{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX279/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/is?id=TX279",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX279",
    "asset_class": "SHARES",
    "isin": "SE0006421871",
    "symbol": "IS",
    "company": "Image Systems",
    "market": null,
    "last_sale_price": "SEK 0.80",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": "1.54",
      "ask": "1.615",
      "open": "1.575",
      "high": "1.615",
      "low": "1.54",
      "close": "1.545",
      "average": "1.5505",
      "volume": "11127",
      "turnover": "17252.15",
      "trades": "28"
    },
    {
      "date": "2021-08-10",
      "bid": "1.50",
      "ask": "1.55",
      "open": "1.61",
      "high": "1.61",
      "low": "1.475",
      "close": "1.50",
      "average": "1.5183",
      "volume": "213275",
      "turnover": "323810.38",
      "trades": "49"
    },
    {
      "date": "2021-08-11",
      "bid": "1.465",
      "ask": "1.47",
      "open": "1.50",
      "high": "1.50",
      "low": "1.465",
      "close": "1.465",
      "average": "1.4744",
      "volume": "9705",
      "turnover": "14309.11",
      "trades": "28"
    },
    {
      "date": "2021-08-12",
      "bid": "1.44",
      "ask": "1.47",
      "open": "1.465",
      "high": "1.50",
      "low": "1.43",
      "close": "1.44",
      "average": "1.4629",
      "volume": "133779",
      "turnover": "195707.14",
      "trades": "36"
    },
    {
      "date": "2021-08-13",
      "bid": "1.50",
      "ask": "1.52",
      "open": "1.44",
      "high": "1.525",
      "low": "1.435",
      "close": "1.52",
      "average": "1.5062",
      "volume": "128411",
      "turnover": "193413.67",
      "trades": "81"
    },
    {
      "date": "2021-08-16",
      "bid": "1.47",
      "ask": "1.475",
      "open": "1.52",
      "high": "1.555",
      "low": "1.47",
      "close": "1.47",
      "average": "1.5103",
      "volume": "86434",
      "turnover": "130540.51",
      "trades": "53"
    },
    {
      "date": "2021-08-17",
      "bid": "1.49",
      "ask": "1.495",
      "open": "1.47",
      "high": "1.50",
      "low": "1.41",
      "close": "1.49",
      "average": "1.4586",
      "volume": "210612",
      "turnover": "307194.19",
      "trades": "49"
    },
    {
      "date": "2021-08-18",
      "bid": "1.435",
      "ask": "1.45",
      "open": "1.49",
      "high": "1.51",
      "low": "1.425",
      "close": "1.435",
      "average": "1.4553",
      "volume": "222964",
      "turnover": "324482.25",
      "trades": "38"
    },
    {
      "date": "2021-08-19",
      "bid": "1.50",
      "ask": "1.55",
      "open": "1.435",
      "high": "1.52",
      "low": "1.435",
      "close": "1.52",
      "average": "1.4635",
      "volume": "78077",
      "turnover": "114264.68",
      "trades": "30"
    },
    {
      "date": "2021-08-20",
      "bid": "1.44",
      "ask": "1.46",
      "open": "1.52",
      "high": "1.52",
      "low": "1.435",
      "close": "1.44",
      "average": "1.4727",
      "volume": "116999",
      "turnover": "172306.66",
      "trades": "90"
    },
    {
      "date": "2021-08-23",
      "bid": "1.445",
      "ask": "1.45",
      "open": "1.445",
      "high": "1.465",
      "low": "1.425",
      "close": "1.45",
      "average": "1.4523",
      "volume": "42406",
      "turnover": "61586.84",
      "trades": "64"
    },
    {
      "date": "2021-08-24",
      "bid": "1.44",
      "ask": "1.46",
      "open": "1.45",
      "high": "1.48",
      "low": "1.43",
      "close": "1.46",
      "average": "1.4706",
      "volume": "79131",
      "turnover": "116368.84",
      "trades": "53"
    },
    {
      "date": "2021-08-25",
      "bid": "1.40",
      "ask": "1.41",
      "open": "1.46",
      "high": "1.46",
      "low": "1.345",
      "close": "1.41",
      "average": "1.3799",
      "volume": "517512",
      "turnover": "714128.85",
      "trades": "213"
    },
    {
      "date": "2021-08-26",
      "bid": "1.35",
      "ask": "1.385",
      "open": "1.41",
      "high": "1.43",
      "low": "1.33",
      "close": "1.38",
      "average": "1.3822",
      "volume": "331609",
      "turnover": "458354.62",
      "trades": "100"
    },
    {
      "date": "2021-08-27",
      "bid": "1.35",
      "ask": "1.355",
      "open": "1.38",
      "high": "1.39",
      "low": "1.355",
      "close": "1.355",
      "average": "1.3614",
      "volume": "169613",
      "turnover": "230917.61",
      "trades": "36"
    },
    {
      "date": "2021-08-30",
      "bid": "1.38",
      "ask": "1.415",
      "open": "1.36",
      "high": "1.415",
      "low": "1.325",
      "close": "1.40",
      "average": "1.362",
      "volume": "227676",
      "turnover": "310103.52",
      "trades": "60"
    },
    {
      "date": "2021-08-31",
      "bid": "1.40",
      "ask": "1.445",
      "open": "1.36",
      "high": "1.445",
      "low": "1.36",
      "close": "1.425",
      "average": "1.4047",
      "volume": "144699",
      "turnover": "203259.15",
      "trades": "58"
    },
    {
      "date": "2021-09-01",
      "bid": "1.415",
      "ask": "1.425",
      "open": "1.39",
      "high": "1.425",
      "low": "1.39",
      "close": "1.425",
      "average": "1.4234",
      "volume": "1893",
      "turnover": "2694.57",
      "trades": "6"
    },
    {
      "date": "2021-09-02",
      "bid": "1.385",
      "ask": "1.415",
      "open": "1.40",
      "high": "1.41",
      "low": "1.385",
      "close": "1.405",
      "average": "1.3952",
      "volume": "40014",
      "turnover": "55828.54",
      "trades": "29"
    },
    {
      "date": "2021-09-03",
      "bid": "1.40",
      "ask": "1.41",
      "open": "1.405",
      "high": "1.425",
      "low": "1.40",
      "close": "1.41",
      "average": "1.4008",
      "volume": "17497",
      "turnover": "24509.09",
      "trades": "14"
    },
    {
      "date": "2021-09-06",
      "bid": "1.365",
      "ask": "1.38",
      "open": "1.41",
      "high": "1.41",
      "low": "1.355",
      "close": "1.37",
      "average": "1.3729",
      "volume": "205032",
      "turnover": "281483.55",
      "trades": "41"
    },
    {
      "date": "2021-09-07",
      "bid": "1.42",
      "ask": "1.435",
      "open": "1.375",
      "high": "1.455",
      "low": "1.375",
      "close": "1.42",
      "average": "1.4169",
      "volume": "123373",
      "turnover": "174802.45",
      "trades": "59"
    },
    {
      "date": "2021-09-08",
      "bid": "1.41",
      "ask": "1.43",
      "open": "1.42",
      "high": "1.43",
      "low": "1.39",
      "close": "1.43",
      "average": "1.3949",
      "volume": "24698",
      "turnover": "34450.29",
      "trades": "24"
    },
    {
      "date": "2021-09-09",
      "bid": "1.395",
      "ask": "1.435",
      "open": "1.425",
      "high": "1.435",
      "low": "1.385",
      "close": "1.395",
      "average": "1.4089",
      "volume": "61925",
      "turnover": "87243.56",
      "trades": "23"
    },
    {
      "date": "2021-09-10",
      "bid": "1.345",
      "ask": "1.365",
      "open": "1.40",
      "high": "1.425",
      "low": "1.34",
      "close": "1.37",
      "average": "1.3813",
      "volume": "85223",
      "turnover": "117717.37",
      "trades": "27"
    },
    {
      "date": "2021-09-13",
      "bid": "1.335",
      "ask": "1.37",
      "open": "1.37",
      "high": "1.39",
      "low": "1.33",
      "close": "1.365",
      "average": "1.3532",
      "volume": "52778",
      "turnover": "71416.67",
      "trades": "28"
    },
    {
      "date": "2021-09-14",
      "bid": "1.34",
      "ask": "1.365",
      "open": "1.37",
      "high": "1.37",
      "low": "1.325",
      "close": "1.365",
      "average": "1.3515",
      "volume": "72292",
      "turnover": "97706.18",
      "trades": "32"
    },
    {
      "date": "2021-09-15",
      "bid": "1.335",
      "ask": "1.36",
      "open": "1.365",
      "high": "1.365",
      "low": "1.33",
      "close": "1.33",
      "average": "1.3558",
      "volume": "71179",
      "turnover": "96503.36",
      "trades": "17"
    },
    {
      "date": "2021-09-16",
      "bid": "1.31",
      "ask": "1.32",
      "open": "1.35",
      "high": "1.36",
      "low": "1.305",
      "close": "1.32",
      "average": "1.3264",
      "volume": "103902",
      "turnover": "137815.43",
      "trades": "26"
    },
    {
      "date": "2021-09-17",
      "bid": "1.31",
      "ask": "1.32",
      "open": "1.31",
      "high": "1.32",
      "low": "1.31",
      "close": "1.32",
      "average": "1.3178",
      "volume": "3509",
      "turnover": "4624.21",
      "trades": "9"
    },
    {
      "date": "2021-09-20",
      "bid": "1.295",
      "ask": "1.30",
      "open": "1.31",
      "high": "1.31",
      "low": "1.28",
      "close": "1.30",
      "average": "1.2862",
      "volume": "64751",
      "turnover": "83283.36",
      "trades": "20"
    },
    {
      "date": "2021-09-21",
      "bid": "1.27",
      "ask": "1.275",
      "open": "1.295",
      "high": "1.295",
      "low": "1.27",
      "close": "1.27",
      "average": "1.2895",
      "volume": "15348",
      "turnover": "19791.66",
      "trades": "11"
    },
    {
      "date": "2021-09-22",
      "bid": "1.345",
      "ask": "1.36",
      "open": "1.28",
      "high": "1.435",
      "low": "1.28",
      "close": "1.36",
      "average": "1.337",
      "volume": "91712",
      "turnover": "122616.87",
      "trades": "54"
    },
    {
      "date": "2021-09-23",
      "bid": "1.32",
      "ask": "1.37",
      "open": "1.36",
      "high": "1.37",
      "low": "1.305",
      "close": "1.32",
      "average": "1.3401",
      "volume": "71687",
      "turnover": "96069.17",
      "trades": "29"
    },
    {
      "date": "2021-09-24",
      "bid": "1.35",
      "ask": "1.365",
      "open": "1.32",
      "high": "1.37",
      "low": "1.32",
      "close": "1.35",
      "average": "1.3634",
      "volume": "13251",
      "turnover": "18066.15",
      "trades": "18"
    },
    {
      "date": "2021-09-27",
      "bid": "1.36",
      "ask": "1.37",
      "open": "1.35",
      "high": "1.37",
      "low": "1.335",
      "close": "1.37",
      "average": "1.344",
      "volume": "6817",
      "turnover": "9161.86",
      "trades": "13"
    },
    {
      "date": "2021-09-28",
      "bid": "1.37",
      "ask": "1.38",
      "open": "1.37",
      "high": "1.38",
      "low": "1.37",
      "close": "1.37",
      "average": "1.3745",
      "volume": "3155",
      "turnover": "4336.7",
      "trades": "10"
    },
    {
      "date": "2021-09-29",
      "bid": "1.35",
      "ask": "1.37",
      "open": "1.35",
      "high": "1.37",
      "low": "1.35",
      "close": "1.37",
      "average": "1.3511",
      "volume": "7951",
      "turnover": "10742.87",
      "trades": "5"
    },
    {
      "date": "2021-09-30",
      "bid": "1.35",
      "ask": "1.37",
      "open": "1.37",
      "high": "1.37",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3514",
      "volume": "14771",
      "turnover": "19962.25",
      "trades": "6"
    },
    {
      "date": "2021-10-01",
      "bid": "1.35",
      "ask": "1.395",
      "open": "1.35",
      "high": "1.35",
      "low": "1.30",
      "close": "1.35",
      "average": "1.3427",
      "volume": "59437",
      "turnover": "79807.93",
      "trades": "11"
    },
    {
      "date": "2021-10-04",
      "bid": "1.265",
      "ask": "1.29",
      "open": "1.35",
      "high": "1.36",
      "low": "1.26",
      "close": "1.27",
      "average": "1.3144",
      "volume": "169850",
      "turnover": "223253.48",
      "trades": "43"
    },
    {
      "date": "2021-10-05",
      "bid": "1.415",
      "ask": "1.425",
      "open": "1.27",
      "high": "1.435",
      "low": "1.27",
      "close": "1.425",
      "average": "1.3805",
      "volume": "295868",
      "turnover": "408449.43",
      "trades": "229"
    },
    {
      "date": "2021-10-06",
      "bid": "1.365",
      "ask": "1.38",
      "open": "1.425",
      "high": "1.435",
      "low": "1.34",
      "close": "1.365",
      "average": "1.4065",
      "volume": "129436",
      "turnover": "182057.24",
      "trades": "141"
    },
    {
      "date": "2021-10-07",
      "bid": "1.39",
      "ask": "1.41",
      "open": "1.365",
      "high": "1.415",
      "low": "1.335",
      "close": "1.41",
      "average": "1.3823",
      "volume": "55728",
      "turnover": "77032.9",
      "trades": "41"
    },
    {
      "date": "2021-10-08",
      "bid": "1.35",
      "ask": "1.365",
      "open": "1.41",
      "high": "1.415",
      "low": "1.33",
      "close": "1.35",
      "average": "1.3666",
      "volume": "44890",
      "turnover": "61344.82",
      "trades": "30"
    },
    {
      "date": "2021-10-11",
      "bid": "1.33",
      "ask": "1.37",
      "open": "1.34",
      "high": "1.46",
      "low": "1.325",
      "close": "1.335",
      "average": "1.3644",
      "volume": "139730",
      "turnover": "190653.35",
      "trades": "60"
    },
    {
      "date": "2021-10-12",
      "bid": "1.34",
      "ask": "1.35",
      "open": "1.335",
      "high": "1.375",
      "low": "1.335",
      "close": "1.34",
      "average": "1.3696",
      "volume": "10686",
      "turnover": "14635.13",
      "trades": "8"
    },
    {
      "date": "2021-10-13",
      "bid": "1.35",
      "ask": "1.36",
      "open": "1.34",
      "high": "1.36",
      "low": "1.34",
      "close": "1.36",
      "average": "1.3552",
      "volume": "3413",
      "turnover": "4625.27",
      "trades": "11"
    },
    {
      "date": "2021-10-14",
      "bid": "1.34",
      "ask": "1.35",
      "open": "1.36",
      "high": "1.365",
      "low": "1.34",
      "close": "1.35",
      "average": "1.3563",
      "volume": "29385",
      "turnover": "39853.42",
      "trades": "20"
    },
    {
      "date": "2021-10-15",
      "bid": "1.36",
      "ask": "1.375",
      "open": "1.35",
      "high": "1.375",
      "low": "1.325",
      "close": "1.375",
      "average": "1.3481",
      "volume": "111118",
      "turnover": "149803.33",
      "trades": "41"
    },
    {
      "date": "2021-10-18",
      "bid": "1.375",
      "ask": "1.40",
      "open": "1.375",
      "high": "1.38",
      "low": "1.32",
      "close": "1.375",
      "average": "1.3536",
      "volume": "118798",
      "turnover": "160809.04",
      "trades": "40"
    },
    {
      "date": "2021-10-19",
      "bid": "1.365",
      "ask": "1.38",
      "open": "1.395",
      "high": "1.395",
      "low": "1.36",
      "close": "1.38",
      "average": "1.3649",
      "volume": "3138",
      "turnover": "4282.92",
      "trades": "10"
    },
    {
      "date": "2021-10-20",
      "bid": "1.36",
      "ask": "1.39",
      "open": "1.36",
      "high": "1.385",
      "low": "1.36",
      "close": "1.385",
      "average": "1.3783",
      "volume": "12565",
      "turnover": "17318.85",
      "trades": "15"
    },
    {
      "date": "2021-10-21",
      "bid": "1.32",
      "ask": "1.36",
      "open": "1.375",
      "high": "1.395",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3725",
      "volume": "16166",
      "turnover": "22187.52",
      "trades": "15"
    },
    {
      "date": "2021-10-22",
      "bid": "1.315",
      "ask": "1.32",
      "open": "1.36",
      "high": "1.36",
      "low": "1.315",
      "close": "1.32",
      "average": "1.3348",
      "volume": "59573",
      "turnover": "79518.67",
      "trades": "17"
    },
    {
      "date": "2021-10-25",
      "bid": "1.315",
      "ask": "1.355",
      "open": "1.32",
      "high": "1.355",
      "low": "1.285",
      "close": "1.355",
      "average": "1.3087",
      "volume": "55583",
      "turnover": "72743.28",
      "trades": "31"
    },
    {
      "date": "2021-10-26",
      "bid": "1.325",
      "ask": "1.34",
      "open": "1.355",
      "high": "1.355",
      "low": "1.32",
      "close": "1.34",
      "average": "1.3213",
      "volume": "10883",
      "turnover": "14379.81",
      "trades": "11"
    },
    {
      "date": "2021-10-27",
      "bid": "1.30",
      "ask": "1.325",
      "open": "1.32",
      "high": "1.32",
      "low": "1.285",
      "close": "1.32",
      "average": "1.3036",
      "volume": "97983",
      "turnover": "127728.83",
      "trades": "31"
    },
    {
      "date": "2021-10-28",
      "bid": "1.31",
      "ask": "1.35",
      "open": "1.295",
      "high": "1.35",
      "low": "1.295",
      "close": "1.35",
      "average": "1.3236",
      "volume": "24954",
      "turnover": "33028.46",
      "trades": "17"
    },
    {
      "date": "2021-10-29",
      "bid": "1.33",
      "ask": "1.335",
      "open": "1.345",
      "high": "1.345",
      "low": "1.31",
      "close": "1.33",
      "average": "1.3307",
      "volume": "1556",
      "turnover": "2070.56",
      "trades": "13"
    },
    {
      "date": "2021-11-01",
      "bid": "1.32",
      "ask": "1.33",
      "open": "1.345",
      "high": "1.35",
      "low": "1.32",
      "close": "1.32",
      "average": "1.3448",
      "volume": "19097",
      "turnover": "25682.37",
      "trades": "197"
    },
    {
      "date": "2021-11-02",
      "bid": "1.33",
      "ask": "1.355",
      "open": "1.32",
      "high": "1.37",
      "low": "1.32",
      "close": "1.33",
      "average": "1.3486",
      "volume": "38653",
      "turnover": "52127.25",
      "trades": "26"
    },
    {
      "date": "2021-11-03",
      "bid": "1.30",
      "ask": "1.31",
      "open": "1.33",
      "high": "1.33",
      "low": "1.30",
      "close": "1.31",
      "average": "1.3148",
      "volume": "28066",
      "turnover": "36902.44",
      "trades": "9"
    },
    {
      "date": "2021-11-04",
      "bid": "1.325",
      "ask": "1.355",
      "open": "1.30",
      "high": "1.48",
      "low": "1.30",
      "close": "1.32",
      "average": "1.386",
      "volume": "323268",
      "turnover": "448048.01",
      "trades": "67"
    },
    {
      "date": "2021-11-05",
      "bid": "1.29",
      "ask": "1.315",
      "open": "1.315",
      "high": "1.33",
      "low": "1.26",
      "close": "1.29",
      "average": "1.2989",
      "volume": "352923",
      "turnover": "458423.91",
      "trades": "49"
    },
    {
      "date": "2021-11-08",
      "bid": "1.35",
      "ask": "1.37",
      "open": "1.295",
      "high": "1.395",
      "low": "1.295",
      "close": "1.37",
      "average": "1.3425",
      "volume": "292114",
      "turnover": "392156.86",
      "trades": "103"
    },
    {
      "date": "2021-11-09",
      "bid": "1.33",
      "ask": "1.35",
      "open": "1.37",
      "high": "1.38",
      "low": "1.32",
      "close": "1.345",
      "average": "1.3568",
      "volume": "55462",
      "turnover": "75250.32",
      "trades": "59"
    },
    {
      "date": "2021-11-10",
      "bid": "1.325",
      "ask": "1.34",
      "open": "1.325",
      "high": "1.40",
      "low": "1.325",
      "close": "1.325",
      "average": "1.3599",
      "volume": "249890",
      "turnover": "339837.43",
      "trades": "38"
    },
    {
      "date": "2021-11-11",
      "bid": "1.415",
      "ask": "1.455",
      "open": "1.325",
      "high": "1.48",
      "low": "1.325",
      "close": "1.455",
      "average": "1.4224",
      "volume": "926229",
      "turnover": "1317436.46",
      "trades": "384"
    },
    {
      "date": "2021-11-12",
      "bid": "1.53",
      "ask": "1.54",
      "open": "1.485",
      "high": "1.545",
      "low": "1.415",
      "close": "1.54",
      "average": "1.4898",
      "volume": "559591",
      "turnover": "833694.15",
      "trades": "184"
    },
    {
      "date": "2021-11-15",
      "bid": "1.52",
      "ask": "1.55",
      "open": "1.55",
      "high": "1.615",
      "low": "1.52",
      "close": "1.55",
      "average": "1.5576",
      "volume": "344116",
      "turnover": "535988.74",
      "trades": "149"
    },
    {
      "date": "2021-11-16",
      "bid": "1.57",
      "ask": "1.605",
      "open": "1.55",
      "high": "1.62",
      "low": "1.515",
      "close": "1.60",
      "average": "1.5829",
      "volume": "306910",
      "turnover": "485818.8",
      "trades": "138"
    },
    {
      "date": "2021-11-17",
      "bid": "1.54",
      "ask": "1.565",
      "open": "1.60",
      "high": "1.60",
      "low": "1.53",
      "close": "1.54",
      "average": "1.5462",
      "volume": "132143",
      "turnover": "204325.26",
      "trades": "59"
    },
    {
      "date": "2021-11-18",
      "bid": "1.55",
      "ask": "1.555",
      "open": "1.55",
      "high": "1.65",
      "low": "1.50",
      "close": "1.55",
      "average": "1.5598",
      "volume": "267483",
      "turnover": "417231.04",
      "trades": "122"
    },
    {
      "date": "2021-11-19",
      "bid": "1.515",
      "ask": "1.525",
      "open": "1.55",
      "high": "1.55",
      "low": "1.48",
      "close": "1.525",
      "average": "1.5123",
      "volume": "156875",
      "turnover": "237237.07",
      "trades": "59"
    },
    {
      "date": "2021-11-22",
      "bid": "1.495",
      "ask": "1.505",
      "open": "1.515",
      "high": "1.515",
      "low": "1.475",
      "close": "1.495",
      "average": "1.4927",
      "volume": "31693",
      "turnover": "47308.03",
      "trades": "51"
    },
    {
      "date": "2021-11-23",
      "bid": "1.50",
      "ask": "1.54",
      "open": "1.505",
      "high": "1.555",
      "low": "1.49",
      "close": "1.535",
      "average": "1.5061",
      "volume": "48001",
      "turnover": "72292.27",
      "trades": "57"
    },
    {
      "date": "2021-11-24",
      "bid": "1.51",
      "ask": "1.515",
      "open": "1.535",
      "high": "1.54",
      "low": "1.51",
      "close": "1.51",
      "average": "1.521",
      "volume": "9472",
      "turnover": "14406.57",
      "trades": "33"
    },
    {
      "date": "2021-11-25",
      "bid": "1.475",
      "ask": "1.50",
      "open": "1.51",
      "high": "1.53",
      "low": "1.45",
      "close": "1.475",
      "average": "1.4848",
      "volume": "80759",
      "turnover": "119908.89",
      "trades": "41"
    },
    {
      "date": "2021-11-26",
      "bid": "1.435",
      "ask": "1.47",
      "open": "1.475",
      "high": "1.505",
      "low": "1.385",
      "close": "1.435",
      "average": "1.4482",
      "volume": "217523",
      "turnover": "315007.42",
      "trades": "67"
    },
    {
      "date": "2021-11-29",
      "bid": "1.445",
      "ask": "1.475",
      "open": "1.435",
      "high": "1.475",
      "low": "1.37",
      "close": "1.475",
      "average": "1.4143",
      "volume": "71424",
      "turnover": "101018.33",
      "trades": "39"
    },
    {
      "date": "2021-11-30",
      "bid": "1.42",
      "ask": "1.45",
      "open": "1.475",
      "high": "1.475",
      "low": "1.40",
      "close": "1.42",
      "average": "1.4419",
      "volume": "82578",
      "turnover": "119065.92",
      "trades": "30"
    },
    {
      "date": "2021-12-01",
      "bid": "1.43",
      "ask": "1.47",
      "open": "1.42",
      "high": "1.47",
      "low": "1.42",
      "close": "1.465",
      "average": "1.4551",
      "volume": "4873",
      "turnover": "7090.56",
      "trades": "16"
    },
    {
      "date": "2021-12-02",
      "bid": "1.495",
      "ask": "1.545",
      "open": "1.465",
      "high": "1.54",
      "low": "1.43",
      "close": "1.54",
      "average": "1.4794",
      "volume": "94548",
      "turnover": "139874.05",
      "trades": "81"
    },
    {
      "date": "2021-12-03",
      "bid": "1.54",
      "ask": "1.56",
      "open": "1.54",
      "high": "1.60",
      "low": "1.51",
      "close": "1.51",
      "average": "1.5626",
      "volume": "108755",
      "turnover": "169937.78",
      "trades": "66"
    },
    {
      "date": "2021-12-06",
      "bid": "1.49",
      "ask": "1.53",
      "open": "1.51",
      "high": "1.64",
      "low": "1.48",
      "close": "1.525",
      "average": "1.5601",
      "volume": "187731",
      "turnover": "292870.75",
      "trades": "78"
    },
    {
      "date": "2021-12-07",
      "bid": "1.525",
      "ask": "1.56",
      "open": "1.525",
      "high": "1.595",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5471",
      "volume": "105759",
      "turnover": "163621.03",
      "trades": "45"
    },
    {
      "date": "2021-12-08",
      "bid": "1.525",
      "ask": "1.55",
      "open": "1.50",
      "high": "1.575",
      "low": "1.50",
      "close": "1.55",
      "average": "1.5423",
      "volume": "40801",
      "turnover": "62929.36",
      "trades": "28"
    },
    {
      "date": "2021-12-09",
      "bid": "1.49",
      "ask": "1.53",
      "open": "1.55",
      "high": "1.575",
      "low": "1.49",
      "close": "1.49",
      "average": "1.5332",
      "volume": "49646",
      "turnover": "76114.98",
      "trades": "31"
    },
    {
      "date": "2021-12-10",
      "bid": "1.49",
      "ask": "1.52",
      "open": "1.49",
      "high": "1.525",
      "low": "1.475",
      "close": "1.52",
      "average": "1.4988",
      "volume": "36843",
      "turnover": "55219.55",
      "trades": "20"
    },
    {
      "date": "2021-12-13",
      "bid": "1.48",
      "ask": "1.505",
      "open": "1.52",
      "high": "1.53",
      "low": "1.48",
      "close": "1.51",
      "average": "1.5003",
      "volume": "24007",
      "turnover": "36018.27",
      "trades": "164"
    },
    {
      "date": "2021-12-14",
      "bid": "1.52",
      "ask": "1.57",
      "open": "1.52",
      "high": "1.57",
      "low": "1.485",
      "close": "1.57",
      "average": "1.5246",
      "volume": "85402",
      "turnover": "130202.71",
      "trades": "31"
    },
    {
      "date": "2021-12-15",
      "bid": "1.52",
      "ask": "1.545",
      "open": "1.57",
      "high": "1.57",
      "low": "1.52",
      "close": "1.52",
      "average": "1.5461",
      "volume": "33703",
      "turnover": "52108.8",
      "trades": "35"
    },
    {
      "date": "2021-12-16",
      "bid": "1.495",
      "ask": "1.525",
      "open": "1.58",
      "high": "1.58",
      "low": "1.495",
      "close": "1.495",
      "average": "1.5459",
      "volume": "22486",
      "turnover": "34760.72",
      "trades": "27"
    },
    {
      "date": "2021-12-17",
      "bid": "1.48",
      "ask": "1.505",
      "open": "1.495",
      "high": "1.53",
      "low": "1.475",
      "close": "1.48",
      "average": "1.4886",
      "volume": "32078",
      "turnover": "47750.68",
      "trades": "28"
    },
    {
      "date": "2021-12-20",
      "bid": "1.42",
      "ask": "1.445",
      "open": "1.48",
      "high": "1.48",
      "low": "1.39",
      "close": "1.39",
      "average": "1.4552",
      "volume": "39888",
      "turnover": "58044.69",
      "trades": "22"
    },
    {
      "date": "2021-12-21",
      "bid": "1.46",
      "ask": "1.50",
      "open": "1.40",
      "high": "1.565",
      "low": "1.40",
      "close": "1.50",
      "average": "1.4909",
      "volume": "118381",
