
    {
      "date": "2026-02-03",
      "bid": "0.0632",
      "ask": "0.0635",
      "open": "0.07",
      "high": "0.0869",
      "low": "0.0571",
      "close": "0.0637",
      "average": "0.0749",
      "volume": "182796629",
      "turnover": "13693020.83",
      "trades": "3189"
    },
    {
      "date": "2026-02-04",
      "bid": "0.0518",
      "ask": "0.0538",
      "open": "0.063",
      "high": "0.063",
      "low": "0.0516",
      "close": "0.0537",
      "average": "0.0549",
      "volume": "46825095",
      "turnover": "2570012.4",
      "trades": "879"
    },
    {
      "date": "2026-02-05",
      "bid": "0.0535",
      "ask": "0.0549",
      "open": "0.053",
      "high": "0.059",
      "low": "0.0519",
      "close": "0.053",
      "average": "0.0552",
      "volume": "26589027",
      "turnover": "1466804.92",
      "trades": "522"
    },
    {
      "date": "2026-02-06",
      "bid": "0.0499",
      "ask": "0.0513",
      "open": "0.055",
      "high": "0.0599",
      "low": "0.0411",
      "close": "0.052",
      "average": "0.0522",
      "volume": "39294927",
      "turnover": "2051895.23",
      "trades": "594"
    },
    {
      "date": "2026-02-09",
      "bid": "0.0381",
      "ask": "0.0394",
      "open": "0.0521",
      "high": "0.0555",
      "low": "0.037",
      "close": "0.0394",
      "average": "0.0427",
      "volume": "52527114",
      "turnover": "2241569.09",
      "trades": "798"
    },
    {
      "date": "2026-02-10",
      "bid": "0.0381",
      "ask": "0.041",
      "open": "0.04",
      "high": "0.046",
      "low": "0.0348",
      "close": "0.0419",
      "average": "0.04",
      "volume": "32264198",
      "turnover": "1288975.56",
      "trades": "537"
    },
    {
      "date": "2026-02-11",
      "bid": "0.041",
      "ask": "0.042",
      "open": "0.0425",
      "high": "0.046",
      "low": "0.041",
      "close": "0.041",
      "average": "0.0435",
      "volume": "18974914",
      "turnover": "826021.44",
      "trades": "1490"
    },
    {
      "date": "2026-02-12",
      "bid": "0.0378",
      "ask": "0.0385",
      "open": "0.0411",
      "high": "0.0429",
      "low": "0.0372",
      "close": "0.0378",
      "average": "0.0384",
      "volume": "18444868",
      "turnover": "707548.78",
      "trades": "308"
    },
    {
      "date": "2026-02-13",
      "bid": "0.0369",
      "ask": "0.0378",
      "open": "0.0385",
      "high": "0.0414",
      "low": "0.0352",
      "close": "0.0369",
      "average": "0.0369",
      "volume": "12609151",
      "turnover": "465096.51",
      "trades": "282"
    },
    {
      "date": "2026-02-16",
      "bid": "0.0376",
      "ask": "0.0385",
      "open": "0.0358",
      "high": "0.0432",
      "low": "0.0358",
      "close": "0.0389",
      "average": "0.0393",
      "volume": "34894023",
      "turnover": "1369820.19",
      "trades": "446"
    },
    {
      "date": "2026-02-17",
      "bid": "0.0368",
      "ask": "0.0377",
      "open": "0.0381",
      "high": "0.04",
      "low": "0.0367",
      "close": "0.0375",
      "average": "0.0375",
      "volume": "16948498",
      "turnover": "635167.75",
      "trades": "290"
    },
    {
      "date": "2026-02-18",
      "bid": "0.0356",
      "ask": "0.0367",
      "open": "0.0367",
      "high": "0.0395",
      "low": "0.035",
      "close": "0.0361",
      "average": "0.0358",
      "volume": "23569927",
      "turnover": "844112.26",
      "trades": "316"
    },
    {
      "date": "2026-02-19",
      "bid": "0.0362",
      "ask": "0.0374",
      "open": "0.0363",
      "high": "0.038",
      "low": "0.0353",
      "close": "0.036",
      "average": "0.0368",
      "volume": "11086400",
      "turnover": "407990.92",
      "trades": "157"
    },
    {
      "date": "2026-02-20",
      "bid": "0.0346",
      "ask": "0.035",
      "open": "0.0361",
      "high": "0.0361",
      "low": "0.0346",
      "close": "0.0349",
      "average": "0.0352",
      "volume": "9022178",
      "turnover": "317432.05",
      "trades": "152"
    },
    {
      "date": "2026-02-23",
      "bid": "0.0342",
      "ask": "0.0359",
      "open": "0.0359",
      "high": "0.0371",
      "low": "0.034",
      "close": "0.0359",
      "average": "0.0353",
      "volume": "5017146",
      "turnover": "177247.06",
      "trades": "142"
    },
    {
      "date": "2026-02-24",
      "bid": "0.0353",
      "ask": "0.0355",
      "open": "0.035",
      "high": "0.038",
      "low": "0.0336",
      "close": "0.0353",
      "average": "0.0353",
      "volume": "10251235",
      "turnover": "362016.68",
      "trades": "152"
