{
  "source": "Nasdaq public US quote endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-06T06:27:18Z",
  "symbol": "HST",
  "row_count": 1254,
  "first_date": "2021-08-06",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "open": "24.90",
    "high": "25.33",
    "low": "24.7808",
    "close": "25.13",
    "volume": "10235630"
  },
  "update_mode": "initial",
  "existing_row_count": 0,
  "new_row_count": 1254,
  "requested_incremental_from": "2021-08-06",
  "checked_for_date": "2026-08-05",
  "network_requests": 2,
  "info": {
    "symbol": "HST",
    "companyName": "Host Hotels & Resorts, Inc. Common Stock",
    "stockType": "Common Stock Real Estate Investment Trust",
    "exchange": "NASDAQ-GS",
    "isNasdaqListed": true,
    "isNasdaq100": false,
    "isHeld": false,
    "primaryData": {
      "lastSalePrice": "$25.13",
      "netChange": "+0.15",
      "percentageChange": "+0.60%",
      "deltaIndicator": "up",
      "lastTradeTimestamp": "Aug 5, 2026",
      "isRealTime": false,
      "bidPrice": "N/A",
      "askPrice": "N/A",
      "bidSize": "N/A",
      "askSize": "N/A",
      "volume": "10,235,797",
      "currency": null
    },
    "secondaryData": null,
    "marketStatus": "Closed",
    "assetClass": "STOCKS",
    "keyStats": {
      "fiftyTwoWeekHighLow": {
        "label": "52 Week Range:",
        "value": "15.12 - 25.71"
      },
      "dayrange": {
        "label": "High/Low:",
        "value": "NA"
      }
    },
    "notifications": [
      {
        "headline": "HIGH TECHNICAL ATTRIBUTE",
        "eventTypes": [
          {
            "message": "HST has a High Technical Rating by Nasdaq Dorsey Wright. Discover why technical analysis matters",
            "eventName": "High Technical Attribute",
            "url": {
              "label": "Discover why technical analysis matters",
              "value": "https://www.nasdaq.com/solutions/nasdaq-dorsey-wright/technical-analysis"
            },
            "id": "tech_attribute"
          }
        ]
      }
    ]
  }
}