      "turnover": "176492.1",
      "trades": "46"
    },
    {
      "date": "2021-12-22",
      "bid": "1.50",
      "ask": "1.555",
      "open": "1.50",
      "high": "1.575",
      "low": "1.46",
      "close": "1.50",
      "average": "1.5375",
      "volume": "114978",
      "turnover": "176774.19",
      "trades": "53"
    },
    {
      "date": "2021-12-23",
      "bid": "1.505",
      "ask": "1.51",
      "open": "1.50",
      "high": "1.575",
      "low": "1.50",
      "close": "1.505",
      "average": "1.5552",
      "volume": "44530",
      "turnover": "69252.72",
      "trades": "57"
    },
    {
      "date": "2021-12-27",
      "bid": "1.565",
      "ask": "1.58",
      "open": "1.505",
      "high": "1.60",
      "low": "1.505",
      "close": "1.565",
      "average": "1.5667",
      "volume": "146716",
      "turnover": "229864.03",
      "trades": "55"
    },
    {
      "date": "2021-12-28",
      "bid": "1.565",
      "ask": "1.575",
      "open": "1.565",
      "high": "1.58",
      "low": "1.565",
      "close": "1.565",
      "average": "1.5719",
      "volume": "24991",
      "turnover": "39282.91",
      "trades": "40"
    },
    {
      "date": "2021-12-29",
      "bid": "1.575",
      "ask": "1.585",
      "open": "1.565",
      "high": "1.585",
      "low": "1.565",
      "close": "1.575",
      "average": "1.5806",
      "volume": "99403",
      "turnover": "157118.34",
      "trades": "36"
    },
    {
      "date": "2021-12-30",
      "bid": "1.565",
      "ask": "1.58",
      "open": "1.575",
      "high": "1.58",
      "low": "1.55",
      "close": "1.58",
      "average": "1.5676",
      "volume": "68443",
      "turnover": "107291.73",
      "trades": "25"
    },
    {
      "date": "2022-01-03",
      "bid": "1.56",
      "ask": "1.58",
      "open": "1.585",
      "high": "1.59",
      "low": "1.54",
      "close": "1.58",
      "average": "1.5753",
      "volume": "60681",
      "turnover": "95593.72",
      "trades": "45"
    },
    {
      "date": "2022-01-04",
      "bid": "1.53",
      "ask": "1.54",
      "open": "1.58",
      "high": "1.58",
      "low": "1.50",
      "close": "1.54",
      "average": "1.5275",
      "volume": "46764",
      "turnover": "71433.68",
      "trades": "60"
    },
    {
      "date": "2022-01-05",
      "bid": "1.54",
      "ask": "1.55",
      "open": "1.54",
      "high": "1.55",
      "low": "1.53",
      "close": "1.54",
      "average": "1.5418",
      "volume": "7386",
      "turnover": "11387.8",
      "trades": "11"
    },
    {
      "date": "2022-01-07",
      "bid": "1.50",
      "ask": "1.525",
      "open": "1.54",
      "high": "1.54",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5173",
      "volume": "20981",
      "turnover": "31835.13",
      "trades": "28"
    },
    {
      "date": "2022-01-10",
      "bid": "1.415",
      "ask": "1.45",
      "open": "1.49",
      "high": "1.49",
      "low": "1.405",
      "close": "1.42",
      "average": "1.4297",
      "volume": "150399",
      "turnover": "215022.46",
      "trades": "198"
    },
    {
      "date": "2022-01-11",
      "bid": "1.44",
      "ask": "1.475",
      "open": "1.45",
      "high": "1.475",
      "low": "1.43",
      "close": "1.475",
      "average": "1.4533",
      "volume": "16078",
      "turnover": "23366.28",
      "trades": "17"
    },
    {
      "date": "2022-01-12",
      "bid": "1.45",
      "ask": "1.465",
      "open": "1.475",
      "high": "1.475",
      "low": "1.44",
      "close": "1.45",
      "average": "1.449",
      "volume": "25706",
      "turnover": "37247.49",
      "trades": "17"
    },
    {
      "date": "2022-01-13",
      "bid": "1.44",
      "ask": "1.45",
      "open": "1.45",
      "high": "1.48",
      "low": "1.45",
      "close": "1.45",
      "average": "1.4543",
      "volume": "5385",
      "turnover": "7831.24",
      "trades": "11"
    },
    {
      "date": "2022-01-14",
      "bid": "1.44",
      "ask": "1.46",
      "open": "1.45",
      "high": "1.46",
      "low": "1.44",
      "close": "1.45",
      "average": "1.4508",
      "volume": "6479",
      "turnover": "9399.56",
      "trades": "18"
    },
    {
      "date": "2022-01-17",
      "bid": "1.41",
      "ask": "1.43",
      "open": "1.425",
      "high": "1.425",
      "low": "1.39",
      "close": "1.41",
      "average": "1.4197",
      "volume": "35667",
      "turnover": "50636.8",
      "trades": "12"
    },
    {
      "date": "2022-01-18",
      "bid": "1.32",
      "ask": "1.34",
      "open": "1.41",
      "high": "1.41",
      "low": "1.27",
      "close": "1.32",
      "average": "1.3263",
      "volume": "264793",
      "turnover": "351204.58",
      "trades": "78"
    },
    {
      "date": "2022-01-19",
      "bid": "1.28",
      "ask": "1.32",
      "open": "1.32",
      "high": "1.34",
      "low": "1.28",
      "close": "1.315",
      "average": "1.3033",
      "volume": "255602",
      "turnover": "333125.09",
      "trades": "48"
    },
    {
      "date": "2022-01-20",
      "bid": "1.32",
      "ask": "1.36",
      "open": "1.30",
      "high": "1.395",
      "low": "1.28",
      "close": "1.32",
      "average": "1.3465",
      "volume": "80038",
      "turnover": "107771.01",
      "trades": "28"
    },
    {
      "date": "2022-01-21",
      "bid": "1.29",
      "ask": "1.325",
      "open": "1.32",
      "high": "1.325",
      "low": "1.29",
      "close": "1.325",
      "average": "1.3147",
      "volume": "28241",
      "turnover": "37129.07",
      "trades": "14"
    },
    {
      "date": "2022-01-24",
      "bid": "1.23",
      "ask": "1.265",
      "open": "1.325",
      "high": "1.325",
      "low": "1.23",
      "close": "1.24",
      "average": "1.2633",
      "volume": "140088",
      "turnover": "176977.46",
      "trades": "33"
    },
    {
      "date": "2022-01-25",
      "bid": "1.34",
      "ask": "1.37",
      "open": "1.245",
      "high": "1.48",
      "low": "1.245",
      "close": "1.37",
      "average": "1.3519",
      "volume": "168464",
      "turnover": "227738.86",
      "trades": "65"
    },
    {
      "date": "2022-01-26",
      "bid": "1.335",
      "ask": "1.345",
      "open": "1.37",
      "high": "1.37",
      "low": "1.335",
      "close": "1.36",
      "average": "1.3403",
      "volume": "99737",
      "turnover": "133679.7",
      "trades": "59"
    },
    {
      "date": "2022-01-27",
      "bid": "1.31",
      "ask": "1.32",
      "open": "1.32",
      "high": "1.355",
      "low": "1.315",
      "close": "1.315",
      "average": "1.3196",
      "volume": "5490",
      "turnover": "7244.74",
      "trades": "11"
    },
    {
      "date": "2022-01-28",
      "bid": "1.33",
      "ask": "1.355",
      "open": "1.315",
      "high": "1.355",
      "low": "1.315",
      "close": "1.33",
      "average": "1.338",
      "volume": "8058",
      "turnover": "10781.95",
      "trades": "16"
    },
    {
      "date": "2022-01-31",
      "bid": "1.315",
      "ask": "1.325",
      "open": "1.34",
      "high": "1.45",
      "low": "1.325",
      "close": "1.325",
      "average": "1.3647",
      "volume": "90325",
      "turnover": "123270.34",
      "trades": "42"
    },
    {
      "date": "2022-02-01",
      "bid": "1.30",
      "ask": "1.315",
      "open": "1.315",
      "high": "1.40",
      "low": "1.275",
      "close": "1.305",
      "average": "1.3246",
      "volume": "185886",
      "turnover": "246228.46",
      "trades": "43"
    },
    {
      "date": "2022-02-02",
      "bid": "1.31",
      "ask": "1.355",
      "open": "1.30",
      "high": "1.36",
      "low": "1.30",
      "close": "1.355",
      "average": "1.3136",
      "volume": "30619",
      "turnover": "40220.51",
      "trades": "10"
    },
    {
      "date": "2022-02-03",
      "bid": "1.34",
      "ask": "1.36",
      "open": "1.355",
      "high": "1.36",
      "low": "1.355",
      "close": "1.355",
      "average": "1.3592",
      "volume": "3777",
      "turnover": "5133.7",
      "trades": "17"
    },
    {
      "date": "2022-02-04",
      "bid": "1.32",
      "ask": "1.35",
      "open": "1.34",
      "high": "1.355",
      "low": "1.32",
      "close": "1.34",
      "average": "1.3261",
      "volume": "8293",
      "turnover": "10997.34",
      "trades": "13"
    },
    {
      "date": "2022-02-07",
      "bid": "1.365",
      "ask": "1.395",
      "open": "1.345",
      "high": "1.39",
      "low": "1.325",
      "close": "1.39",
      "average": "1.3568",
      "volume": "59542",
      "turnover": "80787.02",
      "trades": "25"
    },
    {
      "date": "2022-02-08",
      "bid": "1.315",
      "ask": "1.36",
      "open": "1.365",
      "high": "1.395",
      "low": "1.31",
      "close": "1.31",
      "average": "1.3294",
      "volume": "210486",
      "turnover": "279823.48",
      "trades": "25"
    },
    {
      "date": "2022-02-09",
      "bid": "1.31",
      "ask": "1.345",
      "open": "1.35",
      "high": "1.35",
      "low": "1.31",
      "close": "1.32",
      "average": "1.3176",
      "volume": "162923",
      "turnover": "214660.38",
      "trades": "17"
    },
    {
      "date": "2022-02-10",
      "bid": "1.40",
      "ask": "1.455",
      "open": "1.34",
      "high": "1.40",
      "low": "1.33",
      "close": "1.40",
      "average": "1.3722",
      "volume": "54807",
      "turnover": "75206.21",
      "trades": "17"
    },
    {
      "date": "2022-02-11",
      "bid": "1.465",
      "ask": "1.505",
      "open": "1.455",
      "high": "1.55",
      "low": "1.455",
      "close": "1.465",
      "average": "1.5045",
      "volume": "274377",
      "turnover": "412791.49",
      "trades": "154"
    },
    {
      "date": "2022-02-14",
      "bid": "1.40",
      "ask": "1.45",
      "open": "1.465",
      "high": "1.465",
      "low": "1.31",
      "close": "1.445",
      "average": "1.3794",
      "volume": "360729",
      "turnover": "497574.84",
      "trades": "170"
    },
    {
      "date": "2022-02-15",
      "bid": "1.40",
      "ask": "1.42",
      "open": "1.445",
      "high": "1.445",
      "low": "1.40",
      "close": "1.405",
      "average": "1.4077",
      "volume": "64139",
      "turnover": "90286.02",
      "trades": "25"
    },
    {
      "date": "2022-02-16",
      "bid": "1.46",
      "ask": "1.48",
      "open": "1.405",
      "high": "1.48",
      "low": "1.405",
      "close": "1.46",
      "average": "1.4398",
      "volume": "46506",
      "turnover": "66961.17",
      "trades": "72"
    },
    {
      "date": "2022-02-17",
      "bid": "1.325",
      "ask": "1.365",
      "open": "1.46",
      "high": "1.46",
      "low": "1.325",
      "close": "1.365",
      "average": "1.3929",
      "volume": "214321",
      "turnover": "298534.16",
      "trades": "42"
    },
    {
      "date": "2022-02-18",
      "bid": "1.36",
      "ask": "1.405",
      "open": "1.365",
      "high": "1.405",
      "low": "1.31",
      "close": "1.36",
      "average": "1.3557",
      "volume": "65604",
      "turnover": "88940.67",
      "trades": "22"
    },
    {
      "date": "2022-02-21",
      "bid": "1.285",
      "ask": "1.30",
      "open": "1.32",
      "high": "1.415",
      "low": "1.28",
      "close": "1.285",
      "average": "1.3187",
      "volume": "559518",
      "turnover": "737835.58",
      "trades": "42"
    },
    {
      "date": "2022-02-22",
      "bid": "1.43",
      "ask": "1.48",
      "open": "1.285",
      "high": "1.485",
      "low": "1.205",
      "close": "1.43",
      "average": "1.3366",
      "volume": "417490",
      "turnover": "558027.94",
      "trades": "78"
    },
    {
      "date": "2022-02-23",
      "bid": "1.45",
      "ask": "1.48",
      "open": "1.48",
      "high": "1.575",
      "low": "1.43",
      "close": "1.48",
      "average": "1.5126",
      "volume": "315921",
      "turnover": "477866.22",
      "trades": "101"
    },
    {
      "date": "2022-02-24",
      "bid": "1.35",
      "ask": "1.425",
      "open": "1.46",
      "high": "1.46",
      "low": "1.30",
      "close": "1.45",
      "average": "1.3342",
      "volume": "141375",
      "turnover": "188616.73",
      "trades": "54"
    },
    {
      "date": "2022-02-25",
      "bid": "1.37",
      "ask": "1.41",
      "open": "1.41",
      "high": "1.41",
      "low": "1.37",
      "close": "1.41",
      "average": "1.4051",
      "volume": "95299",
      "turnover": "133900.25",
      "trades": "31"
    },
    {
      "date": "2022-02-28",
      "bid": "1.305",
      "ask": "1.355",
      "open": "1.38",
      "high": "1.38",
      "low": "1.255",
      "close": "1.355",
      "average": "1.2936",
      "volume": "147907",
      "turnover": "191338.1",
      "trades": "58"
    },
    {
      "date": "2022-03-01",
      "bid": "1.30",
      "ask": "1.35",
      "open": "1.365",
      "high": "1.37",
      "low": "1.34",
      "close": "1.34",
      "average": "1.3462",
      "volume": "33231",
      "turnover": "44736.82",
      "trades": "22"
    },
    {
      "date": "2022-03-02",
      "bid": "1.33",
      "ask": "1.37",
      "open": "1.30",
      "high": "1.35",
      "low": "1.30",
      "close": "1.35",
      "average": "1.3314",
      "volume": "48709",
      "turnover": "64849.63",
      "trades": "17"
    },
    {
      "date": "2022-03-03",
      "bid": "1.295",
      "ask": "1.335",
      "open": "1.37",
      "high": "1.37",
      "low": "1.30",
      "close": "1.30",
      "average": "1.3057",
      "volume": "33170",
      "turnover": "43310.26",
      "trades": "18"
    },
    {
      "date": "2022-03-04",
      "bid": "1.25",
      "ask": "1.27",
      "open": "1.30",
      "high": "1.315",
      "low": "1.265",
      "close": "1.265",
      "average": "1.2826",
      "volume": "112275",
      "turnover": "143999.26",
      "trades": "39"
    },
    {
      "date": "2022-03-07",
      "bid": "1.28",
      "ask": "1.31",
      "open": "1.265",
      "high": "1.32",
      "low": "1.18",
      "close": "1.275",
      "average": "1.2424",
      "volume": "123751",
      "turnover": "153744.05",
      "trades": "38"
    },
    {
      "date": "2022-03-08",
      "bid": "1.27",
      "ask": "1.29",
      "open": "1.29",
      "high": "1.29",
      "low": "1.23",
      "close": "1.275",
      "average": "1.2702",
      "volume": "89272",
      "turnover": "113390.23",
      "trades": "14"
    },
    {
      "date": "2022-03-09",
      "bid": "1.31",
      "ask": "1.36",
      "open": "1.29",
      "high": "1.36",
      "low": "1.29",
      "close": "1.31",
      "average": "1.3262",
      "volume": "37049",
      "turnover": "49132.59",
      "trades": "27"
    },
    {
      "date": "2022-03-10",
      "bid": "1.335",
      "ask": "1.37",
      "open": "1.31",
      "high": "1.37",
      "low": "1.31",
      "close": "1.37",
      "average": "1.358",
      "volume": "76498",
      "turnover": "103888.02",
      "trades": "22"
    },
    {
      "date": "2022-03-11",
      "bid": "1.335",
      "ask": "1.35",
      "open": "1.37",
      "high": "1.37",
      "low": "1.30",
      "close": "1.35",
      "average": "1.3264",
      "volume": "74637",
      "turnover": "98994.9",
      "trades": "34"
    },
    {
      "date": "2022-03-14",
      "bid": "1.30",
      "ask": "1.31",
      "open": "1.34",
      "high": "1.345",
      "low": "1.305",
      "close": "1.305",
      "average": "1.317",
      "volume": "67394",
      "turnover": "88760.01",
      "trades": "29"
    },
    {
      "date": "2022-03-15",
      "bid": "1.345",
      "ask": "1.36",
      "open": "1.305",
      "high": "1.37",
      "low": "1.30",
      "close": "1.36",
      "average": "1.3468",
      "volume": "112955",
      "turnover": "152129.65",
      "trades": "18"
    },
    {
      "date": "2022-03-16",
      "bid": "1.395",
      "ask": "1.42",
      "open": "1.36",
      "high": "1.40",
      "low": "1.325",
      "close": "1.40",
      "average": "1.365",
      "volume": "87920",
      "turnover": "120014.47",
      "trades": "45"
    },
    {
      "date": "2022-03-17",
      "bid": "1.365",
      "ask": "1.405",
      "open": "1.43",
      "high": "1.44",
      "low": "1.365",
      "close": "1.365",
      "average": "1.3965",
      "volume": "42989",
      "turnover": "60034.74",
      "trades": "21"
    },
    {
      "date": "2022-03-18",
      "bid": "1.375",
      "ask": "1.405",
      "open": "1.375",
      "high": "1.375",
      "low": "1.375",
      "close": "1.375",
      "average": "1.375",
      "volume": "63",
      "turnover": "86.63",
      "trades": "1"
    },
    {
      "date": "2022-03-21",
      "bid": "1.40",
      "ask": "1.445",
      "open": "1.405",
      "high": "1.425",
      "low": "1.36",
      "close": "1.425",
      "average": "1.4053",
      "volume": "26572",
      "turnover": "37342.58",
      "trades": "11"
    },
    {
      "date": "2022-03-22",
      "bid": "1.525",
      "ask": "1.53",
      "open": "1.44",
      "high": "1.58",
      "low": "1.385",
      "close": "1.525",
      "average": "1.485",
      "volume": "290079",
      "turnover": "430773.62",
      "trades": "89"
    },
    {
      "date": "2022-03-23",
      "bid": "1.49",
      "ask": "1.545",
      "open": "1.53",
      "high": "1.54",
      "low": "1.49",
      "close": "1.49",
      "average": "1.5129",
      "volume": "63412",
      "turnover": "95934.97",
      "trades": "54"
    },
    {
      "date": "2022-03-24",
      "bid": "1.46",
      "ask": "1.495",
      "open": "1.54",
      "high": "1.54",
      "low": "1.46",
      "close": "1.46",
      "average": "1.4912",
      "volume": "14073",
      "turnover": "20985.95",
      "trades": "13"
    },
    {
      "date": "2022-03-25",
      "bid": "1.41",
      "ask": "1.425",
      "open": "1.445",
      "high": "1.495",
      "low": "1.36",
      "close": "1.42",
      "average": "1.413",
      "volume": "83066",
      "turnover": "117368.71",
      "trades": "27"
    },
    {
      "date": "2022-03-28",
      "bid": "1.41",
      "ask": "1.45",
      "open": "1.42",
      "high": "1.49",
      "low": "1.42",
      "close": "1.445",
      "average": "1.4455",
      "volume": "49194",
      "turnover": "71110.21",
      "trades": "26"
    },
    {
      "date": "2022-03-29",
      "bid": "1.505",
      "ask": "1.54",
      "open": "1.445",
      "high": "1.54",
      "low": "1.445",
      "close": "1.505",
      "average": "1.482",
      "volume": "61717",
      "turnover": "91464.63",
      "trades": "21"
    },
    {
      "date": "2022-03-30",
      "bid": "1.505",
      "ask": "1.52",
      "open": "1.54",
      "high": "1.54",
      "low": "1.50",
      "close": "1.52",
      "average": "1.5053",
      "volume": "738683",
      "turnover": "85651535.33",
      "trades": "19"
    },
    {
      "date": "2022-03-31",
      "bid": "1.515",
      "ask": "1.55",
      "open": "1.525",
      "high": "1.555",
      "low": "1.505",
      "close": "1.55",
      "average": "1.52",
      "volume": "26177",
      "turnover": "39787.98",
      "trades": "21"
    },
    {
      "date": "2022-04-01",
      "bid": "1.47",
      "ask": "1.52",
      "open": "1.55",
      "high": "1.55",
      "low": "1.505",
      "close": "1.515",
      "average": "1.5107",
      "volume": "8780",
      "turnover": "13263.83",
      "trades": "9"
    },
    {
      "date": "2022-04-04",
      "bid": "1.52",
      "ask": "1.54",
      "open": "1.52",
      "high": "1.555",
      "low": "1.515",
      "close": "1.55",
      "average": "1.5339",
      "volume": "58000",
      "turnover": "88967.74",
      "trades": "22"
    },
    {
      "date": "2022-04-05",
      "bid": "1.61",
      "ask": "1.615",
      "open": "1.56",
      "high": "1.65",
      "low": "1.54",
      "close": "1.61",
      "average": "1.5835",
      "volume": "109636",
      "turnover": "173613.27",
      "trades": "38"
    },
    {
      "date": "2022-04-06",
      "bid": "1.54",
      "ask": "1.60",
      "open": "1.61",
      "high": "1.99",
      "low": "1.54",
      "close": "1.54",
      "average": "1.7683",
      "volume": "595930",
      "turnover": "1053796.29",
      "trades": "255"
    },
    {
      "date": "2022-04-07",
      "bid": "1.67",
      "ask": "1.69",
      "open": "1.58",
      "high": "1.80",
      "low": "1.58",
      "close": "1.67",
      "average": "1.7112",
      "volume": "423212",
      "turnover": "724207.53",
      "trades": "326"
    },
    {
      "date": "2022-04-08",
      "bid": "1.72",
      "ask": "1.74",
      "open": "1.69",
      "high": "1.77",
      "low": "1.67",
      "close": "1.74",
      "average": "1.721",
      "volume": "134181",
      "turnover": "230925.72",
      "trades": "105"
    },
    {
      "date": "2022-04-11",
      "bid": "1.65",
      "ask": "1.655",
      "open": "1.74",
      "high": "1.76",
      "low": "1.65",
      "close": "1.655",
      "average": "1.7107",
      "volume": "76398",
      "turnover": "130696.68",
      "trades": "75"
    },
    {
      "date": "2022-04-12",
      "bid": "1.605",
      "ask": "1.65",
      "open": "1.71",
      "high": "1.71",
      "low": "1.55",
      "close": "1.61",
      "average": "1.6048",
      "volume": "80289",
      "turnover": "128846.16",
      "trades": "50"
    },
    {
      "date": "2022-04-13",
      "bid": "1.665",
      "ask": "1.67",
      "open": "1.63",
      "high": "1.825",
      "low": "1.63",
      "close": "1.665",
      "average": "1.7072",
      "volume": "242845",
      "turnover": "414579.69",
      "trades": "139"
    },
    {
      "date": "2022-04-14",
      "bid": "1.625",
      "ask": "1.68",
      "open": "1.665",
      "high": "1.685",
      "low": "1.625",
      "close": "1.68",
      "average": "1.6555",
      "volume": "14983",
      "turnover": "24804.28",
      "trades": "39"
    },
    {
      "date": "2022-04-19",
      "bid": "1.62",
      "ask": "1.65",
      "open": "1.65",
      "high": "1.65",
      "low": "1.565",
      "close": "1.62",
      "average": "1.6157",
      "volume": "119807",
      "turnover": "193577.48",
      "trades": "63"
    },
    {
      "date": "2022-04-20",
      "bid": "1.61",
      "ask": "1.635",
      "open": "1.62",
      "high": "1.655",
      "low": "1.615",
      "close": "1.62",
      "average": "1.6191",
      "volume": "23351",
      "turnover": "37807.84",
      "trades": "17"
    },
    {
      "date": "2022-04-21",
      "bid": "1.62",
      "ask": "1.665",
      "open": "1.61",
      "high": "1.665",
      "low": "1.61",
      "close": "1.66",
      "average": "1.6432",
      "volume": "18164",
      "turnover": "29847.95",
      "trades": "24"
    },
    {
      "date": "2022-04-22",
      "bid": "1.615",
      "ask": "1.64",
      "open": "1.66",
      "high": "1.66",
      "low": "1.61",
      "close": "1.615",
      "average": "1.6141",
      "volume": "18827",
      "turnover": "30389.38",
      "trades": "25"
    },
    {
      "date": "2022-04-25",
      "bid": "1.585",
      "ask": "1.615",
      "open": "1.62",
      "high": "1.635",
      "low": "1.57",
      "close": "1.585",
      "average": "1.6125",
      "volume": "28094",
      "turnover": "45301.56",
      "trades": "24"
    },
    {
      "date": "2022-04-26",
      "bid": "1.56",
      "ask": "1.615",
      "open": "1.59",
      "high": "1.615",
      "low": "1.56",
      "close": "1.56",
      "average": "1.5833",
      "volume": "19712",
      "turnover": "31209.98",
      "trades": "33"
    },
    {
      "date": "2022-04-27",
      "bid": "1.51",
      "ask": "1.54",
      "open": "1.56",
      "high": "1.59",
      "low": "1.51",
      "close": "1.54",
      "average": "1.5528",
      "volume": "88890",
      "turnover": "138028.06",
      "trades": "41"
    },
    {
      "date": "2022-04-28",
      "bid": "1.50",
      "ask": "1.54",
      "open": "1.54",
      "high": "1.54",
      "low": "1.485",
      "close": "1.50",
      "average": "1.5108",
      "volume": "18219",
      "turnover": "27525.8",
      "trades": "16"
    },
    {
      "date": "2022-04-29",
      "bid": "1.545",
      "ask": "1.55",
      "open": "1.50",
      "high": "1.60",
      "low": "1.50",
      "close": "1.55",
      "average": "1.5249",
      "volume": "35976",
      "turnover": "54859",
      "trades": "20"
    },
    {
      "date": "2022-05-02",
      "bid": "1.54",
      "ask": "1.60",
      "open": "1.55",
      "high": "1.60",
      "low": "1.49",
      "close": "1.60",
      "average": "1.5491",
      "volume": "70649",
      "turnover": "109443.54",
      "trades": "38"
    },
    {
      "date": "2022-05-03",
      "bid": "1.59",
      "ask": "1.63",
      "open": "1.595",
      "high": "1.63",
      "low": "1.59",
      "close": "1.63",
      "average": "1.6049",
      "volume": "2641",
      "turnover": "4238.63",
      "trades": "11"
    },
    {
      "date": "2022-05-04",
      "bid": "1.62",
      "ask": "1.64",
      "open": "1.63",
      "high": "1.64",
      "low": "1.595",
      "close": "1.64",
      "average": "1.6229",
      "volume": "7223",
      "turnover": "11722.31",
      "trades": "16"
    },
    {
      "date": "2022-05-05",
      "bid": "1.60",
      "ask": "1.65",
      "open": "1.64",
      "high": "1.65",
      "low": "1.60",
      "close": "1.605",
      "average": "1.6303",
      "volume": "40143",
      "turnover": "65445.81",
      "trades": "21"
    },
    {
      "date": "2022-05-06",
      "bid": "1.56",
      "ask": "1.59",
      "open": "1.605",
      "high": "1.615",
      "low": "1.565",
      "close": "1.59",
      "average": "1.5934",
      "volume": "17086",
      "turnover": "27225.11",
      "trades": "12"
    },
    {
      "date": "2022-05-09",
      "bid": "1.50",
      "ask": "1.56",
      "open": "1.60",
      "high": "1.605",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5599",
      "volume": "65655",
      "turnover": "102417.99",
      "trades": "28"
    },
    {
      "date": "2022-05-10",
      "bid": "1.49",
      "ask": "1.52",
      "open": "1.535",
      "high": "1.535",
      "low": "1.485",
      "close": "1.49",
      "average": "1.4947",
      "volume": "6878",
      "turnover": "10280.35",
      "trades": "12"
    },
    {
      "date": "2022-05-11",
      "bid": "1.485",
      "ask": "1.535",
      "open": "1.49",
      "high": "1.535",
      "low": "1.49",
      "close": "1.535",
      "average": "1.5167",
      "volume": "21639",
      "turnover": "32820.29",
      "trades": "19"
    },
    {
      "date": "2022-05-12",
      "bid": "1.49",
      "ask": "1.50",
      "open": "1.54",
      "high": "1.575",
      "low": "1.485",
      "close": "1.49",
      "average": "1.5237",
      "volume": "45430",
      "turnover": "69223.77",
      "trades": "27"
    },
    {
      "date": "2022-05-13",
      "bid": "1.545",
      "ask": "1.57",
      "open": "1.485",
      "high": "1.645",
      "low": "1.48",
      "close": "1.57",
      "average": "1.5564",
      "volume": "154525",
      "turnover": "240495.6",
      "trades": "48"