    },
    {
      "date": "2026-02-25",
      "bid": "0.0387",
      "ask": "0.04",
      "open": "0.038",
      "high": "0.057",
      "low": "0.037",
      "close": "0.0405",
      "average": "0.043",
      "volume": "107324754",
      "turnover": "4612167.88",
      "trades": "1556"
    },
    {
      "date": "2026-02-26",
      "bid": "0.038",
      "ask": "0.0382",
      "open": "0.0405",
      "high": "0.0407",
      "low": "0.0368",
      "close": "0.038",
      "average": "0.038",
      "volume": "17023670",
      "turnover": "647089.95",
      "trades": "423"
    },
    {
      "date": "2026-02-27",
      "bid": "0.0368",
      "ask": "0.0369",
      "open": "0.0381",
      "high": "0.0382",
      "low": "0.0367",
      "close": "0.0369",
      "average": "0.0373",
      "volume": "3723402",
      "turnover": "138734.22",
      "trades": "166"
    },
    {
      "date": "2026-03-02",
      "bid": "0.0388",
      "ask": "0.0396",
      "open": "0.0369",
      "high": "0.043",
      "low": "0.0352",
      "close": "0.039",
      "average": "0.0387",
      "volume": "19131152",
      "turnover": "738866.61",
      "trades": "341"
    },
    {
      "date": "2026-03-03",
      "bid": "0.0484",
      "ask": "0.049",
      "open": "0.037",
      "high": "0.057",
      "low": "0.0365",
      "close": "0.0499",
      "average": "0.0473",
      "volume": "168536698",
      "turnover": "7970535.38",
      "trades": "1738"
    },
    {
      "date": "2026-03-04",
      "bid": "0.0453",
      "ask": "0.0475",
      "open": "0.0499",
      "high": "0.0523",
      "low": "0.0439",
      "close": "0.0469",
      "average": "0.0469",
      "volume": "55657528",
      "turnover": "2610896.59",
      "trades": "738"
    },
    {
      "date": "2026-03-05",
      "bid": "0.0461",
      "ask": "0.047",
      "open": "0.0452",
      "high": "0.049",
      "low": "0.0432",
      "close": "0.0461",
      "average": "0.0473",
      "volume": "19510212",
      "turnover": "922874.49",
      "trades": "450"
    },
    {
      "date": "2026-03-06",
      "bid": "0.0488",
      "ask": "0.05",
      "open": "0.0461",
      "high": "0.0524",
      "low": "0.0449",
      "close": "0.0495",
      "average": "0.049",
      "volume": "36161774",
      "turnover": "1772609.41",
      "trades": "608"
    },
    {
      "date": "2026-03-09",
      "bid": "0.0481",
      "ask": "0.0493",
      "open": "0.0492",
      "high": "0.053",
      "low": "0.0456",
      "close": "0.048",
      "average": "0.0491",
      "volume": "26653335",
      "turnover": "1309054.81",
      "trades": "383"
    },
    {
      "date": "2026-03-10",
      "bid": "0.05",
      "ask": "0.0513",
      "open": "0.0493",
      "high": "0.0523",
      "low": "0.0485",
      "close": "0.0513",
      "average": "0.0503",
      "volume": "16472125",
      "turnover": "829040.99",
      "trades": "320"
    },
    {
      "date": "2026-03-11",
      "bid": "0.0468",
      "ask": "0.0473",
      "open": "0.051",
      "high": "0.0522",
      "low": "0.0446",
      "close": "0.0472",
      "average": "0.0477",
      "volume": "40514513",
      "turnover": "1932554.19",
      "trades": "491"
    },
    {
      "date": "2026-03-12",
      "bid": "0.0431",
      "ask": "0.044",
      "open": "0.0468",
      "high": "0.0468",
      "low": "0.0424",
      "close": "0.044",
      "average": "0.0442",
      "volume": "23462494",
      "turnover": "1036054.32",
      "trades": "359"
    },
    {
      "date": "2026-03-13",
      "bid": "0.0447",
      "ask": "0.0459",
      "open": "0.0431",
      "high": "0.0478",
      "low": "0.0424",
      "close": "0.045",
      "average": "0.0448",
      "volume": "10375594",
      "turnover": "464662.8",
      "trades": "223"
    },
    {
      "date": "2026-03-16",
      "bid": "0.0548",
      "ask": "0.055",
      "open": "0.0499",
      "high": "0.0596",
      "low": "0.047",
      "close": "0.0554",
      "average": "0.0538",
      "volume": "75504603",
      "turnover": "4064749.67",
      "trades": "1004"
    },
    {
      "date": "2026-03-17",
      "bid": "0.0664",
      "ask": "0.0675",
      "open": "0.056",
      "high": "0.0675",
      "low": "0.0556",
      "close": "0.0674",
      "average": "0.064",
      "volume": "81348459",
      "turnover": "5207790.34",
      "trades": "1225"
    },
    {
      "date": "2026-03-18",
      "bid": "0.0605",
      "ask": "0.0627",
      "open": "0.0676",
      "high": "0.077",
      "low": "0.0585",
      "close": "0.0627",
      "average": "0.068",
      "volume": "95237905",
      "turnover": "6480027.43",
      "trades": "1430"
