{
  "source": "https://api.nasdaq.com/api/quote/HONA/historical",
  "symbol": "HONA",
  "requested_from_date": "2026-06-15",
  "requested_to_date": "2026-08-06",
  "row_count": 36,
  "rows": [
    {
      "date": "2026-06-15",
      "open": "200.00",
      "high": "200.00",
      "low": "200.00",
      "close": "200.00",
      "volume": "401"
    },
    {
      "date": "2026-06-16",
      "open": "297.50",
      "high": "297.50",
      "low": "269.95",
      "close": "269.95",
      "volume": "7321"
    },
    {
      "date": "2026-06-17",
      "open": "285.00",
      "high": "295.41",
      "low": "269.95",
      "close": "269.95",
      "volume": "11710"
    },
    {
      "date": "2026-06-18",
      "open": "277.70",
      "high": "277.70",
      "low": "256.01",
      "close": "267.80",
      "volume": "2829"
    },
    {
      "date": "2026-06-22",
      "open": "273.99",
      "high": "279.9999",
      "low": "261.03",
      "close": "261.03",
      "volume": "9530"
    },
    {
      "date": "2026-06-23",
      "open": "255.10",
      "high": "256.57",
      "low": "245.00",
      "close": "245.00",
      "volume": "8613"
    },
    {
      "date": "2026-06-24",
      "open": "245.00",
      "high": "259.00",
      "low": "245.00",
      "close": "245.00",
      "volume": "29617"
    },
    {
      "date": "2026-06-25",
      "open": "258.45",
      "high": "258.45",
      "low": "221.00",
      "close": "221.01",
      "volume": "43994"
    },
    {
      "date": "2026-06-26",
      "open": "229.75",
      "high": "238.19",
      "low": "206.01",
      "close": "221.01",
      "volume": "3494110"
    },
    {
      "date": "2026-06-29",
      "open": "230.00",
      "high": "239.98",
      "low": "212.50",
      "close": "220.19",
      "volume": "8471203"
    },
    {
      "date": "2026-06-30",
      "open": "220.85",
      "high": "227.9922",
      "low": "214.50",
      "close": "221.08",
      "volume": "5986339"
    },
    {
      "date": "2026-07-01",
      "open": "212.92",
      "high": "231.73",
      "low": "212.57",
      "close": "227.29",
      "volume": "6509708"
    },
    {
      "date": "2026-07-02",
      "open": "229.99",
      "high": "248.73",
      "low": "221.50",
      "close": "247.15",
      "volume": "5557162"
    },
    {
      "date": "2026-07-06",
      "open": "249.01",
      "high": "266.6199",
      "low": "236.70",
      "close": "237.70",
      "volume": "7550755"
    },
    {
      "date": "2026-07-07",
      "open": "237.93",
      "high": "246.02",
      "low": "233.64",
      "close": "238.14",
      "volume": "4866072"
    },
    {
      "date": "2026-07-08",
      "open": "230.59",
      "high": "235.95",
      "low": "223.025",
      "close": "224.35",
      "volume": "4156713"
    },
    {
      "date": "2026-07-09",
      "open": "225.67",
      "high": "230.90",
      "low": "217.25",
      "close": "223.12",
      "volume": "3395249"
    },
    {
      "date": "2026-07-10",
      "open": "222.78",
      "high": "228.95",
      "low": "218.845",
      "close": "220.75",
      "volume": "1926203"
    },
    {
      "date": "2026-07-13",
      "open": "220.665",
      "high": "221.59",
      "low": "210.23",
      "close": "213.05",
      "volume": "2956673"
    },
    {
      "date": "2026-07-14",
      "open": "213.05",
      "high": "215.975",
      "low": "205.56",
      "close": "207.51",
      "volume": "3334248"
    },
    {
      "date": "2026-07-15",
      "open": "203.15",
      "high": "215.50",
      "low": "203.00",
      "close": "212.55",
      "volume": "2108143"
    },
    {
      "date": "2026-07-16",
      "open": "211.70",
      "high": "215.79",
      "low": "204.20",
      "close": "208.37",
      "volume": "2878469"
    },
    {
      "date": "2026-07-17",
      "open": "207.52",
      "high": "217.83",
      "low": "205.01",
      "close": "211.625",
      "volume": "2548689"
    },
    {
      "date": "2026-07-20",
      "open": "207.28",
      "high": "210.00",
      "low": "198.88",
      "close": "202.47",
      "volume": "3279198"
    },
    {
      "date": "2026-07-21",
      "open": "202.86",
      "high": "203.50",
      "low": "195.16",
      "close": "200.14",
      "volume": "3221246"
    },
    {
      "date": "2026-07-22",
      "open": "200.30",
      "high": "208.70",
      "low": "199.01",
      "close": "207.78",
      "volume": "2348751"
    },
    {
      "date": "2026-07-23",
      "open": "200.59",
      "high": "208.64",
      "low": "193.33",
      "close": "195.87",
      "volume": "3436194"
    },
    {
      "date": "2026-07-24",
      "open": "198.29",
      "high": "204.91",
      "low": "192.03",
      "close": "204.07",
      "volume": "2709707"
    },
    {
      "date": "2026-07-27",
      "open": "206.33",
      "high": "211.79",
      "low": "202.98",
      "close": "210.83",
      "volume": "1857360"
    },
    {
      "date": "2026-07-28",
      "open": "208.85",
      "high": "219.20",
      "low": "208.85",
      "close": "215.90",
      "volume": "2216238"
    },
    {
      "date": "2026-07-29",
      "open": "215.90",
      "high": "215.90",
      "low": "203.84",
      "close": "205.19",
      "volume": "2104061"
    },
    {
      "date": "2026-07-30",
      "open": "205.29",
      "high": "205.29",
      "low": "198.88",
      "close": "204.32",
      "volume": "2174762"
    },
    {
      "date": "2026-07-31",
      "open": "202.31",
      "high": "209.77",
      "low": "202.01",
      "close": "206.74",
      "volume": "2318967"
    },
    {
      "date": "2026-08-03",
      "open": "203.99",
      "high": "210.9999",
      "low": "199.48",
      "close": "208.27",
      "volume": "3328650"
    },
    {
      "date": "2026-08-04",
      "open": "211.03",
      "high": "217.06",
      "low": "207.40",
      "close": "216.48",
      "volume": "2816276"
    },
    {
      "date": "2026-08-05",
      "open": "219.42",
      "high": "222.54",
      "low": "203.64",
      "close": "203.64",
      "volume": "4401472"
    }
  ]
}