    },
    {
      "date": "2022-05-16",
      "bid": "1.57",
      "ask": "1.595",
      "open": "1.57",
      "high": "1.59",
      "low": "1.57",
      "close": "1.57",
      "average": "1.5737",
      "volume": "17971",
      "turnover": "28281.11",
      "trades": "10"
    },
    {
      "date": "2022-05-17",
      "bid": "1.55",
      "ask": "1.57",
      "open": "1.57",
      "high": "1.57",
      "low": "1.55",
      "close": "1.57",
      "average": "1.5542",
      "volume": "17847",
      "turnover": "27738.27",
      "trades": "12"
    },
    {
      "date": "2022-05-18",
      "bid": "1.505",
      "ask": "1.53",
      "open": "1.545",
      "high": "1.57",
      "low": "1.50",
      "close": "1.505",
      "average": "1.5398",
      "volume": "38795",
      "turnover": "59734.84",
      "trades": "16"
    },
    {
      "date": "2022-05-19",
      "bid": "1.475",
      "ask": "1.49",
      "open": "1.50",
      "high": "1.50",
      "low": "1.47",
      "close": "1.475",
      "average": "1.4877",
      "volume": "36013",
      "turnover": "53574.9",
      "trades": "21"
    },
    {
      "date": "2022-05-20",
      "bid": "1.46",
      "ask": "1.49",
      "open": "1.475",
      "high": "1.49",
      "low": "1.435",
      "close": "1.485",
      "average": "1.4553",
      "volume": "16678",
      "turnover": "24270.91",
      "trades": "15"
    },
    {
      "date": "2022-05-23",
      "bid": "1.49",
      "ask": "1.51",
      "open": "1.49",
      "high": "1.51",
      "low": "1.49",
      "close": "1.51",
      "average": "1.4908",
      "volume": "21047",
      "turnover": "31376.9",
      "trades": "9"
    },
    {
      "date": "2022-05-24",
      "bid": "1.495",
      "ask": "1.50",
      "open": "1.53",
      "high": "1.53",
      "low": "1.485",
      "close": "1.495",
      "average": "1.4968",
      "volume": "67416",
      "turnover": "100905.01",
      "trades": "18"
    },
    {
      "date": "2022-05-25",
      "bid": "1.49",
      "ask": "1.515",
      "open": "1.495",
      "high": "1.54",
      "low": "1.49",
      "close": "1.49",
      "average": "1.4987",
      "volume": "4517",
      "turnover": "6769.52",
      "trades": "10"
    },
    {
      "date": "2022-05-27",
      "bid": "1.48",
      "ask": "1.50",
      "open": "1.49",
      "high": "1.535",
      "low": "1.49",
      "close": "1.49",
      "average": "1.4906",
      "volume": "8767",
      "turnover": "13068.46",
      "trades": "6"
    },
    {
      "date": "2022-05-30",
      "bid": "1.44",
      "ask": "1.495",
      "open": "1.50",
      "high": "1.50",
      "low": "1.40",
      "close": "1.49",
      "average": "1.4676",
      "volume": "83144",
      "turnover": "122025.67",
      "trades": "24"
    },
    {
      "date": "2022-05-31",
      "bid": "1.45",
      "ask": "1.485",
      "open": "1.495",
      "high": "1.495",
      "low": "1.45",
      "close": "1.485",
      "average": "1.4676",
      "volume": "162078",
      "turnover": "237865.53",
      "trades": "36"
    },
    {
      "date": "2022-06-01",
      "bid": "1.38",
      "ask": "1.415",
      "open": "1.48",
      "high": "1.48",
      "low": "1.38",
      "close": "1.38",
      "average": "1.4084",
      "volume": "90899",
      "turnover": "128018.73",
      "trades": "23"
    },
    {
      "date": "2022-06-02",
      "bid": "1.39",
      "ask": "1.41",
      "open": "1.38",
      "high": "1.475",
      "low": "1.38",
      "close": "1.41",
      "average": "1.4321",
      "volume": "131453",
      "turnover": "188253.2",
      "trades": "35"
    },
    {
      "date": "2022-06-03",
      "bid": "1.42",
      "ask": "1.47",
      "open": "1.425",
      "high": "1.47",
      "low": "1.42",
      "close": "1.47",
      "average": "1.4321",
      "volume": "33953",
      "turnover": "48624.58",
      "trades": "18"
    },
    {
      "date": "2022-06-07",
      "bid": "1.44",
      "ask": "1.475",
      "open": "1.47",
      "high": "1.50",
      "low": "1.42",
      "close": "1.445",
      "average": "1.4595",
      "volume": "65467",
      "turnover": "95548.94",
      "trades": "27"
    },
    {
      "date": "2022-06-08",
      "bid": "1.42",
      "ask": "1.43",
      "open": "1.445",
      "high": "1.445",
      "low": "1.42",
      "close": "1.42",
      "average": "1.4314",
      "volume": "5131",
      "turnover": "7344.29",
      "trades": "5"
    },
    {
      "date": "2022-06-09",
      "bid": "1.425",
      "ask": "1.47",
      "open": "1.42",
      "high": "1.47",
      "low": "1.42",
      "close": "1.47",
      "average": "1.4592",
      "volume": "332",
      "turnover": "484.45",
      "trades": "10"
    },
    {
      "date": "2022-06-10",
      "bid": "1.425",
      "ask": "1.43",
      "open": "1.47",
      "high": "1.47",
      "low": "1.425",
      "close": "1.425",
      "average": "1.4308",
      "volume": "10811",
      "turnover": "15468.86",
      "trades": "17"
    },
    {
      "date": "2022-06-13",
      "bid": "1.375",
      "ask": "1.425",
      "open": "1.425",
      "high": "1.425",
      "low": "1.375",
      "close": "1.425",
      "average": "1.4216",
      "volume": "32218",
      "turnover": "45801.9",
      "trades": "11"
    },
    {
      "date": "2022-06-14",
      "bid": "1.32",
      "ask": "1.33",
      "open": "1.425",
      "high": "1.425",
      "low": "1.255",
      "close": "1.33",
      "average": "1.3306",
      "volume": "169074",
      "turnover": "224970.58",
      "trades": "38"
    },
    {
      "date": "2022-06-15",
      "bid": "1.32",
      "ask": "1.37",
      "open": "1.33",
      "high": "1.37",
      "low": "1.32",
      "close": "1.37",
      "average": "1.3219",
      "volume": "68891",
      "turnover": "91064.52",
      "trades": "32"
    },
    {
      "date": "2022-06-16",
      "bid": "1.255",
      "ask": "1.295",
      "open": "1.33",
      "high": "1.33",
      "low": "1.225",
      "close": "1.30",
      "average": "1.2832",
      "volume": "118593",
      "turnover": "152179.49",
      "trades": "27"
    },
    {
      "date": "2022-06-17",
      "bid": "1.255",
      "ask": "1.29",
      "open": "1.30",
      "high": "1.305",
      "low": "1.26",
      "close": "1.29",
      "average": "1.2956",
      "volume": "71987",
      "turnover": "93267.8",
      "trades": "14"
    },
    {
      "date": "2022-06-20",
      "bid": "1.255",
      "ask": "1.29",
      "open": "1.29",
      "high": "1.29",
      "low": "1.255",
      "close": "1.26",
      "average": "1.2768",
      "volume": "21049",
      "turnover": "26874.89",
      "trades": "19"
    },
    {
      "date": "2022-06-21",
      "bid": "1.295",
      "ask": "1.335",
      "open": "1.26",
      "high": "1.335",
      "low": "1.26",
      "close": "1.33",
      "average": "1.2958",
      "volume": "37957",
      "turnover": "49185.51",
      "trades": "22"
    },
    {
      "date": "2022-06-22",
      "bid": "1.285",
      "ask": "1.335",
      "open": "1.335",
      "high": "1.42",
      "low": "1.295",
      "close": "1.295",
      "average": "1.362",
      "volume": "104843",
      "turnover": "142800.37",
      "trades": "38"
    },
    {
      "date": "2022-06-23",
      "bid": "1.285",
      "ask": "1.33",
      "open": "1.295",
      "high": "1.295",
      "low": "1.26",
      "close": "1.29",
      "average": "1.2865",
      "volume": "47322",
      "turnover": "60881.77",
      "trades": "16"
    },
    {
      "date": "2022-06-27",
      "bid": "1.295",
      "ask": "1.33",
      "open": "1.28",
      "high": "1.33",
      "low": "1.28",
      "close": "1.31",
      "average": "1.3064",
      "volume": "9248",
      "turnover": "12081.62",
      "trades": "12"
    },
    {
      "date": "2022-06-28",
      "bid": "1.28",
      "ask": "1.33",
      "open": "1.31",
      "high": "1.33",
      "low": "1.28",
      "close": "1.31",
      "average": "1.2999",
      "volume": "3477",
      "turnover": "4519.76",
      "trades": "13"
    },
    {
      "date": "2022-06-29",
      "bid": "1.28",
      "ask": "1.33",
      "open": "1.28",
      "high": "1.33",
      "low": "1.28",
      "close": "1.33",
      "average": "1.3265",
      "volume": "2425",
      "turnover": "3216.85",
      "trades": "4"
    },
    {
      "date": "2022-06-30",
      "bid": "1.285",
      "ask": "1.31",
      "open": "1.33",
      "high": "1.33",
      "low": "1.28",
      "close": "1.31",
      "average": "1.3203",
      "volume": "7332",
      "turnover": "9680.75",
      "trades": "14"
    },
    {
      "date": "2022-07-01",
      "bid": "1.275",
      "ask": "1.28",
      "open": "1.33",
      "high": "1.33",
      "low": "1.275",
      "close": "1.28",
      "average": "1.2796",
      "volume": "45326",
      "turnover": "57997.58",
      "trades": "12"
    },
    {
      "date": "2022-07-04",
      "bid": "1.28",
      "ask": "1.33",
      "open": "1.28",
      "high": "1.285",
      "low": "1.27",
      "close": "1.285",
      "average": "1.2764",
      "volume": "40329",
      "turnover": "51476.81",
      "trades": "13"
    },
    {
      "date": "2022-07-05",
      "bid": "1.32",
      "ask": "1.36",
      "open": "1.285",
      "high": "1.37",
      "low": "1.285",
      "close": "1.36",
      "average": "1.3293",
      "volume": "16488",
      "turnover": "21917.79",
      "trades": "21"
    },
    {
      "date": "2022-07-06",
      "bid": "1.32",
      "ask": "1.37",
      "open": "1.36",
      "high": "1.37",
      "low": "1.32",
      "close": "1.37",
      "average": "1.3602",
      "volume": "5381",
      "turnover": "7319.05",
      "trades": "19"
    },
    {
      "date": "2022-07-07",
      "bid": "1.36",
      "ask": "1.41",
      "open": "1.37",
      "high": "1.37",
      "low": "1.33",
      "close": "1.36",
      "average": "1.3654",
      "volume": "14333",
      "turnover": "19570.9",
      "trades": "9"
    },
    {
      "date": "2022-07-08",
      "bid": "1.36",
      "ask": "1.39",
      "open": "1.36",
      "high": "1.395",
      "low": "1.36",
      "close": "1.36",
      "average": "1.3685",
      "volume": "2541",
      "turnover": "3477.36",
      "trades": "13"
    },
    {
      "date": "2022-07-11",
      "bid": "1.38",
      "ask": "1.41",
      "open": "1.40",
      "high": "1.41",
      "low": "1.36",
      "close": "1.36",
      "average": "1.3652",
      "volume": "14968",
      "turnover": "20434.05",
      "trades": "9"
    },
    {
      "date": "2022-07-12",
      "bid": "1.36",
      "ask": "1.405",
      "open": "1.41",
      "high": "1.41",
      "low": "1.36",
      "close": "1.36",
      "average": "1.3881",
      "volume": "10810",
      "turnover": "15005.67",
      "trades": "12"
    },
    {
      "date": "2022-07-13",
      "bid": "1.325",
      "ask": "1.37",
      "open": "1.36",
      "high": "1.405",
      "low": "1.33",
      "close": "1.365",
      "average": "1.3658",
      "volume": "51971",
      "turnover": "70980.43",
      "trades": "20"
    },
    {
      "date": "2022-07-14",
      "bid": "1.32",
      "ask": "1.36",
      "open": "1.325",
      "high": "1.365",
      "low": "1.325",
      "close": "1.365",
      "average": "1.3306",
      "volume": "5241",
      "turnover": "6973.61",
      "trades": "6"
    },
    {
      "date": "2022-07-15",
      "bid": "1.37",
      "ask": "1.41",
      "open": "1.365",
      "high": "1.43",
      "low": "1.365",
      "close": "1.37",
      "average": "1.3842",
      "volume": "151818",
      "turnover": "210146.85",
      "trades": "23"
    },
    {
      "date": "2022-07-18",
      "bid": "1.34",
      "ask": "1.39",
      "open": "1.37",
      "high": "1.39",
      "low": "1.34",
      "close": "1.39",
      "average": "1.366",
      "volume": "15935",
      "turnover": "21766.66",
      "trades": "11"
    },
    {
      "date": "2022-07-19",
      "bid": "1.355",
      "ask": "1.39",
      "open": "1.39",
      "high": "1.39",
      "low": "1.355",
      "close": "1.39",
      "average": "1.3893",
      "volume": "3343",
      "turnover": "4644.46",
      "trades": "6"
    },
    {
      "date": "2022-07-20",
      "bid": "1.355",
      "ask": "1.395",
      "open": "1.39",
      "high": "1.40",
      "low": "1.355",
      "close": "1.355",
      "average": "1.3747",
      "volume": "15166",
      "turnover": "20848.31",
      "trades": "7"
    },
    {
      "date": "2022-07-21",
      "bid": "1.39",
      "ask": "1.40",
      "open": "1.355",
      "high": "1.41",
      "low": "1.355",
      "close": "1.40",
      "average": "1.3844",
      "volume": "43258",
      "turnover": "59888.07",
      "trades": "11"
    },
    {
      "date": "2022-07-22",
      "bid": "1.39",
      "ask": "1.44",
      "open": "1.445",
      "high": "1.445",
      "low": "1.395",
      "close": "1.435",
      "average": "1.4322",
      "volume": "3799",
      "turnover": "5440.78",
      "trades": "11"
    },
    {
      "date": "2022-07-25",
      "bid": "1.40",
      "ask": "1.42",
      "open": "1.435",
      "high": "1.445",
      "low": "1.39",
      "close": "1.39",
      "average": "1.4402",
      "volume": "13941",
      "turnover": "20078.24",
      "trades": "12"
    },
    {
      "date": "2022-07-26",
      "bid": "1.375",
      "ask": "1.43",
      "open": "1.445",
      "high": "1.445",
      "low": "1.38",
      "close": "1.43",
      "average": "1.4101",
      "volume": "26239",
      "turnover": "36998.81",
      "trades": "26"
    },
    {
      "date": "2022-07-27",
      "bid": "1.375",
      "ask": "1.40",
      "open": "1.40",
      "high": "1.40",
      "low": "1.375",
      "close": "1.40",
      "average": "1.3807",
      "volume": "11390",
      "turnover": "15726.59",
      "trades": "17"
    },
    {
      "date": "2022-07-28",
      "bid": "1.375",
      "ask": "1.40",
      "open": "1.36",
      "high": "1.40",
      "low": "1.36",
      "close": "1.375",
      "average": "1.3721",
      "volume": "17025",
      "turnover": "23360.13",
      "trades": "16"
    },
    {
      "date": "2022-07-29",
      "bid": "1.35",
      "ask": "1.40",
      "open": "1.40",
      "high": "1.40",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3617",
      "volume": "2100",
      "turnover": "2859.59",
      "trades": "6"
    },
    {
      "date": "2022-08-01",
      "bid": "1.35",
      "ask": "1.38",
      "open": "1.35",
      "high": "1.40",
      "low": "1.35",
      "close": "1.35",
      "average": "1.391",
      "volume": "13018",
      "turnover": "18107.76",
      "trades": "23"
    },
    {
      "date": "2022-08-02",
      "bid": "1.35",
      "ask": "1.395",
      "open": "1.35",
      "high": "1.40",
      "low": "1.35",
      "close": "1.395",
      "average": "1.3787",
      "volume": "4858",
      "turnover": "6697.69",
      "trades": "13"
    },
    {
      "date": "2022-08-03",
      "bid": "1.37",
      "ask": "1.395",
      "open": "1.395",
      "high": "1.395",
      "low": "1.36",
      "close": "1.395",
      "average": "1.3687",
      "volume": "1388",
      "turnover": "1899.79",
      "trades": "16"
    },
    {
      "date": "2022-08-04",
      "bid": "1.35",
      "ask": "1.395",
      "open": "1.395",
      "high": "1.395",
      "low": "1.35",
      "close": "1.39",
      "average": "1.3638",
      "volume": "11827",
      "turnover": "16129.55",
      "trades": "33"
    },
    {
      "date": "2022-08-05",
      "bid": "1.35",
      "ask": "1.395",
      "open": "1.35",
      "high": "1.40",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3992",
      "volume": "11042",
      "turnover": "15449.67",
      "trades": "9"
    },
    {
      "date": "2022-08-08",
      "bid": "1.35",
      "ask": "1.40",
      "open": "1.35",
      "high": "1.40",
      "low": "1.35",
      "close": "1.40",
      "average": "1.3527",
      "volume": "11591",
      "turnover": "15678.6",
      "trades": "15"
    },
    {
      "date": "2022-08-09",
      "bid": "1.35",
      "ask": "1.40",
      "open": "1.40",
      "high": "1.40",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3563",
      "volume": "47592",
      "turnover": "64547.82",
      "trades": "19"
    },
    {
      "date": "2022-08-10",
      "bid": "1.38",
      "ask": "1.405",
      "open": "1.35",
      "high": "1.47",
      "low": "1.35",
      "close": "1.405",
      "average": "1.4065",
      "volume": "102196",
      "turnover": "143736.48",
      "trades": "36"
    },
    {
      "date": "2022-08-11",
      "bid": "1.375",
      "ask": "1.41",
      "open": "1.40",
      "high": "1.405",
      "low": "1.375",
      "close": "1.40",
      "average": "1.4029",
      "volume": "26546",
      "turnover": "37240.72",
      "trades": "25"
    },
    {
      "date": "2022-08-12",
      "bid": "1.41",
      "ask": "1.43",
      "open": "1.415",
      "high": "1.455",
      "low": "1.375",
      "close": "1.43",
      "average": "1.408",
      "volume": "28796",
      "turnover": "40545.55",
      "trades": "17"
    },
    {
      "date": "2022-08-15",
      "bid": "1.41",
      "ask": "1.44",
      "open": "1.43",
      "high": "1.58",
      "low": "1.375",
      "close": "1.43",
      "average": "1.4393",
      "volume": "181116",
      "turnover": "260684.81",
      "trades": "47"
    },
    {
      "date": "2022-08-16",
      "bid": "1.43",
      "ask": "1.485",
      "open": "1.43",
      "high": "1.44",
      "low": "1.39",
      "close": "1.44",
      "average": "1.4135",
      "volume": "46841",
      "turnover": "66210.17",
      "trades": "20"
    },
    {
      "date": "2022-08-17",
      "bid": "1.43",
      "ask": "1.435",
      "open": "1.44",
      "high": "1.485",
      "low": "1.43",
      "close": "1.435",
      "average": "1.4509",
      "volume": "50908",
      "turnover": "73862.85",
      "trades": "23"
    },
    {
      "date": "2022-08-18",
      "bid": "1.40",
      "ask": "1.45",
      "open": "1.485",
      "high": "1.485",
      "low": "1.40",
      "close": "1.45",
      "average": "1.4316",
      "volume": "12212",
      "turnover": "17482.21",
      "trades": "9"
    },
    {
      "date": "2022-08-19",
      "bid": "1.40",
      "ask": "1.44",
      "open": "1.45",
      "high": "1.46",
      "low": "1.41",
      "close": "1.41",
      "average": "1.4307",
      "volume": "49080",
      "turnover": "70220.58",
      "trades": "16"
    },
    {
      "date": "2022-08-22",
      "bid": "1.345",
      "ask": "1.39",
      "open": "1.41",
      "high": "1.41",
      "low": "1.345",
      "close": "1.345",
      "average": "1.3828",
      "volume": "591358",
      "turnover": "817743.27",
      "trades": "56"
    },
    {
      "date": "2022-08-23",
      "bid": "1.375",
      "ask": "1.38",
      "open": "1.345",
      "high": "1.425",
      "low": "1.34",
      "close": "1.375",
      "average": "1.3629",
      "volume": "68106",
      "turnover": "92820.52",
      "trades": "24"
    },
    {
      "date": "2022-08-24",
      "bid": "1.34",
      "ask": "1.39",
      "open": "1.375",
      "high": "1.415",
      "low": "1.375",
      "close": "1.375",
      "average": "1.3814",
      "volume": "29238",
      "turnover": "40389.77",
      "trades": "11"
    },
    {
      "date": "2022-08-25",
      "bid": "1.375",
      "ask": "1.42",
      "open": "1.385",
      "high": "1.425",
      "low": "1.34",
      "close": "1.385",
      "average": "1.3865",
      "volume": "24220",
      "turnover": "33581.68",
      "trades": "9"
    },
    {
      "date": "2022-08-26",
      "bid": "1.385",
      "ask": "1.425",
      "open": "1.385",
      "high": "1.425",
      "low": "1.385",
      "close": "1.425",
      "average": "1.409",
      "volume": "702",
      "turnover": "989.14",
      "trades": "18"
    },
    {
      "date": "2022-08-29",
      "bid": "1.34",
      "ask": "1.38",
      "open": "1.425",
      "high": "1.425",
      "low": "1.33",
      "close": "1.38",
      "average": "1.3744",
      "volume": "25447",
      "turnover": "34974.58",
      "trades": "22"
    },
    {
      "date": "2022-08-30",
      "bid": "1.38",
      "ask": "1.43",
      "open": "1.375",
      "high": "1.43",
      "low": "1.33",
      "close": "1.43",
      "average": "1.3778",
      "volume": "27336",
      "turnover": "37663.08",
      "trades": "19"
    },
    {
      "date": "2022-08-31",
      "bid": "1.33",
      "ask": "1.375",
      "open": "1.43",
      "high": "1.43",
      "low": "1.275",
      "close": "1.395",
      "average": "1.3769",
      "volume": "27724",
      "turnover": "38174.56",
      "trades": "20"
    },
    {
      "date": "2022-09-01",
      "bid": "1.33",
      "ask": "1.38",
      "open": "1.38",
      "high": "1.38",
      "low": "1.295",
      "close": "1.38",
      "average": "1.3503",
      "volume": "68279",
      "turnover": "92198.82",
      "trades": "13"
    },
    {
      "date": "2022-09-02",
      "bid": "1.335",
      "ask": "1.38",
      "open": "1.38",
      "high": "1.38",
      "low": "1.30",
      "close": "1.335",
      "average": "1.3359",
      "volume": "49170",
      "turnover": "65684.79",
      "trades": "18"
    },
    {
      "date": "2022-09-05",
      "bid": "1.295",
      "ask": "1.335",
      "open": "1.33",
      "high": "1.335",
      "low": "1.29",
      "close": "1.295",
      "average": "1.3023",
      "volume": "120383",
      "turnover": "156777.09",
      "trades": "15"
    },
    {
      "date": "2022-09-06",
      "bid": "1.27",
      "ask": "1.295",
      "open": "1.29",
      "high": "1.295",
      "low": "1.25",
      "close": "1.295",
      "average": "1.2856",
      "volume": "85356",
      "turnover": "109731.51",
      "trades": "19"
    },
    {
      "date": "2022-09-07",
      "bid": "1.275",
      "ask": "1.31",
      "open": "1.27",
      "high": "1.355",
      "low": "1.27",
      "close": "1.27",
      "average": "1.3126",
      "volume": "57190",
      "turnover": "75067.81",
      "trades": "24"
    },
    {
      "date": "2022-09-08",
      "bid": "1.23",
      "ask": "1.27",
      "open": "1.32",
      "high": "1.32",
      "low": "1.25",
      "close": "1.25",
      "average": "1.2703",
      "volume": "36625",
      "turnover": "46523.83",
      "trades": "12"
    },
    {
      "date": "2022-09-09",
      "bid": "1.26",
      "ask": "1.30",
      "open": "1.23",
      "high": "1.31",
      "low": "1.23",
      "close": "1.26",
      "average": "1.275",
      "volume": "77914",
      "turnover": "99339.19",
      "trades": "19"
    },
    {
      "date": "2022-09-12",
      "bid": "1.19",
      "ask": "1.20",
      "open": "1.26",
      "high": "1.27",
      "low": "1.17",
      "close": "1.20",
      "average": "1.2047",
      "volume": "180847",
      "turnover": "217858.18",
      "trades": "50"
    },
    {
      "date": "2022-09-13",
      "bid": "1.20",
      "ask": "1.22",
      "open": "1.20",
      "high": "1.225",
      "low": "1.20",
      "close": "1.20",
      "average": "1.2211",
      "volume": "20868",
      "turnover": "25481.71",
      "trades": "17"
    },
    {
      "date": "2022-09-14",
      "bid": "1.145",
      "ask": "1.185",
      "open": "1.185",
      "high": "1.315",
      "low": "1.145",
      "close": "1.185",
      "average": "1.2132",
      "volume": "194195",
      "turnover": "235587.78",
      "trades": "28"
    },
    {
      "date": "2022-09-15",
      "bid": "1.20",
      "ask": "1.22",
      "open": "1.14",
      "high": "1.225",
      "low": "1.14",
      "close": "1.225",
      "average": "1.1715",
      "volume": "72421",
      "turnover": "84837.65",
      "trades": "15"
    },
    {
      "date": "2022-09-16",
      "bid": "1.20",
      "ask": "1.225",
      "open": "1.225",
      "high": "1.225",
      "low": "1.19",
      "close": "1.22",
      "average": "1.1985",
      "volume": "17473",
      "turnover": "20941.12",
      "trades": "9"
    },
    {
      "date": "2022-09-19",
      "bid": "1.18",
      "ask": "1.20",
      "open": "1.225",
      "high": "1.395",
      "low": "1.10",
      "close": "1.20",
      "average": "1.1897",
      "volume": "276861",
      "turnover": "329387.06",
      "trades": "50"
    },
    {
      "date": "2022-09-20",
      "bid": "1.15",
      "ask": "1.17",
      "open": "1.155",
      "high": "1.155",
      "low": "1.11",
      "close": "1.15",
      "average": "1.1356",
      "volume": "154358",
      "turnover": "175282.4",
      "trades": "28"
    },
    {
      "date": "2022-09-21",
      "bid": "1.35",
      "ask": "1.37",
      "open": "1.17",
      "high": "1.375",
      "low": "1.17",
      "close": "1.36",
      "average": "1.243",
      "volume": "334807",
      "turnover": "416155.6",
      "trades": "136"
    },
    {
      "date": "2022-09-22",
      "bid": "1.265",
      "ask": "1.315",
      "open": "1.36",
      "high": "1.39",
      "low": "1.285",
      "close": "1.31",
      "average": "1.3144",
      "volume": "111926",
      "turnover": "147113.32",
      "trades": "66"
    },
    {
      "date": "2022-09-23",
      "bid": "1.225",
      "ask": "1.265",
      "open": "1.31",
      "high": "1.33",
      "low": "1.225",
      "close": "1.225",
      "average": "1.274",
      "volume": "188498",
      "turnover": "240144.66",
      "trades": "42"
    },
    {
      "date": "2022-09-26",
      "bid": "1.18",
      "ask": "1.215",
      "open": "1.23",
      "high": "1.23",
      "low": "1.18",
      "close": "1.215",
      "average": "1.1899",
      "volume": "37505",
      "turnover": "44625.93",
      "trades": "21"
    },
    {
      "date": "2022-09-27",
      "bid": "1.145",
      "ask": "1.175",
      "open": "1.215",
      "high": "1.215",
      "low": "1.05",
      "close": "1.145",
      "average": "1.1554",
      "volume": "192441",
      "turnover": "222347.25",
      "trades": "46"
    },
    {
      "date": "2022-09-28",
      "bid": "1.215",
      "ask": "1.25",
      "open": "1.14",
      "high": "1.25",
      "low": "1.14",
      "close": "1.25",
      "average": "1.1809",
      "volume": "266565",
      "turnover": "314794.27",
      "trades": "39"
    },
    {
      "date": "2022-09-29",
      "bid": "1.18",
      "ask": "1.215",
      "open": "1.25",
      "high": "1.25",
      "low": "1.17",
      "close": "1.215",
      "average": "1.212",
      "volume": "37061",
      "turnover": "44919.31",
      "trades": "23"
    },
    {
      "date": "2022-09-30",
      "bid": "1.205",
      "ask": "1.245",
      "open": "1.17",
      "high": "1.245",
      "low": "1.17",
      "close": "1.245",
      "average": "1.2085",
      "volume": "35701",
      "turnover": "43145.96",
      "trades": "22"
    },
    {
      "date": "2022-10-03",
      "bid": "1.21",
      "ask": "1.215",
      "open": "1.205",
      "high": "1.25",
      "low": "1.205",
      "close": "1.21",
      "average": "1.2431",
      "volume": "49034",
      "turnover": "60952.43",
      "trades": "11"
    },
    {
      "date": "2022-10-04",
      "bid": "1.19",
      "ask": "1.215",
      "open": "1.21",
      "high": "1.215",