    },
    {
      "date": "2026-03-19",
      "bid": "0.061",
      "ask": "0.0619",
      "open": "0.0613",
      "high": "0.065",
      "low": "0.056",
      "close": "0.061",
      "average": "0.0594",
      "volume": "34487033",
      "turnover": "2047067.69",
      "trades": "436"
    },
    {
      "date": "2026-03-20",
      "bid": "0.0638",
      "ask": "0.0662",
      "open": "0.0621",
      "high": "0.0689",
      "low": "0.062",
      "close": "0.066",
      "average": "0.0654",
      "volume": "28712766",
      "turnover": "1878117.71",
      "trades": "513"
    },
    {
      "date": "2026-03-23",
      "bid": "0.0607",
      "ask": "0.063",
      "open": "0.0638",
      "high": "0.0662",
      "low": "0.0545",
      "close": "0.0627",
      "average": "0.0597",
      "volume": "33773483",
      "turnover": "2014919.26",
      "trades": "636"
    },
    {
      "date": "2026-03-24",
      "bid": "0.0604",
      "ask": "0.0615",
      "open": "0.0636",
      "high": "0.0652",
      "low": "0.06",
      "close": "0.0604",
      "average": "0.0625",
      "volume": "9993297",
      "turnover": "624829.63",
      "trades": "250"
    },
    {
      "date": "2026-03-25",
      "bid": "0.0601",
      "ask": "0.0607",
      "open": "0.0615",
      "high": "0.064",
      "low": "0.0582",
      "close": "0.0612",
      "average": "0.0613",
      "volume": "8342659",
      "turnover": "511932.04",
      "trades": "315"
    },
    {
      "date": "2026-03-26",
      "bid": "0.0617",
      "ask": "0.0642",
      "open": "0.0601",
      "high": "0.065",
      "low": "0.0574",
      "close": "0.062",
      "average": "0.061",
      "volume": "14024275",
      "turnover": "855389.33",
      "trades": "324"
    },
    {
      "date": "2026-03-27",
      "bid": "0.059",
      "ask": "0.0605",
      "open": "0.0643",
      "high": "0.065",
      "low": "0.0576",
      "close": "0.0591",
      "average": "0.0597",
      "volume": "12817042",
      "turnover": "764962.55",
      "trades": "276"
    },
    {
      "date": "2026-03-30",
      "bid": "0.057",
      "ask": "0.0585",
      "open": "0.059",
      "high": "0.0599",
      "low": "0.0566",
      "close": "0.0583",
      "average": "0.0578",
      "volume": "8234560",
      "turnover": "475866.77",
      "trades": "191"
    },
    {
      "date": "2026-03-31",
      "bid": "0.0573",
      "ask": "0.058",
      "open": "0.0569",
      "high": "0.059",
      "low": "0.055",
      "close": "0.0573",
      "average": "0.0567",
      "volume": "9701908",
      "turnover": "550049.05",
      "trades": "192"
    },
    {
      "date": "2026-04-01",
      "bid": "0.055",
      "ask": "0.0555",
      "open": "0.057",
      "high": "0.059",
      "low": "0.0545",
      "close": "0.055",
      "average": "0.0565",
      "volume": "15494879",
      "turnover": "876119.87",
      "trades": "273"
    },
    {
      "date": "2026-04-02",
      "bid": "0.066",
      "ask": "0.0676",
      "open": "0.0555",
      "high": "0.0694",
      "low": "0.0541",
      "close": "0.065",
      "average": "0.064",
      "volume": "18280090",
      "turnover": "1169753.33",
      "trades": "322"
    },
    {
      "date": "2026-04-07",
      "bid": "0.0584",
      "ask": "0.0592",
      "open": "0.066",
      "high": "0.066",
      "low": "0.0549",
      "close": "0.058",
      "average": "0.0591",
      "volume": "32323231",
      "turnover": "1908807.39",
      "trades": "592"
    },
    {
      "date": "2026-04-08",
      "bid": "0.0576",
      "ask": "0.059",
      "open": "0.0595",
      "high": "0.0616",
      "low": "0.057",
      "close": "0.057",
      "average": "0.0601",
      "volume": "9400538",
      "turnover": "564802.09",
      "trades": "244"
    },
    {
      "date": "2026-04-09",
      "bid": "0.0576",
      "ask": "0.0595",
      "open": "0.059",
      "high": "0.0618",
      "low": "0.0575",
      "close": "0.0592",
      "average": "0.0592",
      "volume": "5089475",
      "turnover": "301475.05",
      "trades": "201"
    },
    {
      "date": "2026-04-10",
      "bid": "0.0605",
      "ask": "0.061",
      "open": "0.0596",
      "high": "0.0614",
      "low": "0.0577",
      "close": "0.0609",
      "average": "0.0597",
      "volume": "7755645",
      "turnover": "462814.13",
      "trades": "191"
    },
    {
      "date": "2026-04-13",
      "bid": "0.063",
      "ask": "0.0635",
      "open": "0.0611",
      "high": "0.065",
      "low": "0.0611",
      "close": "0.063",
      "average": "0.0633",
      "volume": "17338324",
      "turnover": "1098287.65",
      "trades": "241"