      "low": "1.19",
      "close": "1.215",
      "average": "1.2134",
      "volume": "43344",
      "turnover": "52593.91",
      "trades": "15"
    },
    {
      "date": "2022-10-05",
      "bid": "1.185",
      "ask": "1.215",
      "open": "1.195",
      "high": "1.215",
      "low": "1.195",
      "close": "1.215",
      "average": "1.1994",
      "volume": "1737",
      "turnover": "2083.39",
      "trades": "6"
    },
    {
      "date": "2022-10-06",
      "bid": "1.195",
      "ask": "1.215",
      "open": "1.215",
      "high": "1.215",
      "low": "1.195",
      "close": "1.215",
      "average": "1.2012",
      "volume": "723",
      "turnover": "868.45",
      "trades": "4"
    },
    {
      "date": "2022-10-07",
      "bid": "1.20",
      "ask": "1.235",
      "open": "1.195",
      "high": "1.235",
      "low": "1.195",
      "close": "1.235",
      "average": "1.22",
      "volume": "12246",
      "turnover": "14940.22",
      "trades": "8"
    },
    {
      "date": "2022-10-10",
      "bid": "1.20",
      "ask": "1.235",
      "open": "1.19",
      "high": "1.235",
      "low": "1.19",
      "close": "1.235",
      "average": "1.1999",
      "volume": "6502",
      "turnover": "7801.66",
      "trades": "10"
    },
    {
      "date": "2022-10-11",
      "bid": "1.19",
      "ask": "1.235",
      "open": "1.19",
      "high": "1.235",
      "low": "1.19",
      "close": "1.235",
      "average": "1.2018",
      "volume": "15970",
      "turnover": "19192.05",
      "trades": "12"
    },
    {
      "date": "2022-10-12",
      "bid": "1.26",
      "ask": "1.30",
      "open": "1.235",
      "high": "1.30",
      "low": "1.185",
      "close": "1.30",
      "average": "1.2184",
      "volume": "138054",
      "turnover": "168201.2",
      "trades": "22"
    },
    {
      "date": "2022-10-13",
      "bid": "1.235",
      "ask": "1.27",
      "open": "1.31",
      "high": "1.31",
      "low": "1.225",
      "close": "1.27",
      "average": "1.2528",
      "volume": "38528",
      "turnover": "48268.48",
      "trades": "20"
    },
    {
      "date": "2022-10-14",
      "bid": "1.225",
      "ask": "1.27",
      "open": "1.27",
      "high": "1.35",
      "low": "1.25",
      "close": "1.25",
      "average": "1.2674",
      "volume": "52236",
      "turnover": "66204.92",
      "trades": "14"
    },
    {
      "date": "2022-10-17",
      "bid": "1.27",
      "ask": "1.28",
      "open": "1.225",
      "high": "1.28",
      "low": "1.225",
      "close": "1.28",
      "average": "1.2701",
      "volume": "82945",
      "turnover": "105346.11",
      "trades": "22"
    },
    {
      "date": "2022-10-18",
      "bid": "1.28",
      "ask": "1.33",
      "open": "1.25",
      "high": "1.33",
      "low": "1.235",
      "close": "1.325",
      "average": "1.2599",
      "volume": "90670",
      "turnover": "114235.25",
      "trades": "19"
    },
    {
      "date": "2022-10-19",
      "bid": "1.28",
      "ask": "1.32",
      "open": "1.32",
      "high": "1.33",
      "low": "1.28",
      "close": "1.315",
      "average": "1.3122",
      "volume": "5706",
      "turnover": "7487.4",
      "trades": "7"
    },
    {
      "date": "2022-10-20",
      "bid": "1.28",
      "ask": "1.33",
      "open": "1.325",
      "high": "1.325",
      "low": "1.325",
      "close": "1.325",
      "average": "1.325",
      "volume": "185",
      "turnover": "245.13",
      "trades": "4"
    },
    {
      "date": "2022-10-21",
      "bid": "1.245",
      "ask": "1.29",
      "open": "1.28",
      "high": "1.29",
      "low": "1.245",
      "close": "1.29",
      "average": "1.2786",
      "volume": "28314",
      "turnover": "36202.94",
      "trades": "11"
    },
    {
      "date": "2022-10-24",
      "bid": "1.285",
      "ask": "1.335",
      "open": "1.245",
      "high": "1.29",
      "low": "1.245",
      "close": "1.29",
      "average": "1.2832",
      "volume": "30166",
      "turnover": "38708.76",
      "trades": "14"
    },
    {
      "date": "2022-10-25",
      "bid": "1.29",
      "ask": "1.335",
      "open": "1.33",
      "high": "1.335",
      "low": "1.30",
      "close": "1.33",
      "average": "1.3297",
      "volume": "33828",
      "turnover": "44981.61",
      "trades": "16"
    },
    {
      "date": "2022-10-26",
      "bid": "1.30",
      "ask": "1.32",
      "open": "1.33",
      "high": "1.33",
      "low": "1.295",
      "close": "1.32",
      "average": "1.3285",
      "volume": "4986",
      "turnover": "6623.98",
      "trades": "10"
    },
    {
      "date": "2022-10-27",
      "bid": "1.30",
      "ask": "1.32",
      "open": "1.315",
      "high": "1.32",
      "low": "1.30",
      "close": "1.32",
      "average": "1.3028",
      "volume": "642",
      "turnover": "836.38",
      "trades": "7"
    },
    {
      "date": "2022-10-28",
      "bid": "1.295",
      "ask": "1.32",
      "open": "1.29",
      "high": "1.32",
      "low": "1.29",
      "close": "1.32",
      "average": "1.2905",
      "volume": "1153",
      "turnover": "1487.97",
      "trades": "7"
    },
    {
      "date": "2022-10-31",
      "bid": "1.29",
      "ask": "1.32",
      "open": "1.30",
      "high": "1.315",
      "low": "1.29",
      "close": "1.29",
      "average": "1.2946",
      "volume": "342",
      "turnover": "442.77",
      "trades": "4"
    },
    {
      "date": "2022-11-01",
      "bid": "1.30",
      "ask": "1.32",
      "open": "1.32",
      "high": "1.32",
      "low": "1.29",
      "close": "1.32",
      "average": "1.3066",
      "volume": "4984",
      "turnover": "6512.29",
      "trades": "7"
    },
    {
      "date": "2022-11-02",
      "bid": "1.32",
      "ask": "1.335",
      "open": "1.32",
      "high": "1.33",
      "low": "1.29",
      "close": "1.33",
      "average": "1.3204",
      "volume": "2820",
      "turnover": "3723.4",
      "trades": "6"
    },
    {
      "date": "2022-11-03",
      "bid": "1.25",
      "ask": "1.28",
      "open": "1.335",
      "high": "1.335",
      "low": "1.28",
      "close": "1.28",
      "average": "1.2847",
      "volume": "86916",
      "turnover": "111658.04",
      "trades": "18"
    },
    {
      "date": "2022-11-04",
      "bid": "1.245",
      "ask": "1.275",
      "open": "1.24",
      "high": "1.28",
      "low": "1.24",
      "close": "1.275",
      "average": "1.2719",
      "volume": "15705",
      "turnover": "19975.8",
      "trades": "11"
    },
    {
      "date": "2022-11-07",
      "bid": "1.255",
      "ask": "1.27",
      "open": "1.275",
      "high": "1.28",
      "low": "1.245",
      "close": "1.275",
      "average": "1.2735",
      "volume": "14654",
      "turnover": "18662",
      "trades": "11"
    },
    {
      "date": "2022-11-08",
      "bid": "1.27",
      "ask": "1.285",
      "open": "1.275",
      "high": "1.285",
      "low": "1.255",
      "close": "1.285",
      "average": "1.2607",
      "volume": "14254",
      "turnover": "17970.05",
      "trades": "9"
    },
    {
      "date": "2022-11-09",
      "bid": "1.275",
      "ask": "1.285",
      "open": "1.285",
      "high": "1.285",
      "low": "1.285",
      "close": "1.285",
      "average": "1.285",
      "volume": "15566",
      "turnover": "20002.31",
      "trades": "5"
    },
    {
      "date": "2022-11-10",
      "bid": "1.28",
      "ask": "1.29",
      "open": "1.27",
      "high": "1.29",
      "low": "1.27",
      "close": "1.29",
      "average": "1.285",
      "volume": "38362",
      "turnover": "49296.14",
      "trades": "13"
    },
    {
      "date": "2022-11-11",
      "bid": "1.685",
      "ask": "1.72",
      "open": "1.35",
      "high": "1.85",
      "low": "1.35",
      "close": "1.66",
      "average": "1.6492",
      "volume": "1804614",
      "turnover": "2976257.18",
      "trades": "1050"
    },
    {
      "date": "2022-11-14",
      "bid": "1.755",
      "ask": "1.80",
      "open": "1.72",
      "high": "1.92",
      "low": "1.695",
      "close": "1.755",
      "average": "1.816",
      "volume": "733825",
      "turnover": "1332652.73",
      "trades": "425"
    },
    {
      "date": "2022-11-15",
      "bid": "1.70",
      "ask": "1.755",
      "open": "1.755",
      "high": "1.90",
      "low": "1.655",
      "close": "1.755",
      "average": "1.758",
      "volume": "534618",
      "turnover": "939865.82",
      "trades": "272"
    },
    {
      "date": "2022-11-16",
      "bid": "1.70",
      "ask": "1.80",
      "open": "1.755",
      "high": "1.89",
      "low": "1.70",
      "close": "1.70",
      "average": "1.8224",
      "volume": "353467",
      "turnover": "644156.05",
      "trades": "306"
    },
    {
      "date": "2022-11-17",
      "bid": "1.64",
      "ask": "1.70",
      "open": "1.70",
      "high": "1.815",
      "low": "1.64",
      "close": "1.695",
      "average": "1.7108",
      "volume": "170781",
      "turnover": "292171.47",
      "trades": "123"
    },
    {
      "date": "2022-11-18",
      "bid": "1.50",
      "ask": "1.505",
      "open": "1.695",
      "high": "1.76",
      "low": "1.46",
      "close": "1.505",
      "average": "1.5627",
      "volume": "422283",
      "turnover": "659885.64",
      "trades": "187"
    },
    {
      "date": "2022-11-21",
      "bid": "1.57",
      "ask": "1.58",
      "open": "1.505",
      "high": "1.615",
      "low": "1.505",
      "close": "1.58",
      "average": "1.5551",
      "volume": "176956",
      "turnover": "275181.86",
      "trades": "122"
    },
    {
      "date": "2022-11-22",
      "bid": "1.66",
      "ask": "1.69",
      "open": "1.58",
      "high": "1.75",
      "low": "1.50",
      "close": "1.695",
      "average": "1.6126",
      "volume": "522311",
      "turnover": "842291.97",
      "trades": "199"
    },
    {
      "date": "2022-11-23",
      "bid": "1.60",
      "ask": "1.66",
      "open": "1.715",
      "high": "1.715",
      "low": "1.60",
      "close": "1.61",
      "average": "1.6363",
      "volume": "104528",
      "turnover": "171037.69",
      "trades": "58"
    },
    {
      "date": "2022-11-24",
      "bid": "1.70",
      "ask": "1.715",
      "open": "1.61",
      "high": "1.80",
      "low": "1.60",
      "close": "1.715",
      "average": "1.7238",
      "volume": "264214",
      "turnover": "455446.11",
      "trades": "183"
    },
    {
      "date": "2022-11-25",
      "bid": "1.805",
      "ask": "1.82",
      "open": "1.765",
      "high": "1.90",
      "low": "1.70",
      "close": "1.80",
      "average": "1.7915",
      "volume": "271949",
      "turnover": "487187.41",
      "trades": "222"
    },
    {
      "date": "2022-11-28",
      "bid": "1.70",
      "ask": "1.75",
      "open": "1.85",
      "high": "1.90",
      "low": "1.70",
      "close": "1.75",
      "average": "1.8331",
      "volume": "224537",
      "turnover": "411595.42",
      "trades": "177"
    },
    {
      "date": "2022-11-29",
      "bid": "1.74",
      "ask": "1.805",
      "open": "1.75",
      "high": "1.80",
      "low": "1.705",
      "close": "1.795",
      "average": "1.7376",
      "volume": "87666",
      "turnover": "152331.55",
      "trades": "58"
    },
    {
      "date": "2022-11-30",
      "bid": "1.78",
      "ask": "1.835",
      "open": "1.795",
      "high": "1.98",
      "low": "1.74",
      "close": "1.78",
      "average": "1.8649",
      "volume": "742657",
      "turnover": "1384964.35",
      "trades": "228"
    },
    {
      "date": "2022-12-01",
      "bid": "1.855",
      "ask": "1.86",
      "open": "1.82",
      "high": "1.90",
      "low": "1.82",
      "close": "1.855",
      "average": "1.8621",
      "volume": "186211",
      "turnover": "346742.16",
      "trades": "177"
    },
    {
      "date": "2022-12-02",
      "bid": "1.84",
      "ask": "1.85",
      "open": "1.86",
      "high": "1.86",
      "low": "1.785",
      "close": "1.84",
      "average": "1.8294",
      "volume": "48800",
      "turnover": "89276.96",
      "trades": "79"
    },
    {
      "date": "2022-12-05",
      "bid": "1.87",
      "ask": "1.89",
      "open": "1.85",
      "high": "1.88",
      "low": "1.82",
      "close": "1.875",
      "average": "1.8559",
      "volume": "80722",
      "turnover": "149811.15",
      "trades": "67"
    },
    {
      "date": "2022-12-06",
      "bid": "1.755",
      "ask": "1.79",
      "open": "1.87",
      "high": "1.87",
      "low": "1.755",
      "close": "1.79",
      "average": "1.8026",
      "volume": "63895",
      "turnover": "115177.48",
      "trades": "76"
    },
    {
      "date": "2022-12-07",
      "bid": "1.785",
      "ask": "1.83",
      "open": "1.79",
      "high": "1.89",
      "low": "1.78",
      "close": "1.78",
      "average": "1.8394",
      "volume": "96195",
      "turnover": "176936.5",
      "trades": "114"
    },
    {
      "date": "2022-12-08",
      "bid": "1.84",
      "ask": "1.88",
      "open": "1.80",
      "high": "1.88",
      "low": "1.80",
      "close": "1.88",
      "average": "1.8286",
      "volume": "98718",
      "turnover": "180517.38",
      "trades": "80"
    },
    {
      "date": "2022-12-09",
      "bid": "1.845",
      "ask": "1.875",
      "open": "1.88",
      "high": "1.925",
      "low": "1.845",
      "close": "1.845",
      "average": "1.8719",
      "volume": "153944",
      "turnover": "288168.33",
      "trades": "138"
    },
    {
      "date": "2022-12-12",
      "bid": "1.80",
      "ask": "1.81",
      "open": "1.865",
      "high": "1.865",
      "low": "1.745",
      "close": "1.80",
      "average": "1.8035",
      "volume": "92300",
      "turnover": "166466.87",
      "trades": "63"
    },
    {
      "date": "2022-12-13",
      "bid": "1.74",
      "ask": "1.745",
      "open": "1.80",
      "high": "1.80",
      "low": "1.705",
      "close": "1.745",
      "average": "1.7451",
      "volume": "108407",
      "turnover": "189183.54",
      "trades": "67"
    },
    {
      "date": "2022-12-14",
      "bid": "1.70",
      "ask": "1.735",
      "open": "1.715",
      "high": "1.74",
      "low": "1.685",
      "close": "1.705",
      "average": "1.7297",
      "volume": "44239",
      "turnover": "76520.13",
      "trades": "30"
    },
    {
      "date": "2022-12-15",
      "bid": "1.625",
      "ask": "1.635",
      "open": "1.685",
      "high": "1.685",
      "low": "1.60",
      "close": "1.625",
      "average": "1.6293",
      "volume": "131007",
      "turnover": "213455.08",
      "trades": "91"
    },
    {
      "date": "2022-12-16",
      "bid": "1.60",
      "ask": "1.62",
      "open": "1.63",
      "high": "1.675",
      "low": "1.57",
      "close": "1.605",
      "average": "1.6279",
      "volume": "31161",
      "turnover": "50726.49",
      "trades": "34"
    },
    {
      "date": "2022-12-19",
      "bid": "1.60",
      "ask": "1.625",
      "open": "1.615",
      "high": "1.67",
      "low": "1.60",
      "close": "1.625",
      "average": "1.6229",
      "volume": "75106",
      "turnover": "121887.79",
      "trades": "38"
    },
    {
      "date": "2022-12-20",
      "bid": "1.625",
      "ask": "1.69",
      "open": "1.565",
      "high": "1.70",
      "low": "1.565",
      "close": "1.70",
      "average": "1.6318",
      "volume": "50093",
      "turnover": "81739.52",
      "trades": "26"
    },
    {
      "date": "2022-12-21",
      "bid": "1.66",
      "ask": "1.675",
      "open": "1.69",
      "high": "1.69",
      "low": "1.635",
      "close": "1.655",
      "average": "1.6666",
      "volume": "29105",
      "turnover": "48505.92",
      "trades": "21"
    },
    {
      "date": "2022-12-22",
      "bid": "1.66",
      "ask": "1.69",
      "open": "1.655",
      "high": "1.69",
      "low": "1.65",
      "close": "1.69",
      "average": "1.6575",
      "volume": "70505",
      "turnover": "116863.26",
      "trades": "20"
    },
    {
      "date": "2022-12-23",
      "bid": "1.66",
      "ask": "1.685",
      "open": "1.69",
      "high": "1.69",
      "low": "1.65",
      "close": "1.685",
      "average": "1.672",
      "volume": "17607",
      "turnover": "29439.44",
      "trades": "27"
    },
    {
      "date": "2022-12-27",
      "bid": "1.65",
      "ask": "1.68",
      "open": "1.685",
      "high": "1.685",
      "low": "1.59",
      "close": "1.65",
      "average": "1.6213",
      "volume": "124128",
      "turnover": "201250.36",
      "trades": "62"
    },
    {
      "date": "2022-12-28",
      "bid": "1.63",
      "ask": "1.64",
      "open": "1.65",
      "high": "1.685",
      "low": "1.56",
      "close": "1.64",
      "average": "1.6168",
      "volume": "118418",
      "turnover": "191457.09",
      "trades": "52"
    },
    {
      "date": "2022-12-29",
      "bid": "1.62",
      "ask": "1.635",
      "open": "1.635",
      "high": "1.635",
      "low": "1.60",
      "close": "1.635",
      "average": "1.6165",
      "volume": "111106",
      "turnover": "179608.38",
      "trades": "52"
    },
    {
      "date": "2022-12-30",
      "bid": "1.71",
      "ask": "1.72",
      "open": "1.63",
      "high": "1.755",
      "low": "1.60",
      "close": "1.72",
      "average": "1.6873",
      "volume": "55688",
      "turnover": "93964.58",
      "trades": "40"
    },
    {
      "date": "2023-01-02",
      "bid": "1.655",
      "ask": "1.715",
      "open": "1.72",
      "high": "1.75",
      "low": "1.685",
      "close": "1.71",
      "average": "1.7308",
      "volume": "28532",
      "turnover": "49383.35",
      "trades": "54"
    },
    {
      "date": "2023-01-03",
      "bid": "1.685",
      "ask": "1.70",
      "open": "1.71",
      "high": "1.715",
      "low": "1.63",
      "close": "1.685",
      "average": "1.6738",
      "volume": "74591",
      "turnover": "124853.24",
      "trades": "50"
    },
    {
      "date": "2023-01-04",
      "bid": "1.64",
      "ask": "1.665",
      "open": "1.685",
      "high": "1.70",
      "low": "1.635",
      "close": "1.665",
      "average": "1.6494",
      "volume": "22427",
      "turnover": "36991.62",
      "trades": "32"
    },
    {
      "date": "2023-01-05",
      "bid": "1.65",
      "ask": "1.66",
      "open": "1.665",
      "high": "1.665",
      "low": "1.62",
      "close": "1.66",
      "average": "1.6355",
      "volume": "18576",
      "turnover": "30381.7",
      "trades": "23"
    },
    {
      "date": "2023-01-09",
      "bid": "1.655",
      "ask": "1.685",
      "open": "1.655",
      "high": "1.71",
      "low": "1.60",
      "close": "1.66",
      "average": "1.6385",
      "volume": "78695",
      "turnover": "128940.23",
      "trades": "56"
    },
    {
      "date": "2023-01-10",
      "bid": "1.61",
      "ask": "1.66",
      "open": "1.655",
      "high": "1.685",
      "low": "1.60",
      "close": "1.645",
      "average": "1.6372",
      "volume": "100556",
      "turnover": "164631.54",
      "trades": "26"
    },
    {
      "date": "2023-01-11",
      "bid": "1.575",
      "ask": "1.62",
      "open": "1.645",
      "high": "1.665",
      "low": "1.57",
      "close": "1.615",
      "average": "1.6066",
      "volume": "233631",
      "turnover": "375357.41",
      "trades": "74"
    },
    {
      "date": "2023-01-12",
      "bid": "1.58",
      "ask": "1.615",
      "open": "1.57",
      "high": "1.61",
      "low": "1.57",
      "close": "1.58",
      "average": "1.5865",
      "volume": "83140",
      "turnover": "131902.8",
      "trades": "43"
    },
    {
      "date": "2023-01-13",
      "bid": "1.62",
      "ask": "1.63",
      "open": "1.58",
      "high": "1.65",
      "low": "1.525",
      "close": "1.63",
      "average": "1.6026",
      "volume": "223642",
      "turnover": "358397.57",
      "trades": "68"
    },
    {
      "date": "2023-01-16",
      "bid": "1.60",
      "ask": "1.63",
      "open": "1.63",
      "high": "1.64",
      "low": "1.58",
      "close": "1.63",
      "average": "1.6147",
      "volume": "132942",
      "turnover": "214662.86",
      "trades": "31"
    },
    {
      "date": "2023-01-17",
      "bid": "1.65",
      "ask": "1.68",
      "open": "1.63",
      "high": "1.68",
      "low": "1.63",
      "close": "1.68",
      "average": "1.6701",
      "volume": "120668",
      "turnover": "201530.51",
      "trades": "38"
    },
    {
      "date": "2023-01-18",
      "bid": "1.72",
      "ask": "1.74",
      "open": "1.68",
      "high": "1.74",
      "low": "1.68",
      "close": "1.74",
      "average": "1.7088",
      "volume": "47826",
      "turnover": "81725.99",
      "trades": "31"
    },
    {
      "date": "2023-01-19",
      "bid": "1.69",
      "ask": "1.725",
      "open": "1.74",
      "high": "1.74",
      "low": "1.695",
      "close": "1.725",
      "average": "1.7002",
      "volume": "47632",
      "turnover": "80982.85",
      "trades": "33"
    },
    {
      "date": "2023-01-20",
      "bid": "1.70",
      "ask": "1.725",
      "open": "1.725",
      "high": "1.735",
      "low": "1.70",
      "close": "1.725",
      "average": "1.7304",
      "volume": "27608",
      "turnover": "47773.3",
      "trades": "12"
    },
    {
      "date": "2023-01-23",
      "bid": "1.70",
      "ask": "1.71",
      "open": "1.725",
      "high": "1.725",
      "low": "1.71",
      "close": "1.71",
      "average": "1.7112",
      "volume": "3597",
      "turnover": "6155.36",
      "trades": "13"
    },
    {
      "date": "2023-01-24",
      "bid": "1.69",
      "ask": "1.73",
      "open": "1.71",
      "high": "1.73",
      "low": "1.695",
      "close": "1.71",
      "average": "1.6998",
      "volume": "11077",
      "turnover": "18828.6",
      "trades": "16"
    },
    {
      "date": "2023-01-25",
      "bid": "1.69",
      "ask": "1.70",
      "open": "1.705",
      "high": "1.705",
      "low": "1.69",
      "close": "1.70",
      "average": "1.6908",
      "volume": "22065",
      "turnover": "37307.69",
      "trades": "13"
    },
    {
      "date": "2023-01-26",
      "bid": "1.705",
      "ask": "1.71",
      "open": "1.70",
      "high": "1.725",
      "low": "1.695",
      "close": "1.71",
      "average": "1.7037",
      "volume": "29471",
      "turnover": "50209.5",
      "trades": "18"
    },
    {
      "date": "2023-01-27",
      "bid": "1.705",
      "ask": "1.71",
      "open": "1.71",
      "high": "1.71",
      "low": "1.705",
      "close": "1.705",
      "average": "1.7065",
      "volume": "8597",
      "turnover": "14670.55",
      "trades": "17"
    },
    {
      "date": "2023-01-30",
      "bid": "1.805",
      "ask": "1.835",
      "open": "1.73",
      "high": "1.855",
      "low": "1.73",
      "close": "1.835",
      "average": "1.7757",
      "volume": "393850",
      "turnover": "699349.35",
      "trades": "93"
    },
    {
      "date": "2023-01-31",
      "bid": "1.85",
      "ask": "1.87",
      "open": "1.86",
      "high": "1.89",
      "low": "1.85",
      "close": "1.85",
      "average": "1.8629",
      "volume": "108731",
      "turnover": "202552.24",
      "trades": "64"
    },
    {
      "date": "2023-02-01",
      "bid": "1.825",
      "ask": "1.88",
      "open": "1.87",
      "high": "1.885",
      "low": "1.81",
      "close": "1.88",
      "average": "1.8467",
      "volume": "113079",
      "turnover": "208817.57",
      "trades": "37"
    },
    {
      "date": "2023-02-02",
      "bid": "1.915",
      "ask": "1.97",
      "open": "1.85",
      "high": "1.98",
      "low": "1.825",
      "close": "1.97",
      "average": "1.9254",
      "volume": "254051",
      "turnover": "489139.79",
      "trades": "51"
    },
    {
      "date": "2023-02-03",
      "bid": "1.905",
      "ask": "1.935",
      "open": "1.97",
      "high": "1.985",
      "low": "1.90",
      "close": "1.905",
      "average": "1.9234",
      "volume": "63587",
      "turnover": "122306.07",
      "trades": "41"
    },
    {
      "date": "2023-02-06",
      "bid": "1.895",
      "ask": "1.935",
      "open": "1.88",
      "high": "1.945",
      "low": "1.87",
      "close": "1.895",
      "average": "1.8898",
      "volume": "116444",
      "turnover": "220057.67",
      "trades": "48"
    },
    {
      "date": "2023-02-07",
      "bid": "1.92",
      "ask": "1.97",
      "open": "1.895",
      "high": "1.97",
      "low": "1.835",
      "close": "1.92",
      "average": "1.8969",
      "volume": "164262",
      "turnover": "311582.22",
      "trades": "60"
    },
    {
      "date": "2023-02-08",
      "bid": "1.92",
      "ask": "1.95",
      "open": "1.92",
      "high": "1.97",
      "low": "1.92",
      "close": "1.95",
      "average": "1.9553",
      "volume": "40961",
      "turnover": "80089.46",
      "trades": "38"
    },
    {
      "date": "2023-02-09",
      "bid": "1.91",
      "ask": "1.93",
      "open": "1.95",
      "high": "1.95",
      "low": "1.90",
      "close": "1.93",
      "average": "1.9207",
      "volume": "42264",
      "turnover": "81178.1",
      "trades": "45"
    },
    {
      "date": "2023-02-10",
      "bid": "2.01",
      "ask": "2.03",
      "open": "1.98",
      "high": "2.10",
      "low": "1.98",
      "close": "2.01",
      "average": "2.0359",
      "volume": "750232",
      "turnover": "1527433.56",
      "trades": "192"
    },
    {
      "date": "2023-02-13",
      "bid": "2.08",
      "ask": "2.14",
      "open": "2.03",
      "high": "2.18",
      "low": "2.03",
      "close": "2.14",
      "average": "2.103",
      "volume": "359340",
      "turnover": "755688.64",
      "trades": "161"
    },
    {
      "date": "2023-02-14",
      "bid": "2.10",
      "ask": "2.13",
      "open": "2.07",
      "high": "2.15",
      "low": "2.06",
      "close": "2.09",
      "average": "2.1165",
      "volume": "292228",
      "turnover": "618486.12",
      "trades": "126"
    },
    {
      "date": "2023-02-15",
      "bid": "2.10",
      "ask": "2.12",
      "open": "2.09",
      "high": "2.14",
      "low": "2.07",
      "close": "2.12",
      "average": "2.101",
      "volume": "168065",
      "turnover": "353107.29",
      "trades": "79"
    },
    {
      "date": "2023-02-16",
      "bid": "2.09",
      "ask": "2.12",
      "open": "2.12",
      "high": "2.16",
      "low": "2.04",
      "close": "2.12",
      "average": "2.1002",
      "volume": "133739",
      "turnover": "280883.44",
      "trades": "77"
    },
    {
      "date": "2023-02-17",
      "bid": "2.19",
      "ask": "2.20",
      "open": "2.12",
      "high": "2.20",
      "low": "2.12",
      "close": "2.20",
      "average": "2.1817",
      "volume": "167569",
      "turnover": "365578.26",
      "trades": "95"
    },
    {
      "date": "2023-02-20",
      "bid": "2.10",
      "ask": "2.12",
      "open": "2.20",
      "high": "2.23",
      "low": "2.09",
      "close": "2.10",
      "average": "2.1673",
      "volume": "141669",
      "turnover": "307034.11",
      "trades": "87"
    },
    {
      "date": "2023-02-21",
      "bid": "2.06",
      "ask": "2.10",
      "open": "2.10",
      "high": "2.10",
      "low": "2.02",
      "close": "2.10",
      "average": "2.0894",
      "volume": "194282",
      "turnover": "405923.12",
      "trades": "72"
    },
    {
      "date": "2023-02-22",
      "bid": "1.95",
      "ask": "1.98",
      "open": "2.08",
      "high": "2.08",
      "low": "1.945",
      "close": "1.97",
      "average": "2.001",
      "volume": "353506",
      "turnover": "707381.36",
      "trades": "107"
    },
    {
      "date": "2023-02-23",
      "bid": "1.855",
      "ask": "1.88",
      "open": "1.94",
      "high": "1.97",
      "low": "1.86",
      "close": "1.88",
      "average": "1.9218",
      "volume": "246835",
      "turnover": "474371.77",
      "trades": "94"
    },
    {
      "date": "2023-02-24",
      "bid": "1.87",
      "ask": "1.885",
      "open": "1.875",
      "high": "1.895",
      "low": "1.82",
      "close": "1.885",
      "average": "1.8615",
      "volume": "153296",
      "turnover": "285356.03",
      "trades": "78"
    },
    {
      "date": "2023-02-27",
      "bid": "1.815",
      "ask": "1.83",
      "open": "1.885",
      "high": "1.885",
      "low": "1.82",
      "close": "1.83",
      "average": "1.844",
      "volume": "145638",
      "turnover": "268559.42",
      "trades": "84"
    },
    {
      "date": "2023-02-28",
      "bid": "1.83",
      "ask": "1.875",
      "open": "1.83",
      "high": "1.885",
      "low": "1.80",
      "close": "1.825",
      "average": "1.8232",
      "volume": "143442",
      "turnover": "261524.32",
      "trades": "68"
    },
    {
      "date": "2023-03-01",
      "bid": "1.905",
      "ask": "1.935",
      "open": "1.825",
      "high": "2.03",
      "low": "1.825",
      "close": "1.935",
      "average": "1.9317",
      "volume": "213418",
      "turnover": "412268.19",
      "trades": "75"
    },
    {
      "date": "2023-03-02",
      "bid": "1.90",
      "ask": "1.965",
      "open": "1.935",
      "high": "1.975",
      "low": "1.90",
      "close": "1.915",
      "average": "1.945",
      "volume": "90353",
      "turnover": "175741.12",
      "trades": "44"
    },
    {
      "date": "2023-03-03",
      "bid": "1.96",
      "ask": "1.97",
      "open": "1.915",
      "high": "1.97",
      "low": "1.915",
      "close": "1.96",
      "average": "1.9456",
      "volume": "53360",
      "turnover": "103817.35",
      "trades": "25"
    },
    {
      "date": "2023-03-06",
      "bid": "1.93",
      "ask": "1.95",
      "open": "1.96",
      "high": "2.02",
      "low": "1.855",
      "close": "1.855",
      "average": "1.9695",
      "volume": "109818",
      "turnover": "216288.6",
      "trades": "43"
    },
    {
      "date": "2023-03-07",
      "bid": "1.87",
      "ask": "1.905",
      "open": "1.925",
      "high": "1.945",
      "low": "1.865",
      "close": "1.87",
      "average": "1.8956",
      "volume": "61310",
      "turnover": "116220.38",
      "trades": "47"
    },
    {
      "date": "2023-03-08",
      "bid": "1.955",
      "ask": "1.99",
      "open": "1.87",
      "high": "1.99",
      "low": "1.865",
      "close": "1.99",
      "average": "1.9231",
      "volume": "40038",
      "turnover": "76997.34",
      "trades": "34"
    },
    {
      "date": "2023-03-09",
      "bid": "1.905",
      "ask": "1.93",
      "open": "1.99",
      "high": "2.03",
      "low": "1.89",
      "close": "1.93",
      "average": "1.9854",
      "volume": "129839",
      "turnover": "257788.75",
      "trades": "62"
    },
    {
      "date": "2023-03-10",
      "bid": "1.87",
      "ask": "1.93",
      "open": "1.93",
      "high": "1.99",
      "low": "1.865",
      "close": "1.925",
      "average": "1.9376",
      "volume": "144036",
      "turnover": "279081.21",
      "trades": "65"
    },
    {
      "date": "2023-03-13",
      "bid": "1.87",
      "ask": "1.915",
      "open": "1.925",
      "high": "1.925",
      "low": "1.85",
      "close": "1.915",
      "average": "1.874",
      "volume": "61937",
      "turnover": "116070.62",
      "trades": "26"
    },
    {
      "date": "2023-03-14",
      "bid": "1.85",
      "ask": "1.915",
      "open": "1.915",
      "high": "1.915",
      "low": "1.83",
      "close": "1.91",
      "average": "1.859",
      "volume": "53124",
      "turnover": "98759.82",
      "trades": "21"
    },
    {
      "date": "2023-03-15",
      "bid": "1.775",
      "ask": "1.815",
      "open": "1.85",
      "high": "1.985",
      "low": "1.775",
      "close": "1.82",
      "average": "1.836",
      "volume": "202587",
      "turnover": "371939.65",
      "trades": "85"
    },
    {
      "date": "2023-03-16",
      "bid": "1.795",
      "ask": "1.815",
      "open": "1.82",
      "high": "1.82",
      "low": "1.73",
      "close": "1.795",
      "average": "1.7637",
      "volume": "164338",
      "turnover": "289848.45",
      "trades": "45"
    },
    {
      "date": "2023-03-17",
      "bid": "1.83",
      "ask": "1.87",
      "open": "1.815",
      "high": "1.92",
      "low": "1.815",
      "close": "1.84",
      "average": "1.8492",
      "volume": "95425",
      "turnover": "176455.48",
      "trades": "41"
    },
    {
      "date": "2023-03-20",
      "bid": "1.865",
      "ask": "1.92",
      "open": "1.84",
      "high": "1.87",
      "low": "1.77",
      "close": "1.86",
      "average": "1.8247",
      "volume": "146442",
      "turnover": "267207.93",
      "trades": "57"
    },
    {
      "date": "2023-03-21",
      "bid": "1.83",
      "ask": "1.87",
      "open": "1.86",
      "high": "1.92",
      "low": "1.86",
      "close": "1.87",
      "average": "1.869",
      "volume": "30700",
      "turnover": "57377.29",
      "trades": "19"
    },
    {
      "date": "2023-03-22",
      "bid": "1.795",
      "ask": "1.82",
      "open": "1.87",
      "high": "1.87",
      "low": "1.78",
      "close": "1.795",
      "average": "1.7926",
      "volume": "73585",
      "turnover": "131911.41",
      "trades": "14"
    },
    {
      "date": "2023-03-23",
      "bid": "1.785",
      "ask": "1.84",
      "open": "1.78",
      "high": "1.84",
      "low": "1.725",
      "close": "1.84",
      "average": "1.771",
      "volume": "60464",
      "turnover": "107080.87",
      "trades": "27"
    },
    {
      "date": "2023-03-24",
      "bid": "1.76",
      "ask": "1.78",
      "open": "1.84",
      "high": "1.84",
      "low": "1.665",
      "close": "1.76",
      "average": "1.7372",
      "volume": "261151",
      "turnover": "453673.28",
      "trades": "73"
    },
    {
      "date": "2023-03-27",
      "bid": "1.775",
      "ask": "1.82",
      "open": "1.76",
      "high": "1.83",
      "low": "1.75",
      "close": "1.775",
      "average": "1.7794",
      "volume": "69846",
      "turnover": "124281.69",
      "trades": "34"
    },
    {
      "date": "2023-03-28",
      "bid": "1.875",
      "ask": "1.89",
      "open": "1.80",
      "high": "1.89",
      "low": "1.775",
      "close": "1.875",
      "average": "1.8453",
      "volume": "19443",
      "turnover": "35878.75",
      "trades": "27"
    },
    {
      "date": "2023-03-29",
      "bid": "1.84",
      "ask": "1.88",
      "open": "1.875",
      "high": "1.885",
      "low": "1.82",
      "close": "1.885",
      "average": "1.8533",
      "volume": "68570",
      "turnover": "127078.77",
      "trades": "38"
    },
    {
      "date": "2023-03-30",
      "bid": "1.825",
      "ask": "1.88",
      "open": "1.84",
      "high": "1.88",
      "low": "1.765",
      "close": "1.825",
      "average": "1.8202",
      "volume": "44990",
      "turnover": "81890.76",
      "trades": "36"
    },
    {
      "date": "2023-03-31",
      "bid": "1.74",
      "ask": "1.75",
      "open": "1.825",
      "high": "1.825",
      "low": "1.695",
      "close": "1.74",
      "average": "1.7449",
      "volume": "448851",
      "turnover": "783207.02",
      "trades": "112"
    },
    {
      "date": "2023-04-03",
      "bid": "1.73",
      "ask": "1.77",
      "open": "1.74",
      "high": "1.78",
      "low": "1.715",
      "close": "1.77",
      "average": "1.746",
      "volume": "58701",
      "turnover": "102492.13",
      "trades": "46"
    },
    {
      "date": "2023-04-04",
      "bid": "1.745",
      "ask": "1.765",
      "open": "1.77",
      "high": "1.77",
      "low": "1.68",
      "close": "1.745",
      "average": "1.7321",
      "volume": "131253",
      "turnover": "227348.11",
      "trades": "49"
    },
    {
      "date": "2023-04-05",
      "bid": "1.73",
      "ask": "1.755",
      "open": "1.745",
      "high": "1.79",
      "low": "1.71",
      "close": "1.73",
      "average": "1.7475",
      "volume": "145589",
      "turnover": "254409.9",
      "trades": "39"
    },
    {
      "date": "2023-04-06",
      "bid": "1.77",
      "ask": "1.775",
      "open": "1.73",
      "high": "1.775",
      "low": "1.71",
      "close": "1.77",
      "average": "1.7221",
      "volume": "308972",
      "turnover": "532076.5",
      "trades": "30"
    },
    {
      "date": "2023-04-11",
      "bid": "1.72",
      "ask": "1.76",
      "open": "1.77",
      "high": "1.80",
      "low": "1.715",
      "close": "1.76",
      "average": "1.7586",
      "volume": "72253",
      "turnover": "127061.59",
      "trades": "35"
    },
    {
      "date": "2023-04-12",
      "bid": "1.73",
      "ask": "1.74",
      "open": "1.715",
      "high": "1.775",
      "low": "1.715",
      "close": "1.73",
      "average": "1.7359",
      "volume": "101780",
      "turnover": "176675.91",
      "trades": "34"
    },
    {
      "date": "2023-04-13",
      "bid": "1.69",
      "ask": "1.705",
      "open": "1.725",
      "high": "1.74",
      "low": "1.675",
      "close": "1.69",
      "average": "1.7157",
      "volume": "341999",
      "turnover": "586763.55",
      "trades": "53"
    },
    {
      "date": "2023-04-14",
      "bid": "1.72",
      "ask": "1.745",
      "open": "1.725",
      "high": "1.775",
      "low": "1.725",
      "close": "1.745",
      "average": "1.7381",
      "volume": "37933",
      "turnover": "65930.94",
      "trades": "13"
    },
    {
      "date": "2023-04-17",
      "bid": "1.75",
      "ask": "1.77",
      "open": "1.745",
      "high": "1.795",
      "low": "1.745",
      "close": "1.745",
      "average": "1.773",
      "volume": "140793",
      "turnover": "249630.66",
      "trades": "33"
    },
    {
      "date": "2023-04-18",
      "bid": "1.70",
      "ask": "1.73",
      "open": "1.745",
      "high": "1.80",
      "low": "1.735",
      "close": "1.735",
      "average": "1.7435",
      "volume": "36778",
      "turnover": "64122.53",
      "trades": "13"
    },
    {
      "date": "2023-04-19",
      "bid": "1.705",
      "ask": "1.735",
      "open": "1.735",
      "high": "1.74",
      "low": "1.71",
      "close": "1.735",
      "average": "1.7322",
      "volume": "7328",
      "turnover": "12693.33",
      "trades": "11"
    },
    {
      "date": "2023-04-20",
      "bid": "1.655",
      "ask": "1.70",
      "open": "1.735",
      "high": "1.735",
      "low": "1.655",
      "close": "1.655",
      "average": "1.6831",
      "volume": "56573",
      "turnover": "95217.44",
      "trades": "30"
    },
    {
      "date": "2023-04-21",
      "bid": "1.60",
      "ask": "1.62",
      "open": "1.695",
      "high": "1.695",
      "low": "1.58",
      "close": "1.62",
      "average": "1.6355",
      "volume": "63913",
      "turnover": "104529.34",
      "trades": "29"
    },
    {
      "date": "2023-04-24",
      "bid": "1.58",
      "ask": "1.585",
      "open": "1.625",
      "high": "1.625",
      "low": "1.53",
      "close": "1.58",
      "average": "1.5497",
      "volume": "270907",
      "turnover": "419825.27",
      "trades": "61"
    },
    {
      "date": "2023-04-25",
      "bid": "1.67",
      "ask": "1.725",
      "open": "1.58",
      "high": "1.725",
      "low": "1.58",
      "close": "1.725",
      "average": "1.6149",
      "volume": "121078",
      "turnover": "195525.7",
      "trades": "42"
    },
    {
      "date": "2023-04-26",
      "bid": "1.58",
      "ask": "1.62",
      "open": "1.725",
      "high": "1.725",
      "low": "1.60",
      "close": "1.62",
      "average": "1.6361",
      "volume": "146405",
      "turnover": "239539.29",
      "trades": "43"
    },
    {
      "date": "2023-04-27",
      "bid": "1.605",
      "ask": "1.625",
      "open": "1.615",
      "high": "1.725",
      "low": "1.57",
      "close": "1.625",
      "average": "1.6303",
      "volume": "92598",
      "turnover": "150959.35",
      "trades": "33"
    },
    {
      "date": "2023-04-28",
      "bid": "1.47",
      "ask": "1.495",
      "open": "1.625",
      "high": "1.625",
      "low": "1.455",
      "close": "1.495",
      "average": "1.5171",
      "volume": "249695",
      "turnover": "378801.31",
      "trades": "84"
    },
    {
      "date": "2023-05-02",
      "bid": "1.615",
      "ask": "1.665",
      "open": "1.495",
      "high": "1.70",
      "low": "1.495",
      "close": "1.67",
      "average": "1.5995",
      "volume": "207966",
      "turnover": "332646.01",
      "trades": "71"
    },
    {
      "date": "2023-05-03",
      "bid": "1.63",
      "ask": "1.665",
      "open": "1.68",
      "high": "1.71",
      "low": "1.61",
      "close": "1.66",
      "average": "1.6585",
      "volume": "91172",
      "turnover": "151211.19",
      "trades": "37"
    },
    {
      "date": "2023-05-04",
      "bid": "1.40",
      "ask": "1.43",
      "open": "1.66",
      "high": "1.66",
      "low": "1.38",
      "close": "1.43",
      "average": "1.4835",
      "volume": "472261",
      "turnover": "700614.35",
      "trades": "130"
    },
    {
      "date": "2023-05-05",
      "bid": "1.43",
      "ask": "1.46",
      "open": "1.43",
      "high": "1.495",
      "low": "1.30",
      "close": "1.46",
      "average": "1.3751",
      "volume": "298502",
      "turnover": "410468.39",
      "trades": "65"
    },
    {
      "date": "2023-05-08",
      "bid": "1.38",
      "ask": "1.39",
      "open": "1.415",
      "high": "1.415",
      "low": "1.37",
      "close": "1.39",
      "average": "1.3915",
      "volume": "57835",
      "turnover": "80474.68",
      "trades": "57"
    },
    {
      "date": "2023-05-09",
      "bid": "1.34",
      "ask": "1.365",
      "open": "1.39",
      "high": "1.425",
      "low": "1.37",
      "close": "1.37",
      "average": "1.3847",
      "volume": "86038",
      "turnover": "119133.95",
      "trades": "47"
    },
    {
      "date": "2023-05-10",
      "bid": "1.315",
      "ask": "1.34",
      "open": "1.34",
      "high": "1.385",
      "low": "1.275",
      "close": "1.34",
      "average": "1.3209",
      "volume": "227165",
      "turnover": "300053.01",
      "trades": "64"
    },
    {
      "date": "2023-05-11",
      "bid": "1.32",
      "ask": "1.34",
      "open": "1.34",
      "high": "1.39",
      "low": "1.32",
      "close": "1.345",
      "average": "1.3499",
      "volume": "103377",
      "turnover": "139545.5",
      "trades": "31"
    },
    {
      "date": "2023-05-12",
      "bid": "1.31",
      "ask": "1.375",
      "open": "1.31",
      "high": "1.385",
      "low": "1.31",
      "close": "1.37",
      "average": "1.3706",
      "volume": "13124",
      "turnover": "17987.96",
      "trades": "30"
    },
    {
      "date": "2023-05-15",
      "bid": "1.345",
      "ask": "1.35",
      "open": "1.31",
      "high": "1.39",
      "low": "1.31",
      "close": "1.35",
      "average": "1.3492",
      "volume": "168497",
      "turnover": "227331.56",
      "trades": "36"
    },
    {
      "date": "2023-05-16",
      "bid": "1.32",
      "ask": "1.345",
      "open": "1.34",
      "high": "1.345",
      "low": "1.31",
      "close": "1.345",
      "average": "1.3344",
      "volume": "6145",
      "turnover": "8200.05",
      "trades": "17"
    },
    {
      "date": "2023-05-17",
      "bid": "1.30",
      "ask": "1.305",
      "open": "1.305",
      "high": "1.305",
      "low": "1.26",
      "close": "1.305",
      "average": "1.2985",
      "volume": "81656",
      "turnover": "106030.26",
      "trades": "27"
    },
    {
      "date": "2023-05-19",
      "bid": "1.295",
      "ask": "1.31",
      "open": "1.30",
      "high": "1.345",
      "low": "1.27",
      "close": "1.295",
      "average": "1.3032",
      "volume": "157804",
      "turnover": "205648.23",
      "trades": "31"
    },
    {
      "date": "2023-05-22",
      "bid": "1.30",
      "ask": "1.31",
      "open": "1.265",
      "high": "1.33",
      "low": "1.265",
      "close": "1.30",
      "average": "1.3045",
      "volume": "297390",
      "turnover": "387952.76",
      "trades": "37"
    },
    {
      "date": "2023-05-23",
      "bid": "1.305",
      "ask": "1.345",
      "open": "1.345",
      "high": "1.35",
      "low": "1.30",
      "close": "1.345",
      "average": "1.3427",
      "volume": "33815",
      "turnover": "45402.13",
      "trades": "28"
    },
    {
      "date": "2023-05-24",
      "bid": "1.29",
      "ask": "1.305",
      "open": "1.345",
      "high": "1.345",
      "low": "1.28",
      "close": "1.305",
      "average": "1.3019",
      "volume": "51528",
      "turnover": "67082.96",
      "trades": "26"
    },
    {
      "date": "2023-05-25",
      "bid": "1.29",
      "ask": "1.30",
      "open": "1.30",
      "high": "1.305",
      "low": "1.275",
      "close": "1.30",
      "average": "1.2929",
      "volume": "3266",
      "turnover": "4222.67",
      "trades": "12"
    },
    {
      "date": "2023-05-26",
      "bid": "1.28",
      "ask": "1.30",
      "open": "1.30",
      "high": "1.30",
      "low": "1.265",
      "close": "1.30",
      "average": "1.296",
      "volume": "63483",
      "turnover": "82273.92",
      "trades": "29"
    },
    {
      "date": "2023-05-29",
      "bid": "1.27",
      "ask": "1.28",
      "open": "1.305",
      "high": "1.305",
      "low": "1.265",
      "close": "1.27",
      "average": "1.3008",
      "volume": "56626",
      "turnover": "73656.68",
      "trades": "24"
    },
    {
      "date": "2023-05-30",
      "bid": "1.255",
      "ask": "1.305",
      "open": "1.27",
      "high": "1.305",
      "low": "1.255",
      "close": "1.255",
      "average": "1.2912",
      "volume": "15921",
      "turnover": "20557.03",
      "trades": "15"
    },
    {
      "date": "2023-05-31",
      "bid": "1.275",
      "ask": "1.295",
      "open": "1.275",
      "high": "1.34",
      "low": "1.275",
      "close": "1.29",
      "average": "1.2998",
      "volume": "195498",
      "turnover": "254108.2",
      "trades": "42"
    },
    {
      "date": "2023-06-01",
      "bid": "1.275",
      "ask": "1.30",
      "open": "1.275",
      "high": "1.30",
      "low": "1.27",
      "close": "1.27",
      "average": "1.2813",
      "volume": "52517",
      "turnover": "67288.68",
      "trades": "30"
    },
    {
      "date": "2023-06-02",
      "bid": "1.275",
      "ask": "1.30",
      "open": "1.27",
      "high": "1.30",
      "low": "1.27",
      "close": "1.30",
      "average": "1.2838",
      "volume": "71258",
      "turnover": "91482.05",
      "trades": "53"
    },
    {
      "date": "2023-06-05",
      "bid": "1.26",
      "ask": "1.275",
      "open": "1.265",
      "high": "1.28",
      "low": "1.26",
      "close": "1.275",
      "average": "1.27",
      "volume": "13027",
      "turnover": "16544.41",
      "trades": "21"
    },
    {
      "date": "2023-06-07",
      "bid": "1.28",
      "ask": "1.30",
      "open": "1.255",
      "high": "1.30",
      "low": "1.255",
      "close": "1.30",
      "average": "1.2762",
      "volume": "34716",
      "turnover": "44302.98",
      "trades": "34"
    },
    {
      "date": "2023-06-08",
      "bid": "1.265",
      "ask": "1.275",
      "open": "1.305",
      "high": "1.305",
      "low": "1.27",
      "close": "1.27",
      "average": "1.2765",
      "volume": "41020",
      "turnover": "52363.74",
      "trades": "23"
    },
    {
      "date": "2023-06-09",
      "bid": "1.265",
      "ask": "1.295",
      "open": "1.27",
      "high": "1.295",
      "low": "1.265",
      "close": "1.265",
      "average": "1.2686",
      "volume": "12359",
      "turnover": "15679.23",
      "trades": "14"
    },
    {
      "date": "2023-06-12",
      "bid": "1.265",
      "ask": "1.275",
      "open": "1.265",
      "high": "1.285",
      "low": "1.265",
      "close": "1.275",
      "average": "1.2809",
      "volume": "10875",
      "turnover": "13930.26",
      "trades": "10"
    },
    {
      "date": "2023-06-13",
      "bid": "1.215",
      "ask": "1.25",
      "open": "1.265",
      "high": "1.265",
      "low": "1.215",
      "close": "1.25",
      "average": "1.2561",
      "volume": "38089",
      "turnover": "47842.92",
      "trades": "21"
    },
    {
      "date": "2023-06-14",
      "bid": "1.22",
      "ask": "1.235",
      "open": "1.215",
      "high": "1.25",
      "low": "1.215",
      "close": "1.225",
      "average": "1.2411",
      "volume": "43690",
      "turnover": "54224.73",
      "trades": "15"
    },
    {
      "date": "2023-06-15",
      "bid": "1.255",
      "ask": "1.29",
      "open": "1.225",
      "high": "1.30",
      "low": "1.225",
      "close": "1.29",
      "average": "1.247",
      "volume": "42594",
      "turnover": "53115.07",
      "trades": "21"
    },
    {
      "date": "2023-06-16",
      "bid": "1.255",
      "ask": "1.295",
      "open": "1.29",
      "high": "1.29",
      "low": "1.25",
      "close": "1.255",
      "average": "1.2864",
      "volume": "25679",
      "turnover": "33032.28",
      "trades": "15"
    },
    {
      "date": "2023-06-19",
      "bid": "1.21",
      "ask": "1.245",
      "open": "1.255",
      "high": "1.295",
      "low": "1.21",
      "close": "1.245",
      "average": "1.247",
      "volume": "30637",
      "turnover": "38204.85",
      "trades": "14"
    },
    {
      "date": "2023-06-20",
      "bid": "1.24",
      "ask": "1.245",
      "open": "1.22",
      "high": "1.25",
      "low": "1.22",
      "close": "1.23",
      "average": "1.2354",
      "volume": "1797",
      "turnover": "2219.94",
      "trades": "11"
    },
    {
      "date": "2023-06-21",
      "bid": "1.22",
      "ask": "1.245",
      "open": "1.23",
      "high": "1.245",
      "low": "1.21",
      "close": "1.245",
      "average": "1.2297",
      "volume": "4807",
      "turnover": "5911.22",
      "trades": "14"
    },
    {
      "date": "2023-06-22",
      "bid": "1.21",
      "ask": "1.235",
      "open": "1.25",
      "high": "1.28",
      "low": "1.24",
      "close": "1.24",
      "average": "1.2443",
      "volume": "42597",
      "turnover": "53002.73",
      "trades": "12"
    },
    {
      "date": "2023-06-26",
      "bid": "1.20",
      "ask": "1.205",
      "open": "1.24",
      "high": "1.24",
      "low": "1.205",
      "close": "1.205",
      "average": "1.2153",
      "volume": "27537",
      "turnover": "33466.37",
      "trades": "19"
    },
    {
      "date": "2023-06-27",
      "bid": "1.205",
      "ask": "1.23",
      "open": "1.24",
      "high": "1.24",
      "low": "1.205",
      "close": "1.23",
      "average": "1.2186",
      "volume": "40747",
      "turnover": "49656.17",
      "trades": "8"
    },
    {
      "date": "2023-06-28",
      "bid": "1.205",
      "ask": "1.23",
      "open": "1.23",
      "high": "1.23",
      "low": "1.205",
      "close": "1.205",
      "average": "1.2116",
      "volume": "7240",
      "turnover": "8771.69",
      "trades": "11"
    },
    {
      "date": "2023-06-29",
      "bid": "1.21",
      "ask": "1.225",
      "open": "1.205",
      "high": "1.275",
      "low": "1.20",
      "close": "1.205",
      "average": "1.2299",
      "volume": "142497",
      "turnover": "175256.6",
      "trades": "18"
    },
    {
      "date": "2023-06-30",
      "bid": "1.22",
      "ask": "1.24",
      "open": "1.21",
      "high": "1.24",
      "low": "1.21",
      "close": "1.24",
      "average": "1.2151",
      "volume": "5928",
      "turnover": "7203.16",
      "trades": "9"
    },
    {
      "date": "2023-07-03",
      "bid": "1.19",
      "ask": "1.205",
      "open": "1.24",
      "high": "1.245",
      "low": "1.19",
      "close": "1.205",
      "average": "1.2111",
      "volume": "29707",
      "turnover": "35976.71",
      "trades": "30"
    },
    {
      "date": "2023-07-04",
      "bid": "1.205",
      "ask": "1.21",
      "open": "1.21",
      "high": "1.21",
      "low": "1.205",
      "close": "1.21",
      "average": "1.2096",
      "volume": "21162",
      "turnover": "25597.51",
      "trades": "13"
    },
    {
      "date": "2023-07-05",
      "bid": "1.20",
      "ask": "1.21",
      "open": "1.21",
      "high": "1.21",
      "low": "1.195",
      "close": "1.21",
      "average": "1.2031",
      "volume": "11305",
      "turnover": "13601.07",
      "trades": "20"
    },
    {
      "date": "2023-07-06",
      "bid": "1.20",
      "ask": "1.21",
      "open": "1.21",
      "high": "1.21",
      "low": "1.20",
      "close": "1.20",
      "average": "1.2042",
      "volume": "530",
      "turnover": "638.2",
      "trades": "8"
    },
    {
      "date": "2023-07-07",
      "bid": "1.475",
      "ask": "1.535",
      "open": "1.21",
      "high": "1.635",
      "low": "1.195",
      "close": "1.535",
      "average": "1.3693",
      "volume": "669411",
      "turnover": "916592.87",
      "trades": "224"
    },
    {
      "date": "2023-07-10",
      "bid": "1.44",
      "ask": "1.455",
      "open": "1.54",
      "high": "1.54",
      "low": "1.40",
      "close": "1.455",
      "average": "1.4729",
      "volume": "135559",
      "turnover": "199666.86",
      "trades": "136"
    },
    {
      "date": "2023-07-11",
      "bid": "1.46",
      "ask": "1.495",
      "open": "1.455",
      "high": "1.505",
      "low": "1.43",
      "close": "1.50",
      "average": "1.4798",
      "volume": "88397",
      "turnover": "130813.49",
      "trades": "62"
    },
    {
      "date": "2023-07-12",
      "bid": "1.41",
      "ask": "1.44",
      "open": "1.50",
      "high": "1.50",
      "low": "1.405",
      "close": "1.445",
      "average": "1.4534",
      "volume": "67143",
      "turnover": "97586.53",
      "trades": "35"
    },
    {
      "date": "2023-07-13",
      "bid": "1.38",
      "ask": "1.405",
      "open": "1.445",
      "high": "1.445",
      "low": "1.36",
      "close": "1.405",
      "average": "1.3969",
      "volume": "65225",
      "turnover": "91111.77",
      "trades": "31"
    },
    {
      "date": "2023-07-14",
      "bid": "1.385",
      "ask": "1.405",
      "open": "1.405",
      "high": "1.405",
      "low": "1.365",
      "close": "1.405",
      "average": "1.3851",
      "volume": "35584",
      "turnover": "49288.22",
      "trades": "31"
    },
    {
      "date": "2023-07-17",
      "bid": "1.365",
      "ask": "1.385",