    },
    {
      "date": "2026-04-14",
      "bid": "0.0604",
      "ask": "0.0613",
      "open": "0.0635",
      "high": "0.0645",
      "low": "0.0592",
      "close": "0.0616",
      "average": "0.0626",
      "volume": "8004629",
      "turnover": "501261.91",
      "trades": "187"
    },
    {
      "date": "2026-04-15",
      "bid": "0.0613",
      "ask": "0.062",
      "open": "0.0616",
      "high": "0.0639",
      "low": "0.06",
      "close": "0.062",
      "average": "0.0618",
      "volume": "10926225",
      "turnover": "674822.81",
      "trades": "210"
    },
    {
      "date": "2026-04-16",
      "bid": "0.067",
      "ask": "0.0677",
      "open": "0.0619",
      "high": "0.0677",
      "low": "0.0594",
      "close": "0.0677",
      "average": "0.062",
      "volume": "9133776",
      "turnover": "565946.73",
      "trades": "207"
    },
    {
      "date": "2026-04-17",
      "bid": "0.0631",
      "ask": "0.0646",
      "open": "0.067",
      "high": "0.067",
      "low": "0.0625",
      "close": "0.0632",
      "average": "0.0644",
      "volume": "13279934",
      "turnover": "855477.93",
      "trades": "296"
    },
    {
      "date": "2026-04-20",
      "bid": "0.0601",
      "ask": "0.0606",
      "open": "0.0631",
      "high": "0.0722",
      "low": "0.06",
      "close": "0.0601",
      "average": "0.0647",
      "volume": "29222785",
      "turnover": "1892303.62",
      "trades": "495"
    },
    {
      "date": "2026-04-21",
      "bid": "0.0601",
      "ask": "0.0614",
      "open": "0.0606",
      "high": "0.0627",
      "low": "0.0579",
      "close": "0.0601",
      "average": "0.0603",
      "volume": "11718054",
      "turnover": "706769.93",
      "trades": "208"
    },
    {
      "date": "2026-04-22",
      "bid": "0.061",
      "ask": "0.0618",
      "open": "0.0601",
      "high": "0.0627",
      "low": "0.0592",
      "close": "0.0618",
      "average": "0.0612",
      "volume": "5211323",
      "turnover": "318870.97",
      "trades": "134"
    },
    {
      "date": "2026-04-23",
      "bid": "0.0593",
      "ask": "0.0607",
      "open": "0.0618",
      "high": "0.0618",
      "low": "0.0585",
      "close": "0.0609",
      "average": "0.0603",
      "volume": "5200760",
      "turnover": "313628.12",
      "trades": "154"
    },
    {
      "date": "2026-04-24",
      "bid": "0.0592",
      "ask": "0.06",
      "open": "0.0592",
      "high": "0.0608",
      "low": "0.0562",
      "close": "0.0599",
      "average": "0.0583",
      "volume": "7877995",
      "turnover": "459659.2",
      "trades": "204"
    },
    {
      "date": "2026-04-27",
      "bid": "0.061",
      "ask": "0.0617",
      "open": "0.0601",
      "high": "0.065",
      "low": "0.06",
      "close": "0.061",
      "average": "0.0625",
      "volume": "8408236",
      "turnover": "525821.72",
      "trades": "194"
    },
    {
      "date": "2026-04-28",
      "bid": "0.0621",
      "ask": "0.0633",
      "open": "0.065",
      "high": "0.066",
      "low": "0.0617",
      "close": "0.0633",
      "average": "0.0639",
      "volume": "8965970",
      "turnover": "572943.3",
      "trades": "217"
    },
    {
      "date": "2026-04-29",
      "bid": "0.064",
      "ask": "0.0649",
      "open": "0.0633",
      "high": "0.064",
      "low": "0.061",
      "close": "0.064",
      "average": "0.0625",
      "volume": "5290693",
      "turnover": "330541.79",
      "trades": "114"
    },
    {
      "date": "2026-04-30",
      "bid": "0.0621",
      "ask": "0.0638",
      "open": "0.0649",
      "high": "0.0649",
      "low": "0.06",
      "close": "0.0639",
      "average": "0.0625",
      "volume": "2051370",
      "turnover": "128187.3",
      "trades": "82"
    },
    {
      "date": "2026-05-04",
      "bid": "0.065",
      "ask": "0.066",
      "open": "0.0639",
      "high": "0.0689",
      "low": "0.0631",
      "close": "0.066",
      "average": "0.0648",
      "volume": "8961169",
      "turnover": "580645.85",
      "trades": "179"
    },
    {
      "date": "2026-05-05",
      "bid": "0.0774",
      "ask": "0.079",
      "open": "0.068",
      "high": "0.09",
      "low": "0.068",
      "close": "0.0799",
      "average": "0.0781",
      "volume": "81723190",
      "turnover": "6378984.35",
      "trades": "1127"
    },
    {
      "date": "2026-05-06",
      "bid": "0.075",
      "ask": "0.076",
      "open": "0.0799",
      "high": "0.0816",
      "low": "0.0717",
      "close": "0.076",
      "average": "0.0754",
      "volume": "22104695",
      "turnover": "1666551.92",
      "trades": "549"
    },
    {
      "date": "2026-05-07",
      "bid": "0.0786",
      "ask": "0.0802",
      "open": "0.077",
      "high": "0.085",
      "low": "0.0721",
      "close": "0.0786",
      "average": "0.0803",
      "volume": "28975369",
      "turnover": "2325871.92",
      "trades": "453"
    },
    {
      "date": "2026-05-08",
      "bid": "0.073",
      "ask": "0.0734",
      "open": "0.0805",
      "high": "0.082",
      "low": "0.0724",
      "close": "0.0724",
      "average": "0.0764",
      "volume": "9846353",
      "turnover": "752409.31",
      "trades": "335"
    },
    {
      "date": "2026-05-11",
      "bid": "0.081",
      "ask": "0.0824",
      "open": "0.074",
      "high": "0.0858",
      "low": "0.074",
      "close": "0.0824",
      "average": "0.0807",
      "volume": "32668826",
      "turnover": "2637709.11",
      "trades": "574"
    },
    {
      "date": "2026-05-12",
      "bid": "0.091",
      "ask": "0.0978",
      "open": "0.0833",
      "high": "0.12",
      "low": "0.0833",
      "close": "0.097",
      "average": "0.0997",
      "volume": "227702858",
      "turnover": "22718195.13",
      "trades": "3577"
    },
    {
      "date": "2026-05-13",
      "bid": "0.10",
      "ask": "0.1044",
      "open": "0.0994",
      "high": "0.1092",
      "low": "0.085",
      "close": "0.1058",
      "average": "0.094",
      "volume": "51050603",
      "turnover": "4799042.55",
      "trades": "1124"
    },
    {
      "date": "2026-05-15",
      "bid": "0.139",
      "ask": "0.1394",
      "open": "0.1044",
      "high": "0.1448",
      "low": "0.098",
      "close": "0.1398",
      "average": "0.1313",
      "volume": "152253872",
      "turnover": "19990445.98",
      "trades": "3167"
    },
    {
      "date": "2026-05-18",
      "bid": "0.1988",
      "ask": "0.1992",
      "open": "0.1394",
      "high": "0.2195",
      "low": "0.1298",
      "close": "0.20",
      "average": "0.177",
      "volume": "234852486",
      "turnover": "41563889.45",
      "trades": "7151"
    },
    {
      "date": "2026-05-19",
      "bid": "0.158",
      "ask": "0.159",
      "open": "0.216",
      "high": "0.29",
      "low": "0.1406",
      "close": "0.163",
      "average": "0.2119",
      "volume": "540990659",
      "turnover": "114805313.17",
      "trades": "15948"
    },
    {
      "date": "2026-05-20",
      "bid": "0.136",
      "ask": "0.14",
      "open": "0.1548",
      "high": "0.185",
      "low": "0.1228",
      "close": "0.1426",
      "average": "0.1433",
      "volume": "186300116",
      "turnover": "26689964.19",
      "trades": "4460"
    },
    {
      "date": "2026-05-21",
      "bid": "0.137",
      "ask": "0.1422",
      "open": "0.1424",
      "high": "0.149",
      "low": "0.1212",
      "close": "0.1422",
      "average": "0.1326",
      "volume": "97245225",
      "turnover": "12894466",
      "trades": "2516"
    },
    {
      "date": "2026-05-22",
      "bid": "0.1646",
      "ask": "0.1658",
      "open": "0.1556",
      "high": "0.17",
      "low": "0.149",
      "close": "0.1656",
      "average": "0.1594",
      "volume": "131814164",
      "turnover": "21009585.41",
      "trades": "3227"
    },
    {
      "date": "2026-05-25",
      "bid": "0.1848",
      "ask": "0.1866",
      "open": "0.175",
      "high": "0.22",
      "low": "0.1706",
      "close": "0.1866",
      "average": "0.1865",
      "volume": "154985550",
      "turnover": "28907369.68",
      "trades": "4552"
    },
    {
      "date": "2026-05-26",
      "bid": "0.1962",
      "ask": "0.1978",
      "open": "0.1282",
      "high": "0.20",
      "low": "0.1282",
      "close": "0.196",
      "average": "0.1663",
      "volume": "138949086",
      "turnover": "23120732.25",
      "trades": "2918"
    },
    {
      "date": "2026-05-27",
      "bid": "0.1816",
      "ask": "0.1846",
      "open": "0.1978",
      "high": "0.21",
      "low": "0.181",
      "close": "0.183",
      "average": "0.1932",
      "volume": "41913993",
      "turnover": "8099002.04",
      "trades": "1573"
    },
    {
      "date": "2026-05-28",
      "bid": "0.1642",
      "ask": "0.1654",
      "open": "0.183",
      "high": "0.183",
      "low": "0.1636",
      "close": "0.1654",
      "average": "0.17",
      "volume": "25327373",
      "turnover": "4304642.62",
      "trades": "912"
    },
    {
      "date": "2026-05-29",
      "bid": "0.175",
      "ask": "0.178",
      "open": "0.1696",
      "high": "0.1848",
      "low": "0.145",
      "close": "0.1846",
      "average": "0.1644",
      "volume": "79029875",
      "turnover": "12982889.08",
      "trades": "1602"