      "open": "1.405",
      "high": "1.405",
      "low": "1.36",
      "close": "1.36",
      "average": "1.3645",
      "volume": "31471",
      "turnover": "42941.63",
      "trades": "22"
    },
    {
      "date": "2023-07-18",
      "bid": "1.37",
      "ask": "1.375",
      "open": "1.39",
      "high": "1.39",
      "low": "1.365",
      "close": "1.375",
      "average": "1.3842",
      "volume": "22597",
      "turnover": "31279.56",
      "trades": "33"
    },
    {
      "date": "2023-07-19",
      "bid": "1.36",
      "ask": "1.375",
      "open": "1.39",
      "high": "1.39",
      "low": "1.36",
      "close": "1.36",
      "average": "1.3639",
      "volume": "13725",
      "turnover": "18719.6",
      "trades": "21"
    },
    {
      "date": "2023-07-20",
      "bid": "1.30",
      "ask": "1.325",
      "open": "1.355",
      "high": "1.36",
      "low": "1.28",
      "close": "1.325",
      "average": "1.3205",
      "volume": "112621",
      "turnover": "148720.88",
      "trades": "33"
    },
    {
      "date": "2023-07-21",
      "bid": "1.32",
      "ask": "1.345",
      "open": "1.29",
      "high": "1.35",
      "low": "1.29",
      "close": "1.345",
      "average": "1.3271",
      "volume": "14884",
      "turnover": "19751.87",
      "trades": "22"
    },
    {
      "date": "2023-07-24",
      "bid": "1.305",
      "ask": "1.34",
      "open": "1.345",
      "high": "1.345",
      "low": "1.305",
      "close": "1.34",
      "average": "1.3331",
      "volume": "5859",
      "turnover": "7810.77",
      "trades": "10"
    },
    {
      "date": "2023-07-25",
      "bid": "1.36",
      "ask": "1.38",
      "open": "1.305",
      "high": "1.38",
      "low": "1.305",
      "close": "1.38",
      "average": "1.3435",
      "volume": "94527",
      "turnover": "126993.61",
      "trades": "41"
    },
    {
      "date": "2023-07-26",
      "bid": "1.33",
      "ask": "1.35",
      "open": "1.38",
      "high": "1.38",
      "low": "1.325",
      "close": "1.35",
      "average": "1.3499",
      "volume": "32272",
      "turnover": "43564.59",
      "trades": "20"
    },
    {
      "date": "2023-07-27",
      "bid": "1.315",
      "ask": "1.345",
      "open": "1.35",
      "high": "1.35",
      "low": "1.315",
      "close": "1.345",
      "average": "1.3477",
      "volume": "13052",
      "turnover": "17590.48",
      "trades": "13"
    },
    {
      "date": "2023-07-28",
      "bid": "1.35",
      "ask": "1.38",
      "open": "1.31",
      "high": "1.38",
      "low": "1.31",
      "close": "1.35",
      "average": "1.3492",
      "volume": "70098",
      "turnover": "94575.42",
      "trades": "27"
    },
    {
      "date": "2023-07-31",
      "bid": "1.32",
      "ask": "1.35",
      "open": "1.31",
      "high": "1.35",
      "low": "1.31",
      "close": "1.35",
      "average": "1.3497",
      "volume": "9107",
      "turnover": "12291.65",
      "trades": "16"
    },
    {
      "date": "2023-08-01",
      "bid": "1.32",
      "ask": "1.35",
      "open": "1.35",
      "high": "1.35",
      "low": "1.325",
      "close": "1.35",
      "average": "1.3487",
      "volume": "1605",
      "turnover": "2164.63",
      "trades": "9"
    },
    {
      "date": "2023-08-02",
      "bid": "1.305",
      "ask": "1.35",
      "open": "1.35",
      "high": "1.35",
      "low": "1.30",
      "close": "1.305",
      "average": "1.3047",
      "volume": "48672",
      "turnover": "63503.72",
      "trades": "36"
    },
    {
      "date": "2023-08-03",
      "bid": "1.305",
      "ask": "1.34",
      "open": "1.35",
      "high": "1.35",
      "low": "1.305",
      "close": "1.34",
      "average": "1.3123",
      "volume": "11027",
      "turnover": "14470.38",
      "trades": "23"
    },
    {
      "date": "2023-08-04",
      "bid": "1.29",
      "ask": "1.30",
      "open": "1.34",
      "high": "1.34",
      "low": "1.29",
      "close": "1.30",
      "average": "1.3091",
      "volume": "21863",
      "turnover": "28621.73",
      "trades": "14"
    },
    {
      "date": "2023-08-07",
      "bid": "1.29",
      "ask": "1.30",
      "open": "1.30",
      "high": "1.315",
      "low": "1.295",
      "close": "1.30",
      "average": "1.3018",
      "volume": "66861",
      "turnover": "87037.76",
      "trades": "32"
    },
    {
      "date": "2023-08-08",
      "bid": "1.30",
      "ask": "1.325",
      "open": "1.325",
      "high": "1.325",
      "low": "1.29",
      "close": "1.325",
      "average": "1.3066",
      "volume": "3687",
      "turnover": "4817.6",
      "trades": "9"
    },
    {
      "date": "2023-08-09",
      "bid": "1.305",
      "ask": "1.32",
      "open": "1.29",
      "high": "1.325",
      "low": "1.29",
      "close": "1.32",
      "average": "1.316",
      "volume": "4504",
      "turnover": "5927.2",
      "trades": "19"
    },
    {
      "date": "2023-08-10",
      "bid": "1.32",
      "ask": "1.325",
      "open": "1.32",
      "high": "1.33",
      "low": "1.32",
      "close": "1.325",
      "average": "1.3247",
      "volume": "8684",
      "turnover": "11503.53",
      "trades": "17"
    },
    {
      "date": "2023-08-11",
      "bid": "1.29",
      "ask": "1.32",
      "open": "1.33",
      "high": "1.33",
      "low": "1.285",
      "close": "1.30",
      "average": "1.3005",
      "volume": "15665",
      "turnover": "20371.7",
      "trades": "19"
    },
    {
      "date": "2023-08-14",
      "bid": "1.29",
      "ask": "1.32",
      "open": "1.30",
      "high": "1.325",
      "low": "1.29",
      "close": "1.295",
      "average": "1.3006",
      "volume": "7396",
      "turnover": "9618.9",
      "trades": "15"
    },
    {
      "date": "2023-08-15",
      "bid": "1.32",
      "ask": "1.33",
      "open": "1.33",
      "high": "1.33",
      "low": "1.30",
      "close": "1.325",
      "average": "1.3141",
      "volume": "44651",
      "turnover": "58675.52",
      "trades": "27"
    },
    {
      "date": "2023-08-16",
      "bid": "1.26",
      "ask": "1.295",
      "open": "1.33",
      "high": "1.33",
      "low": "1.26",
      "close": "1.26",
      "average": "1.2864",
      "volume": "65328",
      "turnover": "84041.07",
      "trades": "33"
    },
    {
      "date": "2023-08-17",
      "bid": "1.23",
      "ask": "1.255",
      "open": "1.30",
      "high": "1.30",
      "low": "1.245",
      "close": "1.255",
      "average": "1.2549",
      "volume": "116749",
      "turnover": "146512.66",
      "trades": "32"
    },
    {
      "date": "2023-08-18",
      "bid": "1.255",
      "ask": "1.29",
      "open": "1.235",
      "high": "1.255",
      "low": "1.235",
      "close": "1.255",
      "average": "1.2528",
      "volume": "41003",
      "turnover": "51368.22",
      "trades": "14"
    },
    {
      "date": "2023-08-21",
      "bid": "1.26",
      "ask": "1.295",
      "open": "1.29",
      "high": "1.30",
      "low": "1.26",
      "close": "1.295",
      "average": "1.2887",
      "volume": "20393",
      "turnover": "26279.56",
      "trades": "24"
    },
    {
      "date": "2023-08-22",
      "bid": "1.275",
      "ask": "1.295",
      "open": "1.30",
      "high": "1.33",
      "low": "1.265",
      "close": "1.295",
      "average": "1.2941",
      "volume": "82898",
      "turnover": "107280.98",
      "trades": "40"
    },
    {
      "date": "2023-08-23",
      "bid": "1.19",
      "ask": "1.195",
      "open": "1.30",
      "high": "1.30",
      "low": "1.145",
      "close": "1.20",
      "average": "1.1934",
      "volume": "254361",
      "turnover": "303543.52",
      "trades": "79"
    },
    {
      "date": "2023-08-24",
      "bid": "1.125",
      "ask": "1.15",
      "open": "1.20",
      "high": "1.20",
      "low": "1.125",
      "close": "1.155",
      "average": "1.1487",
      "volume": "81848",
      "turnover": "94020.41",
      "trades": "32"
    },
    {
      "date": "2023-08-25",
      "bid": "1.195",
      "ask": "1.205",
      "open": "1.195",
      "high": "1.22",
      "low": "1.17",
      "close": "1.205",
      "average": "1.1914",
      "volume": "43471",
      "turnover": "51792.9",
      "trades": "37"
    },
    {
      "date": "2023-08-28",
      "bid": "1.205",
      "ask": "1.22",
      "open": "1.22",
      "high": "1.22",
      "low": "1.205",
      "close": "1.22",
      "average": "1.2119",
      "volume": "9540",
      "turnover": "11561.08",
      "trades": "15"
    },
    {
      "date": "2023-08-29",
      "bid": "1.19",
      "ask": "1.225",
      "open": "1.20",
      "high": "1.23",
      "low": "1.19",
      "close": "1.19",
      "average": "1.217",
      "volume": "46502",
      "turnover": "56592.16",
      "trades": "29"
    },
    {
      "date": "2023-08-30",
      "bid": "1.15",
      "ask": "1.185",
      "open": "1.20",
      "high": "1.23",
      "low": "1.15",
      "close": "1.15",
      "average": "1.1736",
      "volume": "153188",
      "turnover": "179777.66",
      "trades": "44"
    },
    {
      "date": "2023-08-31",
      "bid": "1.185",
      "ask": "1.22",
      "open": "1.18",
      "high": "1.23",
      "low": "1.14",
      "close": "1.215",
      "average": "1.1735",
      "volume": "175354",
      "turnover": "205780.15",
      "trades": "45"
    },
    {
      "date": "2023-09-01",
      "bid": "1.185",
      "ask": "1.22",
      "open": "1.215",
      "high": "1.23",
      "low": "1.185",
      "close": "1.22",
      "average": "1.2148",
      "volume": "161208",
      "turnover": "195833.24",
      "trades": "41"
    },
    {
      "date": "2023-09-04",
      "bid": "1.19",
      "ask": "1.20",
      "open": "1.205",
      "high": "1.225",
      "low": "1.175",
      "close": "1.20",
      "average": "1.1934",
      "volume": "329931",
      "turnover": "393749.59",
      "trades": "49"
    },
    {
      "date": "2023-09-05",
      "bid": "1.175",
      "ask": "1.19",
      "open": "1.19",
      "high": "1.19",
      "low": "1.175",
      "close": "1.19",
      "average": "1.1788",
      "volume": "26522",
      "turnover": "31263.21",
      "trades": "9"
    },
    {
      "date": "2023-09-06",
      "bid": "1.18",
      "ask": "1.195",
      "open": "1.18",
      "high": "1.19",
      "low": "1.165",
      "close": "1.18",
      "average": "1.187",
      "volume": "73256",
      "turnover": "86955.5",
      "trades": "21"
    },
    {
      "date": "2023-09-07",
      "bid": "1.17",
      "ask": "1.185",
      "open": "1.185",
      "high": "1.19",
      "low": "1.17",
      "close": "1.18",
      "average": "1.1806",
      "volume": "33170",
      "turnover": "39159",
      "trades": "7"
    },
    {
      "date": "2023-09-08",
      "bid": "1.16",
      "ask": "1.185",
      "open": "1.165",
      "high": "1.17",
      "low": "1.16",
      "close": "1.16",
      "average": "1.1689",
      "volume": "13990",
      "turnover": "16352.62",
      "trades": "7"
    },
    {
      "date": "2023-09-11",
      "bid": "1.17",
      "ask": "1.185",
      "open": "1.16",
      "high": "1.185",
      "low": "1.16",
      "close": "1.17",
      "average": "1.1777",
      "volume": "10630",
      "turnover": "12519.45",
      "trades": "9"
    },
    {
      "date": "2023-09-12",
      "bid": "1.165",
      "ask": "1.18",
      "open": "1.18",
      "high": "1.185",
      "low": "1.155",
      "close": "1.175",
      "average": "1.1711",
      "volume": "10827",
      "turnover": "12679.4",
      "trades": "13"
    },
    {
      "date": "2023-09-13",
      "bid": "1.155",
      "ask": "1.185",
      "open": "1.175",
      "high": "1.19",
      "low": "1.155",
      "close": "1.155",
      "average": "1.1802",
      "volume": "5927",
      "turnover": "6994.93",
      "trades": "8"
    },
    {
      "date": "2023-09-14",
      "bid": "1.20",
      "ask": "1.22",
      "open": "1.19",
      "high": "1.245",
      "low": "1.19",
      "close": "1.20",
      "average": "1.2003",
      "volume": "58915",
      "turnover": "70715.1",
      "trades": "33"
    },
    {
      "date": "2023-09-15",
      "bid": "1.175",
      "ask": "1.195",
      "open": "1.20",
      "high": "1.215",
      "low": "1.17",
      "close": "1.175",
      "average": "1.2005",
      "volume": "14445",
      "turnover": "17341.28",
      "trades": "14"
    },
    {
      "date": "2023-09-18",
      "bid": "1.17",
      "ask": "1.185",
      "open": "1.175",
      "high": "1.175",
      "low": "1.16",
      "close": "1.16",
      "average": "1.1631",
      "volume": "5790",
      "turnover": "6734.37",
      "trades": "4"
    },
    {
      "date": "2023-09-19",
      "bid": "1.185",
      "ask": "1.20",
      "open": "1.16",
      "high": "1.34",
      "low": "1.16",
      "close": "1.20",
      "average": "1.2088",
      "volume": "70340",
      "turnover": "85025.65",
      "trades": "29"
    },
    {
      "date": "2023-09-20",
      "bid": "1.19",
      "ask": "1.20",
      "open": "1.20",
      "high": "1.20",
      "low": "1.19",
      "close": "1.20",
      "average": "1.1939",
      "volume": "16716",
      "turnover": "19957.29",
      "trades": "13"
    },
    {
      "date": "2023-09-21",
      "bid": "1.185",
      "ask": "1.20",
      "open": "1.20",
      "high": "1.20",
      "low": "1.18",
      "close": "1.20",
      "average": "1.1999",
      "volume": "8584",
      "turnover": "10299.8",
      "trades": "4"
    },
    {
      "date": "2023-09-22",
      "bid": "1.155",
      "ask": "1.165",
      "open": "1.18",
      "high": "1.18",
      "low": "1.155",
      "close": "1.165",
      "average": "1.165",
      "volume": "56542",
      "turnover": "65872.54",
      "trades": "18"
    },
    {
      "date": "2023-09-25",
      "bid": "1.16",
      "ask": "1.165",
      "open": "1.155",
      "high": "1.165",
      "low": "1.155",
      "close": "1.165",
      "average": "1.1632",
      "volume": "7866",
      "turnover": "9150.02",
      "trades": "14"
    },
    {
      "date": "2023-09-26",
      "bid": "1.13",
      "ask": "1.15",
      "open": "1.16",
      "high": "1.195",
      "low": "1.15",
      "close": "1.15",
      "average": "1.154",
      "volume": "42558",
      "turnover": "49110.67",
      "trades": "17"
    },
    {
      "date": "2023-09-27",
      "bid": "1.13",
      "ask": "1.155",
      "open": "1.125",
      "high": "1.155",
      "low": "1.125",
      "close": "1.155",
      "average": "1.134",
      "volume": "3150",
      "turnover": "3571.99",
      "trades": "7"
    },
    {
      "date": "2023-09-28",
      "bid": "1.13",
      "ask": "1.145",
      "open": "1.155",
      "high": "1.155",
      "low": "1.12",
      "close": "1.13",
      "average": "1.1457",
      "volume": "25400",
      "turnover": "29099.71",
      "trades": "8"
    },
    {
      "date": "2023-09-29",
      "bid": "1.13",
      "ask": "1.155",
      "open": "1.13",
      "high": "1.13",
      "low": "1.13",
      "close": "1.13",
      "average": "1.13",
      "volume": "23217",
      "turnover": "26235.21",
      "trades": "7"
    },
    {
      "date": "2023-10-02",
      "bid": "1.12",
      "ask": "1.13",
      "open": "1.13",
      "high": "1.13",
      "low": "1.12",
      "close": "1.13",
      "average": "1.1243",
      "volume": "4026",
      "turnover": "4526.62",
      "trades": "14"
    },
    {
      "date": "2023-10-03",
      "bid": "1.085",
      "ask": "1.095",
      "open": "1.13",
      "high": "1.13",
      "low": "1.08",
      "close": "1.095",
      "average": "1.1118",
      "volume": "44782",
      "turnover": "49789.49",
      "trades": "18"
    },
    {
      "date": "2023-10-04",
      "bid": "1.09",
      "ask": "1.095",
      "open": "1.08",
      "high": "1.085",
      "low": "1.08",
      "close": "1.08",
      "average": "1.0812",
      "volume": "3735",
      "turnover": "4038.36",
      "trades": "8"
    },
    {
      "date": "2023-10-05",
      "bid": "1.135",
      "ask": "1.155",
      "open": "1.08",
      "high": "1.14",
      "low": "1.08",
      "close": "1.14",
      "average": "1.1252",
      "volume": "116750",
      "turnover": "131366.68",
      "trades": "21"
    },
    {
      "date": "2023-10-06",
      "bid": "1.11",
      "ask": "1.115",
      "open": "1.14",
      "high": "1.145",
      "low": "1.10",
      "close": "1.11",
      "average": "1.116",
      "volume": "84205",
      "turnover": "93970.31",
      "trades": "22"
    },
    {
      "date": "2023-10-09",
      "bid": "1.11",
      "ask": "1.135",
      "open": "1.11",
      "high": "1.11",
      "low": "1.10",
      "close": "1.11",
      "average": "1.1033",
      "volume": "13438",
      "turnover": "14826.09",
      "trades": "8"
    },
    {
      "date": "2023-10-10",
      "bid": "1.12",
      "ask": "1.135",
      "open": "1.11",
      "high": "1.135",
      "low": "1.11",
      "close": "1.115",
      "average": "1.1104",
      "volume": "30635",
      "turnover": "34016.68",
      "trades": "7"
    },
    {
      "date": "2023-10-11",
      "bid": "1.135",
      "ask": "1.155",
      "open": "1.135",
      "high": "1.195",
      "low": "1.105",
      "close": "1.135",
      "average": "1.1523",
      "volume": "92024",
      "turnover": "106042.53",
      "trades": "39"
    },
    {
      "date": "2023-10-12",
      "bid": "1.12",
      "ask": "1.145",
      "open": "1.135",
      "high": "1.185",
      "low": "1.11",
      "close": "1.14",
      "average": "1.1291",
      "volume": "132992",
      "turnover": "150165.33",
      "trades": "32"
    },
    {
      "date": "2023-10-13",
      "bid": "1.115",
      "ask": "1.135",
      "open": "1.115",
      "high": "1.135",
      "low": "1.115",
      "close": "1.135",
      "average": "1.1156",
      "volume": "11542",
      "turnover": "12875.78",
      "trades": "12"
    },
    {
      "date": "2023-10-16",
      "bid": "1.10",
      "ask": "1.11",
      "open": "1.115",
      "high": "1.115",
      "low": "1.10",
      "close": "1.11",
      "average": "1.1103",
      "volume": "37046",
      "turnover": "41131.45",
      "trades": "18"
    },
    {
      "date": "2023-10-17",
      "bid": "1.10",
      "ask": "1.115",
      "open": "1.11",
      "high": "1.12",
      "low": "1.10",
      "close": "1.12",
      "average": "1.1129",
      "volume": "9825",
      "turnover": "10933.93",
      "trades": "9"
    },
    {
      "date": "2023-10-18",
      "bid": "1.10",
      "ask": "1.115",
      "open": "1.115",
      "high": "1.115",
      "low": "1.10",
      "close": "1.115",
      "average": "1.1125",
      "volume": "599",
      "turnover": "666.38",
      "trades": "3"
    },
    {
      "date": "2023-10-19",
      "bid": "1.09",
      "ask": "1.115",
      "open": "1.115",
      "high": "1.115",
      "low": "1.09",
      "close": "1.09",
      "average": "1.1022",
      "volume": "4354",
      "turnover": "4799.05",
      "trades": "10"
    },
    {
      "date": "2023-10-20",
      "bid": "1.04",
      "ask": "1.06",
      "open": "1.095",
      "high": "1.095",
      "low": "1.02",
      "close": "1.06",
      "average": "1.0531",
      "volume": "146341",
      "turnover": "154116.46",
      "trades": "28"
    },
    {
      "date": "2023-10-23",
      "bid": "1.045",
      "ask": "1.06",
      "open": "1.06",
      "high": "1.06",
      "low": "1.025",
      "close": "1.06",
      "average": "1.0487",
      "volume": "3438",
      "turnover": "3605.45",
      "trades": "12"
    },
    {
      "date": "2023-10-24",
      "bid": "1.025",
      "ask": "1.08",
      "open": "1.06",
      "high": "1.08",
      "low": "1.06",
      "close": "1.08",
      "average": "1.0627",
      "volume": "25885",
      "turnover": "27509.17",
      "trades": "10"
    },
    {
      "date": "2023-10-25",
      "bid": "1.045",
      "ask": "1.08",
      "open": "1.07",
      "high": "1.175",
      "low": "1.045",
      "close": "1.045",
      "average": "1.0835",
      "volume": "67509",
      "turnover": "73143.49",
      "trades": "26"
    },
    {
      "date": "2023-10-26",
      "bid": "1.045",
      "ask": "1.065",
      "open": "1.045",
      "high": "1.07",
      "low": "1.04",
      "close": "1.07",
      "average": "1.0456",
      "volume": "18799",
      "turnover": "19656.18",
      "trades": "14"
    },
    {
      "date": "2023-10-27",
      "bid": "1.09",
      "ask": "1.11",
      "open": "1.08",
      "high": "1.11",
      "low": "1.07",
      "close": "1.11",
      "average": "1.08",
      "volume": "34120",
      "turnover": "36848.3",
      "trades": "12"
    },
    {
      "date": "2023-10-30",
      "bid": "1.10",
      "ask": "1.11",
      "open": "1.07",
      "high": "1.11",
      "low": "1.07",
      "close": "1.10",
      "average": "1.0983",
      "volume": "7411",
      "turnover": "8139.2",
      "trades": "22"
    },
    {
      "date": "2023-10-31",
      "bid": "1.10",
      "ask": "1.135",
      "open": "1.105",
      "high": "1.14",
      "low": "1.10",
      "close": "1.135",
      "average": "1.11",
      "volume": "35857",
      "turnover": "39800.08",
      "trades": "15"
    },
    {
      "date": "2023-11-01",
      "bid": "1.14",
      "ask": "1.165",
      "open": "1.10",
      "high": "1.23",
      "low": "1.075",
      "close": "1.15",
      "average": "1.1562",
      "volume": "266585",
      "turnover": "308237.69",
      "trades": "64"
    },
    {
      "date": "2023-11-02",
      "bid": "1.165",
      "ask": "1.18",
      "open": "1.15",
      "high": "1.18",
      "low": "1.15",
      "close": "1.18",
      "average": "1.1664",
      "volume": "30080",
      "turnover": "35086.22",
      "trades": "32"
    },
    {
      "date": "2023-11-03",
      "bid": "1.17",
      "ask": "1.18",
      "open": "1.17",
      "high": "1.18",
      "low": "1.135",
      "close": "1.18",
      "average": "1.1677",
      "volume": "12890",
      "turnover": "15051.01",
      "trades": "13"
    },
    {
      "date": "2023-11-06",
      "bid": "1.15",
      "ask": "1.175",
      "open": "1.13",
      "high": "1.18",
      "low": "1.13",
      "close": "1.15",
      "average": "1.1455",
      "volume": "26602",
      "turnover": "30471.45",
      "trades": "18"
    },
    {
      "date": "2023-11-07",
      "bid": "1.135",
      "ask": "1.175",
      "open": "1.15",
      "high": "1.175",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1505",
      "volume": "6067",
      "turnover": "6980.14",
      "trades": "11"
    },
    {
      "date": "2023-11-08",
      "bid": "1.165",
      "ask": "1.175",
      "open": "1.14",
      "high": "1.18",
      "low": "1.14",
      "close": "1.165",
      "average": "1.1695",
      "volume": "12756",
      "turnover": "14918.25",
      "trades": "13"
    },
    {
      "date": "2023-11-09",
      "bid": "1.205",
      "ask": "1.23",
      "open": "1.165",
      "high": "1.23",
      "low": "1.155",
      "close": "1.225",
      "average": "1.1983",
      "volume": "94397",
      "turnover": "113116.98",
      "trades": "68"
    },
    {
      "date": "2023-11-10",
      "bid": "0.898",
      "ask": "0.90",
      "open": "1.10",
      "high": "1.10",
      "low": "0.77",
      "close": "0.90",
      "average": "0.9311",
      "volume": "1356179",
      "turnover": "1262702.64",
      "trades": "288"
    },
    {
      "date": "2023-11-13",
      "bid": "0.832",
      "ask": "0.838",
      "open": "0.90",
      "high": "0.918",
      "low": "0.81",
      "close": "0.838",
      "average": "0.8685",
      "volume": "951160",
      "turnover": "826075.28",
      "trades": "142"
    },
    {
      "date": "2023-11-14",
      "bid": "0.838",
      "ask": "0.854",
      "open": "0.858",
      "high": "0.858",
      "low": "0.83",
      "close": "0.85",
      "average": "0.8434",
      "volume": "124911",
      "turnover": "105354.64",
      "trades": "50"
    },
    {
      "date": "2023-11-15",
      "bid": "0.846",
      "ask": "0.856",
      "open": "0.85",
      "high": "0.86",
      "low": "0.83",
      "close": "0.856",
      "average": "0.8387",
      "volume": "57032",
      "turnover": "47830.66",
      "trades": "31"
    },
    {
      "date": "2023-11-16",
      "bid": "0.85",
      "ask": "0.858",
      "open": "0.86",
      "high": "0.87",
      "low": "0.834",
      "close": "0.858",
      "average": "0.8554",
      "volume": "54013",
      "turnover": "46200.53",
      "trades": "26"
    },
    {
      "date": "2023-11-17",
      "bid": "0.89",
      "ask": "0.916",
      "open": "0.858",
      "high": "0.918",
      "low": "0.842",
      "close": "0.918",
      "average": "0.8767",
      "volume": "149618",
      "turnover": "131168.93",
      "trades": "53"
    },
    {
      "date": "2023-11-20",
      "bid": "0.89",
      "ask": "0.91",
      "open": "0.918",
      "high": "0.918",
      "low": "0.87",
      "close": "0.91",
      "average": "0.8929",
      "volume": "21898",
      "turnover": "19553.22",
      "trades": "29"
    },
    {
      "date": "2023-11-21",
      "bid": "0.87",
      "ask": "0.892",
      "open": "0.89",
      "high": "0.91",
      "low": "0.862",
      "close": "0.892",
      "average": "0.8769",
      "volume": "15263",
      "turnover": "13384.4",
      "trades": "21"
    },
    {
      "date": "2023-11-22",
      "bid": "0.884",
      "ask": "0.912",
      "open": "0.906",
      "high": "0.916",
      "low": "0.872",
      "close": "0.90",
      "average": "0.9041",
      "volume": "62633",
      "turnover": "56625.34",
      "trades": "47"
    },
    {
      "date": "2023-11-23",
      "bid": "0.902",
      "ask": "0.95",
      "open": "0.876",
      "high": "0.97",
      "low": "0.858",
      "close": "0.902",
      "average": "0.9022",
      "volume": "151946",
      "turnover": "137081.92",
      "trades": "68"
    },
    {
      "date": "2023-11-24",
      "bid": "0.904",
      "ask": "0.948",
      "open": "0.902",
      "high": "0.95",
      "low": "0.90",
      "close": "0.948",
      "average": "0.9264",
      "volume": "39316",
      "turnover": "36420.51",
      "trades": "27"
    },
    {
      "date": "2023-11-27",
      "bid": "0.912",
      "ask": "0.932",
      "open": "0.948",
      "high": "0.972",
      "low": "0.912",
      "close": "0.95",
      "average": "0.923",
      "volume": "132346",
      "turnover": "122150.65",
      "trades": "48"
    },
    {
      "date": "2023-11-28",
      "bid": "0.892",
      "ask": "0.90",
      "open": "0.93",
      "high": "0.96",
      "low": "0.90",
      "close": "0.90",
      "average": "0.9123",
      "volume": "78234",
      "turnover": "71371.48",
      "trades": "32"
    },
    {
      "date": "2023-11-29",
      "bid": "0.888",
      "ask": "0.918",
      "open": "0.90",
      "high": "0.92",
      "low": "0.88",
      "close": "0.888",
      "average": "0.8984",
      "volume": "34297",
      "turnover": "30813.97",
      "trades": "15"
    },
    {
      "date": "2023-11-30",
      "bid": "0.89",
      "ask": "0.906",
      "open": "0.888",
      "high": "0.914",
      "low": "0.88",