    },
    {
      "date": "2026-06-01",
      "bid": "0.157",
      "ask": "0.159",
      "open": "0.176",
      "high": "0.176",
      "low": "0.155",
      "close": "0.1578",
      "average": "0.1601",
      "volume": "40387699",
      "turnover": "6462083.72",
      "trades": "1466"
    },
    {
      "date": "2026-06-02",
      "bid": "0.1556",
      "ask": "0.1588",
      "open": "0.156",
      "high": "0.1632",
      "low": "0.1476",
      "close": "0.1618",
      "average": "0.1569",
      "volume": "21683022",
      "turnover": "3400899.06",
      "trades": "907"
    },
    {
      "date": "2026-06-03",
      "bid": "0.148",
      "ask": "0.1498",
      "open": "0.1588",
      "high": "0.1616",
      "low": "0.145",
      "close": "0.148",
      "average": "0.1511",
      "volume": "22005746",
      "turnover": "3323600.23",
      "trades": "1126"
    },
    {
      "date": "2026-06-04",
      "bid": "0.137",
      "ask": "0.1388",
      "open": "0.148",
      "high": "0.149",
      "low": "0.135",
      "close": "0.138",
      "average": "0.1408",
      "volume": "23971325",
      "turnover": "3375804.71",
      "trades": "796"
    },
    {
      "date": "2026-06-05",
      "bid": "0.1094",
      "ask": "0.11",
      "open": "0.13",
      "high": "0.13",
      "low": "0.08",
      "close": "0.11",
      "average": "0.101",
      "volume": "186506186",
      "turnover": "18855085.07",
      "trades": "3322"
    },
    {
      "date": "2026-06-08",
      "bid": "0.109",
      "ask": "0.111",
      "open": "0.1106",
      "high": "0.1376",
      "low": "0.1076",
      "close": "0.1088",
      "average": "0.1199",
      "volume": "68629102",
      "turnover": "8228688.95",
      "trades": "1766"
    },
    {
      "date": "2026-06-09",
      "bid": "0.1038",
      "ask": "0.107",
      "open": "0.109",
      "high": "0.109",
      "low": "0.10",
      "close": "0.1074",
      "average": "0.1035",
      "volume": "24657540",
      "turnover": "2551589.06",
      "trades": "1022"
    },
    {
      "date": "2026-06-10",
      "bid": "0.1032",
      "ask": "0.1048",
      "open": "0.1072",
      "high": "0.1166",
      "low": "0.10",
      "close": "0.1048",
      "average": "0.1058",
      "volume": "37015567",
      "turnover": "3915243.84",
      "trades": "1108"
    },
    {
      "date": "2026-06-11",
      "bid": "0.1082",
      "ask": "0.1096",
      "open": "0.105",
      "high": "0.1134",
      "low": "0.1022",
      "close": "0.1096",
      "average": "0.1086",
      "volume": "28768478",
      "turnover": "3117425.71",
      "trades": "1006"
    },
    {
      "date": "2026-06-12",
      "bid": "0.1084",
      "ask": "0.1088",
      "open": "0.1102",
      "high": "0.1144",
      "low": "0.1072",
      "close": "0.1086",
      "average": "0.11",
      "volume": "14549483",
      "turnover": "1600489.4",
      "trades": "404"
    },
    {
      "date": "2026-06-15",
      "bid": "0.106",
      "ask": "0.107",
      "open": "0.1142",
      "high": "0.1142",
      "low": "0.104",
      "close": "0.107",
      "average": "0.1073",
      "volume": "11825884",
      "turnover": "1268326.73",
      "trades": "657"
    },
    {
      "date": "2026-06-16",
      "bid": "0.0993",
      "ask": "0.0998",
      "open": "0.107",
      "high": "0.107",
      "low": "0.0989",
      "close": "0.0993",
      "average": "0.1022",
      "volume": "20037939",
      "turnover": "2048840.98",
      "trades": "487"
    },
    {
      "date": "2026-06-17",
      "bid": "0.092",
      "ask": "0.0924",
      "open": "0.0998",
      "high": "0.101",
      "low": "0.091",
      "close": "0.0924",
      "average": "0.0971",
      "volume": "17006849",
      "turnover": "1651168.54",
      "trades": "473"
    },
    {
      "date": "2026-06-18",
      "bid": "0.087",
      "ask": "0.0878",
      "open": "0.0925",
      "high": "0.0936",
      "low": "0.0858",
      "close": "0.0866",
      "average": "0.0883",
      "volume": "12603876",
      "turnover": "1112397.19",
      "trades": "370"
    },
    {
      "date": "2026-06-22",
      "bid": "0.0855",
      "ask": "0.0889",
      "open": "0.087",
      "high": "0.0937",
      "low": "0.0843",
      "close": "0.0874",
      "average": "0.0877",
      "volume": "20340630",
      "turnover": "1783810.16",
      "trades": "786"
    },
    {
      "date": "2026-06-23",
      "bid": "0.092",
      "ask": "0.0926",
      "open": "0.089",
      "high": "0.0926",
      "low": "0.083",
      "close": "0.092",
      "average": "0.0878",
      "volume": "9961329",
      "turnover": "874802.79",
      "trades": "296"
    },
    {
      "date": "2026-06-24",
      "bid": "0.0903",
      "ask": "0.0914",
      "open": "0.0926",
      "high": "0.0926",
      "low": "0.089",
      "close": "0.0926",
      "average": "0.0908",
      "volume": "8976259",
      "turnover": "815104.81",
      "trades": "310"
    },
    {
      "date": "2026-06-25",
      "bid": "0.088",
      "ask": "0.0888",
      "open": "0.0921",
      "high": "0.0921",
      "low": "0.0871",
      "close": "0.0874",
      "average": "0.0893",
      "volume": "11016618",
      "turnover": "983720.9",
      "trades": "282"
    },
    {
      "date": "2026-06-26",
      "bid": "0.0877",
      "ask": "0.088",
      "open": "0.0879",
      "high": "0.0891",
      "low": "0.084",
      "close": "0.0877",
      "average": "0.0862",
      "volume": "7032414",
      "turnover": "605841.7",
      "trades": "270"
    },
    {
      "date": "2026-06-29",
      "bid": "0.0865",
      "ask": "0.0899",
      "open": "0.088",
      "high": "0.0907",
      "low": "0.0859",
      "close": "0.0859",
      "average": "0.0885",
      "volume": "13051422",
      "turnover": "1154443.25",
      "trades": "337"
    },
    {
      "date": "2026-06-30",
      "bid": "0.0849",
      "ask": "0.086",
      "open": "0.0898",
      "high": "0.0898",
      "low": "0.085",
      "close": "0.085",
      "average": "0.0864",
      "volume": "9853712",
      "turnover": "851469.19",
      "trades": "252"
    },
    {
      "date": "2026-07-01",
      "bid": "0.0833",
      "ask": "0.0866",
      "open": "0.086",
      "high": "0.0876",
      "low": "0.0824",
      "close": "0.0832",
      "average": "0.084",
      "volume": "11294839",
      "turnover": "948625.05",
      "trades": "286"
    },
    {
      "date": "2026-07-02",
      "bid": "0.0857",
      "ask": "0.0867",
      "open": "0.0832",
      "high": "0.0869",
      "low": "0.0814",
      "close": "0.0845",
      "average": "0.0842",
      "volume": "16188604",
      "turnover": "1363318.34",
      "trades": "343"
    },
    {
      "date": "2026-07-03",
      "bid": "0.0714",
      "ask": "0.0733",
      "open": "0.0846",
      "high": "0.09",
      "low": "0.068",
      "close": "0.072",
      "average": "0.0776",
      "volume": "42850834",
      "turnover": "3326649.55",
      "trades": "956"
    },
    {
      "date": "2026-07-06",
      "bid": "0.0666",
      "ask": "0.0692",
      "open": "0.0733",
      "high": "0.077",
      "low": "0.0661",
      "close": "0.068",
      "average": "0.07",
      "volume": "24291434",
      "turnover": "1699413.24",
      "trades": "630"
    },
    {
      "date": "2026-07-07",
      "bid": "0.065",
      "ask": "0.0674",
      "open": "0.0692",
      "high": "0.0733",
      "low": "0.0631",
      "close": "0.065",
      "average": "0.0673",
      "volume": "24935248",
      "turnover": "1678000.65",
      "trades": "693"
    },
    {
      "date": "2026-07-08",
      "bid": "0.0665",
      "ask": "0.0685",
      "open": "0.0676",
      "high": "0.075",
      "low": "0.062",
      "close": "0.0662",
      "average": "0.0677",
      "volume": "21615431",
      "turnover": "1463875.49",
      "trades": "625"
    },
    {
      "date": "2026-07-09",
      "bid": "0.0636",
      "ask": "0.064",
      "open": "0.0684",
      "high": "0.0684",
      "low": "0.0625",
      "close": "0.0635",
      "average": "0.0648",
      "volume": "17090801",
      "turnover": "1107898.25",
      "trades": "492"
    },
    {
      "date": "2026-07-10",
      "bid": "0.0647",
      "ask": "0.0655",
      "open": "0.0645",
      "high": "0.0714",
      "low": "0.0631",
      "close": "0.0647",
      "average": "0.0653",
      "volume": "14759984",
      "turnover": "963923.32",
      "trades": "351"
    },
    {
      "date": "2026-07-13",
      "bid": "0.062",
      "ask": "0.063",
      "open": "0.0655",
      "high": "0.0662",
      "low": "0.0615",
      "close": "0.0641",
      "average": "0.0633",
      "volume": "22840996",
      "turnover": "1445960.01",
      "trades": "460"
    },
    {
      "date": "2026-07-14",
      "bid": "0.0611",
      "ask": "0.0617",
      "open": "0.0619",
      "high": "0.064",
      "low": "0.0592",
      "close": "0.0614",
      "average": "0.0608",
      "volume": "22044212",
      "turnover": "1340615.28",
      "trades": "533"
    },
    {
      "date": "2026-07-15",
      "bid": "0.0611",
      "ask": "0.0624",
      "open": "0.0636",
      "high": "0.0645",
      "low": "0.0603",
      "close": "0.0625",
      "average": "0.0624",
      "volume": "14286942",
      "turnover": "891095.77",
      "trades": "260"