      "close": "0.91",
      "average": "0.9078",
      "volume": "93941",
      "turnover": "85281.7",
      "trades": "34"
    },
    {
      "date": "2023-12-01",
      "bid": "0.918",
      "ask": "0.956",
      "open": "0.92",
      "high": "0.966",
      "low": "0.896",
      "close": "0.96",
      "average": "0.9359",
      "volume": "52712",
      "turnover": "49330.73",
      "trades": "27"
    },
    {
      "date": "2023-12-04",
      "bid": "0.916",
      "ask": "0.97",
      "open": "0.96",
      "high": "0.972",
      "low": "0.908",
      "close": "0.97",
      "average": "0.9466",
      "volume": "61928",
      "turnover": "58618.3",
      "trades": "52"
    },
    {
      "date": "2023-12-05",
      "bid": "0.926",
      "ask": "0.964",
      "open": "0.946",
      "high": "0.968",
      "low": "0.918",
      "close": "0.964",
      "average": "0.927",
      "volume": "39062",
      "turnover": "36211.75",
      "trades": "18"
    },
    {
      "date": "2023-12-06",
      "bid": "0.922",
      "ask": "0.962",
      "open": "0.964",
      "high": "0.964",
      "low": "0.92",
      "close": "0.92",
      "average": "0.9372",
      "volume": "16101",
      "turnover": "15089.24",
      "trades": "9"
    },
    {
      "date": "2023-12-07",
      "bid": "0.92",
      "ask": "0.972",
      "open": "0.92",
      "high": "0.972",
      "low": "0.912",
      "close": "0.972",
      "average": "0.9594",
      "volume": "58890",
      "turnover": "56499.71",
      "trades": "35"
    },
    {
      "date": "2023-12-08",
      "bid": "0.926",
      "ask": "0.966",
      "open": "0.972",
      "high": "0.972",
      "low": "0.926",
      "close": "0.966",
      "average": "0.9557",
      "volume": "4335",
      "turnover": "4142.79",
      "trades": "18"
    },
    {
      "date": "2023-12-11",
      "bid": "0.922",
      "ask": "0.95",
      "open": "0.91",
      "high": "0.964",
      "low": "0.91",
      "close": "0.95",
      "average": "0.9313",
      "volume": "10098",
      "turnover": "9404.08",
      "trades": "22"
    },
    {
      "date": "2023-12-12",
      "bid": "0.93",
      "ask": "0.97",
      "open": "0.95",
      "high": "0.972",
      "low": "0.922",
      "close": "0.93",
      "average": "0.9498",
      "volume": "23040",
      "turnover": "21883.3",
      "trades": "24"
    },
    {
      "date": "2023-12-13",
      "bid": "0.93",
      "ask": "0.952",
      "open": "0.92",
      "high": "0.972",
      "low": "0.916",
      "close": "0.952",
      "average": "0.9358",
      "volume": "38524",
      "turnover": "36051.65",
      "trades": "25"
    },
    {
      "date": "2023-12-14",
      "bid": "0.926",
      "ask": "0.958",
      "open": "0.95",
      "high": "0.968",
      "low": "0.914",
      "close": "0.968",
      "average": "0.9521",
      "volume": "13610",
      "turnover": "12958.54",
      "trades": "10"
    },
    {
      "date": "2023-12-15",
      "bid": "0.944",
      "ask": "0.972",
      "open": "0.966",
      "high": "0.972",
      "low": "0.96",
      "close": "0.972",
      "average": "0.9627",
      "volume": "44306",
      "turnover": "42654.84",
      "trades": "19"
    },
    {
      "date": "2023-12-18",
      "bid": "0.95",
      "ask": "0.972",
      "open": "0.97",
      "high": "0.972",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9694",
      "volume": "33268",
      "turnover": "32249.41",
      "trades": "15"
    },
    {
      "date": "2023-12-19",
      "bid": "0.984",
      "ask": "0.994",
      "open": "0.95",
      "high": "1.00",
      "low": "0.94",
      "close": "0.984",
      "average": "0.9645",
      "volume": "87504",
      "turnover": "84401.15",
      "trades": "32"
    },
    {
      "date": "2023-12-20",
      "bid": "0.97",
      "ask": "0.984",
      "open": "0.984",
      "high": "0.988",
      "low": "0.96",
      "close": "0.984",
      "average": "0.9672",
      "volume": "29319",
      "turnover": "28358.6",
      "trades": "24"
    },
    {
      "date": "2023-12-21",
      "bid": "0.942",
      "ask": "0.988",
      "open": "0.982",
      "high": "0.99",
      "low": "0.942",
      "close": "0.99",
      "average": "0.9744",
      "volume": "61208",
      "turnover": "59638.31",
      "trades": "20"
    },
    {
      "date": "2023-12-22",
      "bid": "1.03",
      "ask": "1.065",
      "open": "0.99",
      "high": "1.075",
      "low": "0.926",
      "close": "1.03",
      "average": "1.0316",
      "volume": "206955",
      "turnover": "213494.34",
      "trades": "54"
    },
    {
      "date": "2023-12-27",
      "bid": "1.12",
      "ask": "1.13",
      "open": "1.05",
      "high": "1.18",
      "low": "1.05",
      "close": "1.12",
      "average": "1.1276",
      "volume": "546110",
      "turnover": "615799.35",
      "trades": "172"
    },
    {
      "date": "2023-12-28",
      "bid": "1.305",
      "ask": "1.39",
      "open": "1.15",
      "high": "1.47",
      "low": "1.15",
      "close": "1.305",
      "average": "1.3442",
      "volume": "1406111",
      "turnover": "1890155.46",
      "trades": "578"
    },
    {
      "date": "2023-12-29",
      "bid": "1.415",
      "ask": "1.45",
      "open": "1.38",
      "high": "1.52",
      "low": "1.38",
      "close": "1.45",
      "average": "1.4382",
      "volume": "637114",
      "turnover": "916306.88",
      "trades": "427"
    },
    {
      "date": "2024-01-02",
      "bid": "1.36",
      "ask": "1.415",
      "open": "1.45",
      "high": "1.515",
      "low": "1.34",
      "close": "1.36",
      "average": "1.3957",
      "volume": "146064",
      "turnover": "203866.63",
      "trades": "140"
    },
    {
      "date": "2024-01-03",
      "bid": "1.325",
      "ask": "1.35",
      "open": "1.415",
      "high": "1.495",
      "low": "1.325",
      "close": "1.325",
      "average": "1.3965",
      "volume": "107058",
      "turnover": "149507.08",
      "trades": "81"
    },
    {
      "date": "2024-01-04",
      "bid": "1.33",
      "ask": "1.35",
      "open": "1.325",
      "high": "1.445",
      "low": "1.325",
      "close": "1.35",
      "average": "1.3867",
      "volume": "125271",
      "turnover": "173714.22",
      "trades": "126"
    },
    {
      "date": "2024-01-05",
      "bid": "1.41",
      "ask": "1.45",
      "open": "1.35",
      "high": "1.52",
      "low": "1.35",
      "close": "1.41",
      "average": "1.4346",
      "volume": "130782",
      "turnover": "187623.18",
      "trades": "130"
    },
    {
      "date": "2024-01-08",
      "bid": "1.40",
      "ask": "1.455",
      "open": "1.40",
      "high": "1.495",
      "low": "1.135",
      "close": "1.445",
      "average": "1.397",
      "volume": "338693",
      "turnover": "473158.76",
      "trades": "153"
    },
    {
      "date": "2024-01-09",
      "bid": "1.415",
      "ask": "1.46",
      "open": "1.40",
      "high": "1.50",
      "low": "1.375",
      "close": "1.465",
      "average": "1.4399",
      "volume": "123952",
      "turnover": "178481.26",
      "trades": "64"
    },
    {
      "date": "2024-01-10",
      "bid": "1.415",
      "ask": "1.46",
      "open": "1.465",
      "high": "1.495",
      "low": "1.33",
      "close": "1.465",
      "average": "1.4122",
      "volume": "92587",
      "turnover": "130750.58",
      "trades": "69"
    },
    {
      "date": "2024-01-11",
      "bid": "1.425",
      "ask": "1.46",
      "open": "1.465",
      "high": "1.465",
      "low": "1.375",
      "close": "1.425",
      "average": "1.4254",
      "volume": "104146",
      "turnover": "148447.69",
      "trades": "52"
    },
    {
      "date": "2024-01-12",
      "bid": "1.54",
      "ask": "1.57",
      "open": "1.46",
      "high": "1.68",
      "low": "1.415",
      "close": "1.57",
      "average": "1.5538",
      "volume": "512382",
      "turnover": "796150.84",
      "trades": "244"
    },
    {
      "date": "2024-01-15",
      "bid": "1.55",
      "ask": "1.57",
      "open": "1.57",
      "high": "1.63",
      "low": "1.52",
      "close": "1.55",
      "average": "1.5763",
      "volume": "282429",
      "turnover": "445180.68",
      "trades": "137"
    },
    {
      "date": "2024-01-16",
      "bid": "1.55",
      "ask": "1.56",
      "open": "1.55",
      "high": "1.595",
      "low": "1.55",
      "close": "1.59",
      "average": "1.5786",
      "volume": "28527",
      "turnover": "45033.33",
      "trades": "36"
    },
    {
      "date": "2024-01-17",
      "bid": "1.465",
      "ask": "1.49",
      "open": "1.59",
      "high": "1.59",
      "low": "1.45",
      "close": "1.49",
      "average": "1.5258",
      "volume": "82971",
      "turnover": "126600.22",
      "trades": "55"
    },
    {
      "date": "2024-01-18",
      "bid": "1.505",
      "ask": "1.515",
      "open": "1.46",
      "high": "1.61",
      "low": "1.46",
      "close": "1.515",
      "average": "1.5397",
      "volume": "74242",
      "turnover": "114310.92",
      "trades": "45"
    },
    {
      "date": "2024-01-19",
      "bid": "1.505",
      "ask": "1.545",
      "open": "1.52",
      "high": "1.625",
      "low": "1.50",
      "close": "1.51",
      "average": "1.5325",
      "volume": "178750",
      "turnover": "273928.58",
      "trades": "82"
    },
    {
      "date": "2024-01-22",
      "bid": "1.58",
      "ask": "1.60",
      "open": "1.55",
      "high": "1.795",
      "low": "1.55",
      "close": "1.60",
      "average": "1.6359",
      "volume": "341239",
      "turnover": "558217.55",
      "trades": "174"
    },
    {
      "date": "2024-01-23",
      "bid": "1.565",
      "ask": "1.59",
      "open": "1.60",
      "high": "1.63",
      "low": "1.55",
      "close": "1.59",
      "average": "1.6012",
      "volume": "53674",
      "turnover": "85940.19",
      "trades": "59"
    },
    {
      "date": "2024-01-24",
      "bid": "1.55",
      "ask": "1.595",
      "open": "1.565",
      "high": "1.60",
      "low": "1.525",
      "close": "1.60",
      "average": "1.5687",
      "volume": "111677",
      "turnover": "175192.15",
      "trades": "51"
    },
    {
      "date": "2024-01-25",
      "bid": "1.56",
      "ask": "1.58",
      "open": "1.60",
      "high": "1.60",
      "low": "1.55",
      "close": "1.58",
      "average": "1.5756",
      "volume": "30371",
      "turnover": "47852.21",
      "trades": "35"
    },
    {
      "date": "2024-01-26",
      "bid": "1.54",
      "ask": "1.56",
      "open": "1.58",
      "high": "1.58",
      "low": "1.525",
      "close": "1.56",
      "average": "1.5482",
      "volume": "19230",
      "turnover": "29772.32",
      "trades": "29"
    },
    {
      "date": "2024-01-29",
      "bid": "1.515",
      "ask": "1.56",
      "open": "1.56",
      "high": "1.60",
      "low": "1.505",
      "close": "1.56",
      "average": "1.5462",
      "volume": "59001",
      "turnover": "91224.95",
      "trades": "50"
    },
    {
      "date": "2024-01-30",
      "bid": "1.51",
      "ask": "1.53",
      "open": "1.555",
      "high": "1.60",
      "low": "1.51",
      "close": "1.51",
      "average": "1.5478",
      "volume": "34455",
      "turnover": "53329.92",
      "trades": "40"
    },
    {
      "date": "2024-01-31",
      "bid": "1.55",
      "ask": "1.555",
      "open": "1.555",
      "high": "1.56",
      "low": "1.51",
      "close": "1.55",
      "average": "1.5416",
      "volume": "9774",
      "turnover": "15067.34",
      "trades": "32"
    },
    {
      "date": "2024-02-01",
      "bid": "1.55",
      "ask": "1.565",
      "open": "1.555",
      "high": "1.60",
      "low": "1.50",
      "close": "1.55",
      "average": "1.5668",
      "volume": "52342",
      "turnover": "82011.24",
      "trades": "31"
    },
    {
      "date": "2024-02-02",
      "bid": "1.50",
      "ask": "1.53",
      "open": "1.55",
      "high": "1.56",
      "low": "1.53",
      "close": "1.53",
      "average": "1.5323",
      "volume": "50971",
      "turnover": "78101.29",
      "trades": "18"
    },
    {
      "date": "2024-02-05",
      "bid": "1.50",
      "ask": "1.53",
      "open": "1.50",
      "high": "1.53",
      "low": "1.46",
      "close": "1.50",
      "average": "1.4954",
      "volume": "42554",
      "turnover": "63636.72",
      "trades": "41"
    },
    {
      "date": "2024-02-06",
      "bid": "1.50",
      "ask": "1.54",
      "open": "1.50",
      "high": "1.555",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5148",
      "volume": "9149",
      "turnover": "13859.22",
      "trades": "32"
    },
    {
      "date": "2024-02-07",
      "bid": "1.525",
      "ask": "1.55",
      "open": "1.50",
      "high": "1.55",
      "low": "1.50",
      "close": "1.525",
      "average": "1.5182",
      "volume": "19737",
      "turnover": "29964.82",
      "trades": "38"
    },
    {
      "date": "2024-02-08",
      "bid": "1.465",
      "ask": "1.49",
      "open": "1.505",
      "high": "1.555",
      "low": "1.465",
      "close": "1.465",
      "average": "1.5015",
      "volume": "64298",
      "turnover": "96543.23",
      "trades": "28"
    },
    {
      "date": "2024-02-09",
      "bid": "1.38",
      "ask": "1.40",
      "open": "1.465",
      "high": "1.465",
      "low": "1.30",
      "close": "1.40",
      "average": "1.3573",
      "volume": "192596",
      "turnover": "261402.77",
      "trades": "68"
    },
    {
      "date": "2024-02-12",
      "bid": "1.37",
      "ask": "1.385",
      "open": "1.40",
      "high": "1.41",
      "low": "1.32",
      "close": "1.37",
      "average": "1.3644",
      "volume": "140537",
      "turnover": "191748.72",
      "trades": "45"
    },
    {
      "date": "2024-02-13",
      "bid": "1.38",
      "ask": "1.395",
      "open": "1.365",
      "high": "1.395",
      "low": "1.36",
      "close": "1.38",
      "average": "1.3656",
      "volume": "41210",
      "turnover": "56277.28",
      "trades": "14"
    },
    {
      "date": "2024-02-14",
      "bid": "1.38",
      "ask": "1.39",
      "open": "1.37",
      "high": "1.39",
      "low": "1.37",
      "close": "1.385",
      "average": "1.3764",
      "volume": "61572",
      "turnover": "84745.78",
      "trades": "26"
    },
    {
      "date": "2024-02-15",
      "bid": "1.39",
      "ask": "1.40",
      "open": "1.38",
      "high": "1.515",
      "low": "1.38",
      "close": "1.40",
      "average": "1.3879",
      "volume": "102200",
      "turnover": "141843.05",
      "trades": "23"
    },
    {
      "date": "2024-02-16",
      "bid": "1.345",
      "ask": "1.36",
      "open": "1.40",
      "high": "1.40",
      "low": "1.33",
      "close": "1.365",
      "average": "1.3578",
      "volume": "200245",
      "turnover": "271895.47",
      "trades": "33"
    },
    {
      "date": "2024-02-19",
      "bid": "1.33",
      "ask": "1.35",
      "open": "1.36",
      "high": "1.365",
      "low": "1.325",
      "close": "1.35",
      "average": "1.3449",
      "volume": "28993",
      "turnover": "38992.11",
      "trades": "28"
    },
    {
      "date": "2024-02-20",
      "bid": "1.325",
      "ask": "1.355",
      "open": "1.33",
      "high": "1.355",
      "low": "1.32",
      "close": "1.355",
      "average": "1.328",
      "volume": "74196",
      "turnover": "98534.44",
      "trades": "11"
    },
    {
      "date": "2024-02-21",
      "bid": "1.30",
      "ask": "1.315",
      "open": "1.345",
      "high": "1.365",
      "low": "1.295",
      "close": "1.32",
      "average": "1.3179",
      "volume": "140096",
      "turnover": "184626.98",
      "trades": "35"
    },
    {
      "date": "2024-02-22",
      "bid": "1.33",
      "ask": "1.35",
      "open": "1.30",
      "high": "1.345",
      "low": "1.285",
      "close": "1.345",
      "average": "1.3172",
      "volume": "83167",
      "turnover": "109548.87",
      "trades": "30"
    },
    {
      "date": "2024-02-23",
      "bid": "1.32",
      "ask": "1.365",
      "open": "1.35",
      "high": "1.365",
      "low": "1.325",
      "close": "1.325",
      "average": "1.3287",
      "volume": "20661",
      "turnover": "27453.13",
      "trades": "16"
    },
    {
      "date": "2024-02-26",
      "bid": "1.29",
      "ask": "1.325",
      "open": "1.32",
      "high": "1.325",
      "low": "1.285",
      "close": "1.325",
      "average": "1.3185",
      "volume": "22585",
      "turnover": "29779.29",
      "trades": "14"
    },
    {
      "date": "2024-02-27",
      "bid": "1.325",
      "ask": "1.35",
      "open": "1.325",
      "high": "1.365",
      "low": "1.285",
      "close": "1.325",
      "average": "1.3387",
      "volume": "48687",
      "turnover": "65177.96",
      "trades": "18"
    },
    {
      "date": "2024-02-28",
      "bid": "1.35",
      "ask": "1.365",
      "open": "1.32",
      "high": "1.37",
      "low": "1.29",
      "close": "1.365",
      "average": "1.3256",
      "volume": "76467",
      "turnover": "101365.81",
      "trades": "26"
    },
    {
      "date": "2024-02-29",
      "bid": "1.325",
      "ask": "1.335",
      "open": "1.325",
      "high": "1.425",
      "low": "1.325",
      "close": "1.34",
      "average": "1.3802",
      "volume": "279969",
      "turnover": "386409.16",
      "trades": "73"
    },
    {
      "date": "2024-03-01",
      "bid": "1.425",
      "ask": "1.44",
      "open": "1.34",
      "high": "1.47",
      "low": "1.32",
      "close": "1.44",
      "average": "1.3964",
      "volume": "244841",
      "turnover": "341908",
      "trades": "107"
    },
    {
      "date": "2024-03-04",
      "bid": "1.37",
      "ask": "1.395",
      "open": "1.395",
      "high": "1.44",
      "low": "1.355",
      "close": "1.395",
      "average": "1.3916",
      "volume": "20421",
      "turnover": "28417.93",
      "trades": "36"
    },
    {
      "date": "2024-03-05",
      "bid": "1.365",
      "ask": "1.395",
      "open": "1.395",
      "high": "1.395",
      "low": "1.35",
      "close": "1.395",
      "average": "1.3655",
      "volume": "11412",
      "turnover": "15582.56",
      "trades": "18"
    },
    {
      "date": "2024-03-06",
      "bid": "1.37",
      "ask": "1.39",
      "open": "1.35",
      "high": "1.39",
      "low": "1.35",
      "close": "1.37",
      "average": "1.3876",
      "volume": "2987",
      "turnover": "4144.63",
      "trades": "8"
    },
    {
      "date": "2024-03-07",
      "bid": "1.36",
      "ask": "1.38",
      "open": "1.37",
      "high": "1.40",
      "low": "1.355",
      "close": "1.38",
      "average": "1.3838",
      "volume": "19203",
      "turnover": "26573.01",
      "trades": "23"
    },
    {
      "date": "2024-03-08",
      "bid": "1.335",
      "ask": "1.36",
      "open": "1.38",
      "high": "1.38",
      "low": "1.33",
      "close": "1.36",
      "average": "1.3531",
      "volume": "16623",
      "turnover": "22492.34",
      "trades": "24"
    },
    {
      "date": "2024-03-11",
      "bid": "1.36",
      "ask": "1.375",
      "open": "1.36",
      "high": "1.375",
      "low": "1.32",
      "close": "1.375",
      "average": "1.3558",
      "volume": "31249",
      "turnover": "42367.75",
      "trades": "17"
    },
    {
      "date": "2024-03-12",
      "bid": "1.325",
      "ask": "1.355",
      "open": "1.375",
      "high": "1.40",
      "low": "1.35",
      "close": "1.36",
      "average": "1.3759",
      "volume": "115248",
      "turnover": "158570.04",
      "trades": "29"
    },
    {
      "date": "2024-03-13",
      "bid": "1.405",
      "ask": "1.425",
      "open": "1.315",
      "high": "1.475",
      "low": "1.31",
      "close": "1.425",
      "average": "1.3711",
      "volume": "184072",
      "turnover": "252382.62",
      "trades": "57"
    },
    {
      "date": "2024-03-14",
      "bid": "1.435",
      "ask": "1.455",
      "open": "1.43",
      "high": "1.495",
      "low": "1.43",
      "close": "1.455",
      "average": "1.4524",
      "volume": "94765",
      "turnover": "137640.6",
      "trades": "35"
    },
    {
      "date": "2024-03-15",
      "bid": "1.38",
      "ask": "1.42",
      "open": "1.41",
      "high": "1.455",
      "low": "1.41",
      "close": "1.42",
      "average": "1.4138",
      "volume": "34674",
      "turnover": "49023.22",
      "trades": "22"
    },
    {
      "date": "2024-03-18",
      "bid": "1.415",
      "ask": "1.445",
      "open": "1.42",
      "high": "1.465",
      "low": "1.415",
      "close": "1.415",
      "average": "1.4261",
      "volume": "33684",
      "turnover": "48035.1",
      "trades": "20"
    },
    {
      "date": "2024-03-19",
      "bid": "1.395",
      "ask": "1.41",
      "open": "1.41",
      "high": "1.435",
      "low": "1.39",
      "close": "1.395",
      "average": "1.4041",
      "volume": "46036",
      "turnover": "64638.39",
      "trades": "13"
    },
    {
      "date": "2024-03-20",
      "bid": "1.375",
      "ask": "1.395",
      "open": "1.395",
      "high": "1.415",
      "low": "1.38",
      "close": "1.395",
      "average": "1.396",
      "volume": "18332",
      "turnover": "25591.12",
      "trades": "19"
    },
    {
      "date": "2024-03-21",
      "bid": "1.34",
      "ask": "1.36",
      "open": "1.415",
      "high": "1.415",
      "low": "1.28",
      "close": "1.34",
      "average": "1.3269",
      "volume": "207972",
      "turnover": "275950.35",
      "trades": "38"
    },
    {
      "date": "2024-03-22",
      "bid": "1.33",
      "ask": "1.335",
      "open": "1.33",
      "high": "1.335",
      "low": "1.32",
      "close": "1.335",
      "average": "1.3309",
      "volume": "27858",
      "turnover": "37076.64",
      "trades": "9"
    },
    {
      "date": "2024-03-25",
      "bid": "1.335",
      "ask": "1.34",
      "open": "1.33",
      "high": "1.365",
      "low": "1.325",
      "close": "1.335",
      "average": "1.3508",
      "volume": "64183",
      "turnover": "86701.05",
      "trades": "16"
    },
    {
      "date": "2024-03-26",
      "bid": "1.35",
      "ask": "1.365",
      "open": "1.345",
      "high": "1.375",
      "low": "1.345",
      "close": "1.35",
      "average": "1.3516",
      "volume": "6081",
      "turnover": "8218.82",
      "trades": "8"
    },
    {
      "date": "2024-03-27",
      "bid": "1.43",
      "ask": "1.45",
      "open": "1.35",
      "high": "1.455",
      "low": "1.33",
      "close": "1.44",
      "average": "1.4051",
      "volume": "182228",
      "turnover": "256047.66",
      "trades": "45"
    },
    {
      "date": "2024-03-28",
      "bid": "1.48",
      "ask": "1.52",
      "open": "1.44",
      "high": "1.59",
      "low": "1.405",
      "close": "1.515",
      "average": "1.4864",
      "volume": "72600",
      "turnover": "107915.65",
      "trades": "34"
    },
    {
      "date": "2024-04-02",
      "bid": "1.48",
      "ask": "1.495",
      "open": "1.515",
      "high": "1.525",
      "low": "1.47",
      "close": "1.495",
      "average": "1.501",
      "volume": "111295",
      "turnover": "167053.78",
      "trades": "55"
    },
    {
      "date": "2024-04-03",
      "bid": "1.47",
      "ask": "1.495",
      "open": "1.495",
      "high": "1.52",
      "low": "1.455",
      "close": "1.495",
      "average": "1.492",
      "volume": "123400",
      "turnover": "184107.98",
      "trades": "36"
    },
    {
      "date": "2024-04-04",
      "bid": "1.44",
      "ask": "1.475",
      "open": "1.495",
      "high": "1.515",
      "low": "1.44",
      "close": "1.475",
      "average": "1.4742",
      "volume": "16303",
      "turnover": "24034.27",
      "trades": "17"
    },
    {
      "date": "2024-04-05",
      "bid": "1.48",
      "ask": "1.50",
      "open": "1.46",
      "high": "1.535",
      "low": "1.435",
      "close": "1.50",
      "average": "1.5007",
      "volume": "411435",
      "turnover": "617434.33",
      "trades": "86"
    },
    {
      "date": "2024-04-08",
      "bid": "1.505",
      "ask": "1.52",
      "open": "1.50",
      "high": "1.53",
      "low": "1.45",
      "close": "1.52",
      "average": "1.4974",
      "volume": "125147",
      "turnover": "187392.55",
      "trades": "40"
    },
    {
      "date": "2024-04-09",
      "bid": "1.485",
      "ask": "1.525",
      "open": "1.52",
      "high": "1.53",
      "low": "1.48",
      "close": "1.485",
      "average": "1.4935",
      "volume": "157578",
      "turnover": "235346.76",
      "trades": "30"
    },
    {
      "date": "2024-04-10",
      "bid": "1.465",
      "ask": "1.495",
      "open": "1.485",
      "high": "1.53",
      "low": "1.48",
      "close": "1.50",
      "average": "1.4946",
      "volume": "160487",
      "turnover": "239871.06",
      "trades": "37"
    },
    {
      "date": "2024-04-11",
      "bid": "1.47",
      "ask": "1.495",
      "open": "1.50",
      "high": "1.50",
      "low": "1.495",
      "close": "1.495",
      "average": "1.4957",
      "volume": "1945",
      "turnover": "2909.18",
      "trades": "7"
    },
    {
      "date": "2024-04-12",
      "bid": "1.47",
      "ask": "1.485",
      "open": "1.495",
      "high": "1.495",
      "low": "1.47",
      "close": "1.47",
      "average": "1.4796",
      "volume": "46691",
      "turnover": "69083.08",
      "trades": "13"
    },
    {
      "date": "2024-04-15",
      "bid": "1.43",
      "ask": "1.445",
      "open": "1.485",
      "high": "1.485",
      "low": "1.41",
      "close": "1.445",
      "average": "1.4417",
      "volume": "153780",
      "turnover": "221703.2",
      "trades": "48"
    },
    {
      "date": "2024-04-16",
      "bid": "1.42",
      "ask": "1.44",
      "open": "1.445",
      "high": "1.445",
      "low": "1.40",
      "close": "1.445",
      "average": "1.4149",
      "volume": "25995",
      "turnover": "36781.28",
      "trades": "11"
    },
    {
      "date": "2024-04-17",
      "bid": "1.42",
      "ask": "1.44",
      "open": "1.445",
      "high": "1.445",
      "low": "1.42",
      "close": "1.42",
      "average": "1.427",
      "volume": "1216",
      "turnover": "1735.21",
      "trades": "9"
    },
    {
      "date": "2024-04-18",
      "bid": "1.415",
      "ask": "1.445",
      "open": "1.42",
      "high": "1.445",
      "low": "1.40",
      "close": "1.445",
      "average": "1.414",
      "volume": "12216",
      "turnover": "17273.66",
      "trades": "20"
    },
    {
      "date": "2024-04-19",
      "bid": "1.41",
      "ask": "1.445",
      "open": "1.41",
      "high": "1.445",
      "low": "1.40",
      "close": "1.41",
      "average": "1.4224",
      "volume": "3899",
      "turnover": "5546.13",
      "trades": "14"
    },
    {
      "date": "2024-04-22",
      "bid": "1.37",
      "ask": "1.395",
      "open": "1.41",
      "high": "1.445",
      "low": "1.35",
      "close": "1.395",
      "average": "1.3958",
      "volume": "43443",
      "turnover": "60635.95",
      "trades": "18"
    },
    {
      "date": "2024-04-23",
      "bid": "1.40",
      "ask": "1.44",
      "open": "1.365",
      "high": "1.44",