    },
    {
      "date": "2026-07-16",
      "bid": "0.0594",
      "ask": "0.06",
      "open": "0.0624",
      "high": "0.0626",
      "low": "0.0588",
      "close": "0.0594",
      "average": "0.0599",
      "volume": "21847039",
      "turnover": "1308906.99",
      "trades": "233"
    },
    {
      "date": "2026-07-17",
      "bid": "0.0574",
      "ask": "0.0577",
      "open": "0.06",
      "high": "0.063",
      "low": "0.0573",
      "close": "0.0577",
      "average": "0.0596",
      "volume": "14924654",
      "turnover": "890171.3",
      "trades": "407"
    },
    {
      "date": "2026-07-20",
      "bid": "0.0586",
      "ask": "0.0605",
      "open": "0.0577",
      "high": "0.061",
      "low": "0.0571",
      "close": "0.0605",
      "average": "0.0583",
      "volume": "7693080",
      "turnover": "448421.8",
      "trades": "161"
    },
    {
      "date": "2026-07-21",
      "bid": "0.058",
      "ask": "0.0588",
      "open": "0.0605",
      "high": "0.0639",
      "low": "0.058",
      "close": "0.058",
      "average": "0.0607",
      "volume": "16091973",
      "turnover": "976092.76",
      "trades": "231"
    },
    {
      "date": "2026-07-22",
      "bid": "0.0554",
      "ask": "0.0577",
      "open": "0.0583",
      "high": "0.0593",
      "low": "0.055",
      "close": "0.0552",
      "average": "0.0564",
      "volume": "18009956",
      "turnover": "1015206.4",
      "trades": "492"
    },
    {
      "date": "2026-07-23",
      "bid": "0.0559",
      "ask": "0.0568",
      "open": "0.056",
      "high": "0.0576",
      "low": "0.0552",
      "close": "0.0559",
      "average": "0.0563",
      "volume": "7824754",
      "turnover": "440300.56",
      "trades": "217"
    },
    {
      "date": "2026-07-24",
      "bid": "0.056",
      "ask": "0.057",
      "open": "0.0568",
      "high": "0.0589",
      "low": "0.055",
      "close": "0.057",
      "average": "0.0566",
      "volume": "8540846",
      "turnover": "483694.37",
      "trades": "191"
    },
    {
      "date": "2026-07-27",
      "bid": "0.0562",
      "ask": "0.0576",
      "open": "0.057",
      "high": "0.0591",
      "low": "0.055",
      "close": "0.0557",
      "average": "0.0568",
      "volume": "14044633",
      "turnover": "797970.13",
      "trades": "628"
    },
    {
      "date": "2026-07-28",
      "bid": "0.0562",
      "ask": "0.0573",
      "open": "0.0576",
      "high": "0.063",
      "low": "0.056",
      "close": "0.0561",
      "average": "0.0581",
      "volume": "15740832",
      "turnover": "914198.41",
      "trades": "449"
    },
    {
      "date": "2026-07-29",
      "bid": "0.0574",
      "ask": "0.0586",
      "open": "0.0573",
      "high": "0.0619",
      "low": "0.0561",
      "close": "0.0573",
      "average": "0.0592",
      "volume": "18965139",
      "turnover": "1122693.24",
      "trades": "481"
    },
    {
      "date": "2026-07-30",
      "bid": "0.0591",
      "ask": "0.0598",
      "open": "0.0586",
      "high": "0.0684",
      "low": "0.058",
      "close": "0.0589",
      "average": "0.0624",
      "volume": "41883196",
      "turnover": "2614277.27",
      "trades": "1151"
    },
    {
      "date": "2026-07-31",
      "bid": "0.06",
      "ask": "0.0606",
      "open": "0.06",
      "high": "0.0611",
      "low": "0.0582",
      "close": "0.0599",
      "average": "0.0596",
      "volume": "8973782",
      "turnover": "534757.3",
      "trades": "252"
    },
    {
      "date": "2026-08-03",
      "bid": "0.0581",
      "ask": "0.0597",
      "open": "0.0599",
      "high": "0.0604",
      "low": "0.0551",
      "close": "0.058",
      "average": "0.0577",
      "volume": "13127513",
      "turnover": "757184.65",
      "trades": "268"
    },
    {
      "date": "2026-08-04",
      "bid": "0.0603",
      "ask": "0.0612",
      "open": "0.0581",
      "high": "0.0615",
      "low": "0.0574",
      "close": "0.0612",
      "average": "0.0598",
      "volume": "7143699",
      "turnover": "427523.98",
      "trades": "165"
    },
    {
      "date": "2026-08-05",
      "bid": "0.06",
      "ask": "0.0606",
      "open": "0.0612",
      "high": "0.0615",
      "low": "0.0592",
      "close": "0.06",
      "average": "0.0601",
      "volume": "4861442",
      "turnover": "292098.61",
      "trades": "365"
    },
    {
      "date": "2026-08-06",
      "bid": "0.0607",
      "ask": "0.0614",
      "open": "0.06",
      "high": "0.0615",
      "low": "0.0598",
      "close": "0.0607",
      "average": "0.061",
      "volume": "6025123",
      "turnover": "367356.84",
      "trades": "147"
    }
  ]
}