      "low": "1.365",
      "close": "1.44",
      "average": "1.4031",
      "volume": "32294",
      "turnover": "45310.23",
      "trades": "14"
    },
    {
      "date": "2024-04-24",
      "bid": "1.395",
      "ask": "1.42",
      "open": "1.44",
      "high": "1.46",
      "low": "1.395",
      "close": "1.395",
      "average": "1.433",
      "volume": "139796",
      "turnover": "200331.38",
      "trades": "24"
    },
    {
      "date": "2024-04-25",
      "bid": "1.37",
      "ask": "1.39",
      "open": "1.395",
      "high": "1.445",
      "low": "1.39",
      "close": "1.39",
      "average": "1.3997",
      "volume": "47182",
      "turnover": "66039.07",
      "trades": "21"
    },
    {
      "date": "2024-04-26",
      "bid": "1.49",
      "ask": "1.51",
      "open": "1.395",
      "high": "1.56",
      "low": "1.395",
      "close": "1.48",
      "average": "1.4653",
      "volume": "219685",
      "turnover": "321901.52",
      "trades": "67"
    },
    {
      "date": "2024-04-29",
      "bid": "1.535",
      "ask": "1.54",
      "open": "1.52",
      "high": "1.575",
      "low": "1.52",
      "close": "1.54",
      "average": "1.5467",
      "volume": "140146",
      "turnover": "216760.26",
      "trades": "74"
    },
    {
      "date": "2024-04-30",
      "bid": "1.55",
      "ask": "1.565",
      "open": "1.54",
      "high": "1.57",
      "low": "1.54",
      "close": "1.565",
      "average": "1.5501",
      "volume": "167667",
      "turnover": "259896.44",
      "trades": "38"
    },
    {
      "date": "2024-05-02",
      "bid": "1.485",
      "ask": "1.52",
      "open": "1.565",
      "high": "1.565",
      "low": "1.465",
      "close": "1.485",
      "average": "1.5263",
      "volume": "107932",
      "turnover": "164738.24",
      "trades": "32"
    },
    {
      "date": "2024-05-03",
      "bid": "1.525",
      "ask": "1.57",
      "open": "1.485",
      "high": "1.57",
      "low": "1.485",
      "close": "1.57",
      "average": "1.5211",
      "volume": "61486",
      "turnover": "93523.71",
      "trades": "26"
    },
    {
      "date": "2024-05-06",
      "bid": "1.52",
      "ask": "1.525",
      "open": "1.57",
      "high": "1.575",
      "low": "1.52",
      "close": "1.52",
      "average": "1.5302",
      "volume": "68104",
      "turnover": "104209.9",
      "trades": "31"
    },
    {
      "date": "2024-05-07",
      "bid": "1.555",
      "ask": "1.565",
      "open": "1.52",
      "high": "1.575",
      "low": "1.52",
      "close": "1.565",
      "average": "1.5444",
      "volume": "24215",
      "turnover": "37398.14",
      "trades": "15"
    },
    {
      "date": "2024-05-08",
      "bid": "1.54",
      "ask": "1.565",
      "open": "1.565",
      "high": "1.565",
      "low": "1.52",
      "close": "1.565",
      "average": "1.5442",
      "volume": "69241",
      "turnover": "106921.48",
      "trades": "24"
    },
    {
      "date": "2024-05-10",
      "bid": "1.555",
      "ask": "1.575",
      "open": "1.57",
      "high": "1.575",
      "low": "1.53",
      "close": "1.575",
      "average": "1.5524",
      "volume": "9875",
      "turnover": "15329.74",
      "trades": "15"
    },
    {
      "date": "2024-05-13",
      "bid": "1.54",
      "ask": "1.575",
      "open": "1.575",
      "high": "1.575",
      "low": "1.52",
      "close": "1.575",
      "average": "1.5413",
      "volume": "58862",
      "turnover": "90723.39",
      "trades": "29"
    },
    {
      "date": "2024-05-14",
      "bid": "1.52",
      "ask": "1.525",
      "open": "1.52",
      "high": "1.575",
      "low": "1.52",
      "close": "1.525",
      "average": "1.5339",
      "volume": "59577",
      "turnover": "91383.02",
      "trades": "28"
    },
    {
      "date": "2024-05-15",
      "bid": "1.525",
      "ask": "1.535",
      "open": "1.525",
      "high": "1.555",
      "low": "1.525",
      "close": "1.525",
      "average": "1.5359",
      "volume": "12334",
      "turnover": "18944.4",
      "trades": "10"
    },
    {
      "date": "2024-05-16",
      "bid": "1.495",
      "ask": "1.525",
      "open": "1.525",
      "high": "1.55",
      "low": "1.495",
      "close": "1.495",
      "average": "1.5205",
      "volume": "23501",
      "turnover": "35734.07",
      "trades": "12"
    },
    {
      "date": "2024-05-17",
      "bid": "1.495",
      "ask": "1.515",
      "open": "1.49",
      "high": "1.52",
      "low": "1.49",
      "close": "1.515",
      "average": "1.506",
      "volume": "6770",
      "turnover": "10195.75",
      "trades": "13"
    },
    {
      "date": "2024-05-20",
      "bid": "1.495",
      "ask": "1.52",
      "open": "1.515",
      "high": "1.53",
      "low": "1.485",
      "close": "1.495",
      "average": "1.5097",
      "volume": "53604",
      "turnover": "80926.84",
      "trades": "24"
    },
    {
      "date": "2024-05-21",
      "bid": "1.505",
      "ask": "1.515",
      "open": "1.495",
      "high": "1.525",
      "low": "1.48",
      "close": "1.505",
      "average": "1.4926",
      "volume": "32633",
      "turnover": "48709.59",
      "trades": "24"
    },
    {
      "date": "2024-05-22",
      "bid": "1.50",
      "ask": "1.515",
      "open": "1.525",
      "high": "1.525",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5032",
      "volume": "5503",
      "turnover": "8272.34",
      "trades": "6"
    },
    {
      "date": "2024-05-23",
      "bid": "1.48",
      "ask": "1.495",
      "open": "1.50",
      "high": "1.50",
      "low": "1.48",
      "close": "1.50",
      "average": "1.4897",
      "volume": "4468",
      "turnover": "6655.88",
      "trades": "7"
    },
    {
      "date": "2024-05-24",
      "bid": "1.48",
      "ask": "1.50",
      "open": "1.50",
      "high": "1.50",
      "low": "1.48",
      "close": "1.50",
      "average": "1.4992",
      "volume": "1240",
      "turnover": "1859",
      "trades": "10"
    },
    {
      "date": "2024-05-27",
      "bid": "1.48",
      "ask": "1.505",
      "open": "1.50",
      "high": "1.525",
      "low": "1.48",
      "close": "1.51",
      "average": "1.4879",
      "volume": "7804",
      "turnover": "11611.61",
      "trades": "14"
    },
    {
      "date": "2024-05-28",
      "bid": "1.475",
      "ask": "1.49",
      "open": "1.53",
      "high": "1.53",
      "low": "1.48",
      "close": "1.50",
      "average": "1.515",
      "volume": "2571",
      "turnover": "3895.1",
      "trades": "9"
    },
    {
      "date": "2024-05-29",
      "bid": "1.48",
      "ask": "1.50",
      "open": "1.50",
      "high": "1.50",
      "low": "1.48",
      "close": "1.48",
      "average": "1.4882",
      "volume": "1694",
      "turnover": "2521",
      "trades": "4"
    },
    {
      "date": "2024-05-30",
      "bid": "1.46",
      "ask": "1.47",
      "open": "1.52",
      "high": "1.52",
      "low": "1.475",
      "close": "1.475",
      "average": "1.4866",
      "volume": "73648",
      "turnover": "109488.23",
      "trades": "14"
    },
    {
      "date": "2024-05-31",
      "bid": "1.475",
      "ask": "1.515",
      "open": "1.47",
      "high": "1.52",
      "low": "1.465",
      "close": "1.48",
      "average": "1.4874",
      "volume": "35686",
      "turnover": "53080.8",
      "trades": "14"
    },
    {
      "date": "2024-06-03",
      "bid": "1.46",
      "ask": "1.475",
      "open": "1.48",
      "high": "1.48",
      "low": "1.455",
      "close": "1.475",
      "average": "1.4634",
      "volume": "22365",
      "turnover": "32729.42",
      "trades": "23"
    },
    {
      "date": "2024-06-04",
      "bid": "1.485",
      "ask": "1.515",
      "open": "1.475",
      "high": "1.515",
      "low": "1.445",
      "close": "1.515",
      "average": "1.4814",
      "volume": "107971",
      "turnover": "159945.28",
      "trades": "32"
    },
    {
      "date": "2024-06-05",
      "bid": "1.48",
      "ask": "1.495",
      "open": "1.515",
      "high": "1.515",
      "low": "1.48",
      "close": "1.495",
      "average": "1.5045",
      "volume": "34774",
      "turnover": "52317.75",
      "trades": "20"
    },
    {
      "date": "2024-06-07",
      "bid": "1.47",
      "ask": "1.495",
      "open": "1.50",
      "high": "1.50",
      "low": "1.47",
      "close": "1.495",
      "average": "1.4849",
      "volume": "33241",
      "turnover": "49358.47",
      "trades": "10"
    },
    {
      "date": "2024-06-10",
      "bid": "1.46",
      "ask": "1.475",
      "open": "1.52",
      "high": "1.52",
      "low": "1.47",
      "close": "1.48",
      "average": "1.4857",
      "volume": "64363",
      "turnover": "95622.96",
      "trades": "17"
    },
    {
      "date": "2024-06-11",
      "bid": "1.50",
      "ask": "1.54",
      "open": "1.485",
      "high": "1.52",
      "low": "1.485",
      "close": "1.50",
      "average": "1.4969",
      "volume": "83227",
      "turnover": "124580.86",
      "trades": "18"
    },
    {
      "date": "2024-06-12",
      "bid": "1.52",
      "ask": "1.54",
      "open": "1.515",
      "high": "1.54",
      "low": "1.515",
      "close": "1.54",
      "average": "1.5182",
      "volume": "10947",
      "turnover": "16619.22",
      "trades": "8"
    },
    {
      "date": "2024-06-13",
      "bid": "1.55",
      "ask": "1.57",
      "open": "1.54",
      "high": "1.575",
      "low": "1.495",
      "close": "1.575",
      "average": "1.5324",
      "volume": "67510",
      "turnover": "103450.67",
      "trades": "21"
    },
    {
      "date": "2024-06-14",
      "bid": "1.54",
      "ask": "1.565",
      "open": "1.57",
      "high": "1.57",
      "low": "1.535",
      "close": "1.565",
      "average": "1.5435",
      "volume": "85205",
      "turnover": "131512.95",
      "trades": "15"
    },
    {
      "date": "2024-06-17",
      "bid": "1.475",
      "ask": "1.51",
      "open": "1.565",
      "high": "1.565",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5125",
      "volume": "35391",
      "turnover": "53528.24",
      "trades": "9"
    },
    {
      "date": "2024-06-18",
      "bid": "1.51",
      "ask": "1.54",
      "open": "1.475",
      "high": "1.545",
      "low": "1.46",
      "close": "1.54",
      "average": "1.4941",
      "volume": "50333",
      "turnover": "75202.98",
      "trades": "30"
    },
    {
      "date": "2024-06-19",
      "bid": "1.515",
      "ask": "1.535",
      "open": "1.535",
      "high": "1.535",
      "low": "1.535",
      "close": "1.535",
      "average": "1.535",
      "volume": "713",
      "turnover": "1094.46",
      "trades": "1"
    },
    {
      "date": "2024-06-20",
      "bid": "1.515",
      "ask": "1.53",
      "open": "1.50",
      "high": "1.53",
      "low": "1.50",
      "close": "1.53",
      "average": "1.5131",
      "volume": "3928",
      "turnover": "5943.5",
      "trades": "6"
    },
    {
      "date": "2024-06-24",
      "bid": "1.51",
      "ask": "1.53",
      "open": "1.505",
      "high": "1.525",
      "low": "1.505",
      "close": "1.525",
      "average": "1.5245",
      "volume": "32738",
      "turnover": "49910.01",
      "trades": "13"
    },
    {
      "date": "2024-06-25",
      "bid": "1.555",
      "ask": "1.57",
      "open": "1.525",
      "high": "1.61",
      "low": "1.525",
      "close": "1.57",
      "average": "1.5681",
      "volume": "22724",
      "turnover": "35633.65",
      "trades": "33"
    },
    {
      "date": "2024-06-26",
      "bid": "1.515",
      "ask": "1.535",
      "open": "1.57",
      "high": "1.57",
      "low": "1.50",
      "close": "1.515",
      "average": "1.5301",
      "volume": "56579",
      "turnover": "86573.17",
      "trades": "33"
    },
    {
      "date": "2024-06-27",
      "bid": "1.515",
      "ask": "1.535",
      "open": "1.505",
      "high": "1.54",
      "low": "1.505",
      "close": "1.535",
      "average": "1.5285",
      "volume": "962",
      "turnover": "1470.43",
      "trades": "7"
    },
    {
      "date": "2024-06-28",
      "bid": "1.47",
      "ask": "1.505",
      "open": "1.505",
      "high": "1.53",
      "low": "1.46",
      "close": "1.505",
      "average": "1.5039",
      "volume": "49111",
      "turnover": "73858.21",
      "trades": "14"
    },
    {
      "date": "2024-07-01",
      "bid": "1.445",
      "ask": "1.465",
      "open": "1.505",
      "high": "1.51",
      "low": "1.45",
      "close": "1.455",
      "average": "1.463",
      "volume": "74697",
      "turnover": "109281.08",
      "trades": "30"
    },
    {
      "date": "2024-07-02",
      "bid": "1.45",
      "ask": "1.465",
      "open": "1.455",
      "high": "1.50",
      "low": "1.44",
      "close": "1.44",
      "average": "1.4697",
      "volume": "58518",
      "turnover": "86006.14",
      "trades": "12"
    },
    {
      "date": "2024-07-03",
      "bid": "1.47",
      "ask": "1.49",
      "open": "1.435",
      "high": "1.60",
      "low": "1.435",
      "close": "1.49",
      "average": "1.4783",
      "volume": "120281",
      "turnover": "177816.11",
      "trades": "42"
    },
    {
      "date": "2024-07-04",
      "bid": "1.47",
      "ask": "1.49",
      "open": "1.49",
      "high": "1.505",
      "low": "1.465",
      "close": "1.465",
      "average": "1.4833",
      "volume": "37686",
      "turnover": "55901.16",
      "trades": "17"
    },
    {
      "date": "2024-07-05",
      "bid": "1.435",
      "ask": "1.45",
      "open": "1.465",
      "high": "1.465",
      "low": "1.425",
      "close": "1.45",
      "average": "1.4543",
      "volume": "54943",
      "turnover": "79904.11",
      "trades": "18"
    },
    {
      "date": "2024-07-08",
      "bid": "1.52",
      "ask": "1.53",
      "open": "1.45",
      "high": "1.57",
      "low": "1.42",
      "close": "1.52",
      "average": "1.5172",
      "volume": "395392",
      "turnover": "599873.96",
      "trades": "78"
    },
    {
      "date": "2024-07-09",
      "bid": "1.495",
      "ask": "1.515",
      "open": "1.495",
      "high": "1.495",
      "low": "1.495",
      "close": "1.495",
      "average": "1.495",
      "volume": "1233",
      "turnover": "1843.34",
      "trades": "4"
    },
    {
      "date": "2024-07-10",
      "bid": "1.515",
      "ask": "1.555",
      "open": "1.495",
      "high": "1.555",
      "low": "1.485",
      "close": "1.555",
      "average": "1.5418",
      "volume": "46853",
      "turnover": "72239.1",
      "trades": "25"
    },
    {
      "date": "2024-07-11",
      "bid": "1.50",
      "ask": "1.535",
      "open": "1.515",
      "high": "1.54",
      "low": "1.50",
      "close": "1.535",
      "average": "1.5085",
      "volume": "46738",
      "turnover": "70504.83",
      "trades": "18"
    },
    {
      "date": "2024-07-12",
      "bid": "1.49",
      "ask": "1.505",
      "open": "1.50",
      "high": "1.555",
      "low": "1.485",
      "close": "1.505",
      "average": "1.5015",
      "volume": "52684",
      "turnover": "79106.96",
      "trades": "19"
    },
    {
      "date": "2024-07-15",
      "bid": "1.49",
      "ask": "1.50",
      "open": "1.505",
      "high": "1.505",
      "low": "1.49",
      "close": "1.50",
      "average": "1.4994",
      "volume": "10890",
      "turnover": "16328.24",
      "trades": "15"
    },
    {
      "date": "2024-07-16",
      "bid": "1.465",
      "ask": "1.505",
      "open": "1.50",
      "high": "1.505",
      "low": "1.47",
      "close": "1.47",
      "average": "1.4935",
      "volume": "20045",
      "turnover": "29937.75",
      "trades": "11"
    },
    {
      "date": "2024-07-17",
      "bid": "1.49",
      "ask": "1.50",
      "open": "1.50",
      "high": "1.505",
      "low": "1.46",
      "close": "1.505",
      "average": "1.4937",
      "volume": "6560",
      "turnover": "9798.83",
      "trades": "5"
    },
    {
      "date": "2024-07-18",
      "bid": "1.57",
      "ask": "1.615",
      "open": "1.505",
      "high": "1.615",
      "low": "1.505",
      "close": "1.57",
      "average": "1.5549",
      "volume": "133950",
      "turnover": "208283.26",
      "trades": "39"
    },
    {
      "date": "2024-07-19",
      "bid": "1.47",
      "ask": "1.475",
      "open": "1.60",
      "high": "1.60",
      "low": "1.38",
      "close": "1.465",
      "average": "1.5028",
      "volume": "376510",
      "turnover": "565837.69",
      "trades": "57"
    },
    {
      "date": "2024-07-22",
      "bid": "1.465",
      "ask": "1.495",
      "open": "1.47",
      "high": "1.495",
      "low": "1.46",
      "close": "1.49",
      "average": "1.4752",
      "volume": "77826",
      "turnover": "114812.08",
      "trades": "21"
    },
    {
      "date": "2024-07-23",
      "bid": "1.435",
      "ask": "1.445",
      "open": "1.46",
      "high": "1.495",
      "low": "1.455",
      "close": "1.455",
      "average": "1.457",
      "volume": "24046",
      "turnover": "35036.23",
      "trades": "7"
    },
    {
      "date": "2024-07-24",
      "bid": "1.415",
      "ask": "1.44",
      "open": "1.42",
      "high": "1.445",
      "low": "1.405",
      "close": "1.44",
      "average": "1.4247",
      "volume": "25294",
      "turnover": "36036.82",
      "trades": "16"
    },
    {
      "date": "2024-07-25",
      "bid": "1.425",
      "ask": "1.445",
      "open": "1.41",
      "high": "1.445",
      "low": "1.41",
      "close": "1.445",
      "average": "1.4394",
      "volume": "1544",
      "turnover": "2222.41",
      "trades": "4"
    },
    {
      "date": "2024-07-26",
      "bid": "1.425",
      "ask": "1.445",
      "open": "1.45",
      "high": "1.45",
      "low": "1.40",
      "close": "1.425",
      "average": "1.4125",
      "volume": "117328",
      "turnover": "165723.54",
      "trades": "20"
    },
    {
      "date": "2024-07-29",
      "bid": "1.41",
      "ask": "1.455",
      "open": "1.44",
      "high": "1.455",
      "low": "1.41",
      "close": "1.455",
      "average": "1.4189",
      "volume": "20321",
      "turnover": "28832.88",
      "trades": "13"
    },
    {
      "date": "2024-07-30",
      "bid": "1.41",
      "ask": "1.445",
      "open": "1.455",
      "high": "1.455",
      "low": "1.41",
      "close": "1.41",
      "average": "1.4391",
      "volume": "43094",
      "turnover": "62017.48",
      "trades": "14"
    },
    {
      "date": "2024-07-31",
      "bid": "1.415",
      "ask": "1.44",
      "open": "1.415",
      "high": "1.44",
      "low": "1.415",
      "close": "1.415",
      "average": "1.4154",
      "volume": "16201",
      "turnover": "22931.14",
      "trades": "6"
    },
    {
      "date": "2024-08-01",
      "bid": "1.40",
      "ask": "1.41",
      "open": "1.41",
      "high": "1.41",
      "low": "1.405",
      "close": "1.41",
      "average": "1.4054",
      "volume": "3988",
      "turnover": "5604.55",
      "trades": "5"
    },
    {
      "date": "2024-08-02",
      "bid": "1.37",
      "ask": "1.38",
      "open": "1.41",
      "high": "1.41",
      "low": "1.355",
      "close": "1.38",
      "average": "1.3878",
      "volume": "57193",
      "turnover": "79371.78",
      "trades": "18"
    },
    {
      "date": "2024-08-05",
      "bid": "1.295",
      "ask": "1.335",
      "open": "1.375",
      "high": "1.375",
      "low": "1.255",
      "close": "1.34",
      "average": "1.3342",
      "volume": "195273",
      "turnover": "260532.43",
      "trades": "34"
    },
    {
      "date": "2024-08-06",
      "bid": "1.315",
      "ask": "1.35",
      "open": "1.35",
      "high": "1.395",
      "low": "1.34",
      "close": "1.35",
      "average": "1.3514",
      "volume": "79688",
      "turnover": "107689.03",
      "trades": "16"
    },
    {
      "date": "2024-08-07",
      "bid": "1.34",
      "ask": "1.345",
      "open": "1.35",
      "high": "1.35",
      "low": "1.33",
      "close": "1.345",
      "average": "1.3449",
      "volume": "4047",
      "turnover": "5442.85",
      "trades": "9"
    },
    {
      "date": "2024-08-08",
      "bid": "1.31",
      "ask": "1.325",
      "open": "1.345",
      "high": "1.345",
      "low": "1.31",
      "close": "1.325",
      "average": "1.3321",
      "volume": "7291",
      "turnover": "9712.37",
      "trades": "7"
    },
    {
      "date": "2024-08-09",
      "bid": "1.34",
      "ask": "1.345",
      "open": "1.32",
      "high": "1.34",
      "low": "1.315",
      "close": "1.315",
      "average": "1.3196",
      "volume": "19472",
      "turnover": "25695.2",
      "trades": "10"
    },
    {
      "date": "2024-08-12",
      "bid": "1.33",
      "ask": "1.345",
      "open": "1.315",
      "high": "1.34",
      "low": "1.315",
      "close": "1.33",
      "average": "1.3346",
      "volume": "16689",
      "turnover": "22273.77",
      "trades": "7"
    },
    {
      "date": "2024-08-13",
      "bid": "1.325",
      "ask": "1.345",
      "open": "1.345",
      "high": "1.345",
      "low": "1.30",
      "close": "1.315",
      "average": "1.3078",
      "volume": "12711",
      "turnover": "16623.87",
      "trades": "12"
    },
    {
      "date": "2024-08-14",
      "bid": "1.32",
      "ask": "1.345",
      "open": "1.315",
      "high": "1.35",
      "low": "1.315",
      "close": "1.345",
      "average": "1.3383",
      "volume": "53244",
      "turnover": "71256.84",
      "trades": "12"
    },
    {
      "date": "2024-08-15",
      "bid": "1.355",
      "ask": "1.365",
      "open": "1.30",
      "high": "1.355",
      "low": "1.30",
      "close": "1.355",
      "average": "1.3417",
      "volume": "69509",
      "turnover": "93257.86",
      "trades": "13"
    },
    {
      "date": "2024-08-16",
      "bid": "1.305",
      "ask": "1.35",
      "open": "1.355",
      "high": "1.36",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3507",
      "volume": "24849",
      "turnover": "33562.57",
      "trades": "10"
    },
    {
      "date": "2024-08-19",
      "bid": "1.355",
      "ask": "1.375",
      "open": "1.305",
      "high": "1.355",
      "low": "1.305",
      "close": "1.355",
      "average": "1.3484",
      "volume": "44451",
      "turnover": "59936.13",
      "trades": "9"
    },
    {
      "date": "2024-08-20",
      "bid": "1.32",
      "ask": "1.345",
      "open": "1.36",
      "high": "1.37",
      "low": "1.345",
      "close": "1.345",
      "average": "1.3513",
      "volume": "19308",
      "turnover": "26091.5",
      "trades": "5"
    },
    {
      "date": "2024-08-21",
      "bid": "1.35",
      "ask": "1.375",
      "open": "1.35",
      "high": "1.395",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3527",
      "volume": "57930",
      "turnover": "78364.63",
      "trades": "9"
    },
    {
      "date": "2024-08-22",
      "bid": "1.305",
      "ask": "1.345",
      "open": "1.38",
      "high": "1.38",
      "low": "1.345",
      "close": "1.345",
      "average": "1.3533",
      "volume": "31250",
      "turnover": "42290.77",
      "trades": "12"
    },
    {
      "date": "2024-08-23",
      "bid": "1.32",
      "ask": "1.335",
      "open": "1.305",
      "high": "1.345",
      "low": "1.305",
      "close": "1.335",
      "average": "1.3382",
      "volume": "32619",
      "turnover": "43650.64",
      "trades": "10"
    },
    {
      "date": "2024-08-26",
      "bid": "1.335",
      "ask": "1.355",
      "open": "1.335",
      "high": "1.385",
      "low": "1.315",
      "close": "1.355",
      "average": "1.3501",
      "volume": "125524",
      "turnover": "169466.29",
      "trades": "20"
    },
    {
      "date": "2024-08-27",
      "bid": "1.36",
      "ask": "1.375",
      "open": "1.355",
      "high": "1.36",
      "low": "1.355",
      "close": "1.36",
      "average": "1.3582",
      "volume": "51354",
      "turnover": "69751.53",
      "trades": "12"
    },
    {
      "date": "2024-08-28",
      "bid": "1.34",
      "ask": "1.355",
      "open": "1.36",
      "high": "1.36",
      "low": "1.35",
      "close": "1.355",
      "average": "1.3546",
      "volume": "39789",
      "turnover": "53898.78",
      "trades": "10"
    },
    {
      "date": "2024-08-29",
      "bid": "1.34",
      "ask": "1.355",
      "open": "1.355",
      "high": "1.355",
      "low": "1.355",
      "close": "1.355",
      "average": "1.355",
      "volume": "401",
      "turnover": "543.35",
      "trades": "3"
    },
    {
      "date": "2024-08-30",
      "bid": "1.335",
      "ask": "1.355",
      "open": "1.32",
      "high": "1.355",
      "low": "1.32",
      "close": "1.355",
      "average": "1.3377",
      "volume": "64547",
      "turnover": "86347.74",
      "trades": "15"
    },
    {
      "date": "2024-09-02",
      "bid": "1.33",
      "ask": "1.355",
      "open": "1.355",
      "high": "1.36",
      "low": "1.33",
      "close": "1.355",
      "average": "1.3542",
      "volume": "31964",
      "turnover": "43286.21",
      "trades": "13"
    },
    {
      "date": "2024-09-03",
      "bid": "1.33",
      "ask": "1.34",
      "open": "1.34",
      "high": "1.34",
      "low": "1.325",
      "close": "1.325",
      "average": "1.3251",
      "volume": "20000",
      "turnover": "26501.51",
      "trades": "4"
    },
    {
      "date": "2024-09-04",
      "bid": "1.31",
      "ask": "1.325",
      "open": "1.32",
      "high": "1.32",
      "low": "1.295",
      "close": "1.31",
      "average": "1.3097",
      "volume": "129524",
      "turnover": "169632.74",
      "trades": "33"
    },
    {
      "date": "2024-09-05",
      "bid": "1.30",
      "ask": "1.305",
      "open": "1.30",
      "high": "1.30",
      "low": "1.30",
      "close": "1.30",
      "average": "1.30",
      "volume": "34837",
      "turnover": "45288.1",
      "trades": "5"
    },
    {
      "date": "2024-09-06",
      "bid": "1.305",
      "ask": "1.31",
      "open": "1.295",
      "high": "1.31",
      "low": "1.295",
      "close": "1.31",
      "average": "1.2993",
      "volume": "33095",
      "turnover": "43001.62",
      "trades": "11"
    },
    {
      "date": "2024-09-09",
      "bid": "1.33",
      "ask": "1.34",
      "open": "1.305",
      "high": "1.35",
      "low": "1.305",
      "close": "1.35",
      "average": "1.3361",
      "volume": "210625",
      "turnover": "281411.53",
      "trades": "37"
    },
    {
      "date": "2024-09-10",
      "bid": "1.315",
      "ask": "1.35",
      "open": "1.35",
      "high": "1.40",
      "low": "1.345",
      "close": "1.35",
      "average": "1.357",
      "volume": "111580",
      "turnover": "151414.59",
      "trades": "21"
    },
    {
      "date": "2024-09-11",
      "bid": "1.38",
      "ask": "1.40",
      "open": "1.35",
      "high": "1.40",
      "low": "1.345",
      "close": "1.38",
      "average": "1.3537",
      "volume": "1153911",
      "turnover": "1562050.49",
      "trades": "167"
    },
    {
      "date": "2024-09-12",
      "bid": "1.35",
      "ask": "1.365",
      "open": "1.40",
      "high": "1.46",
      "low": "1.345",
      "close": "1.345",
      "average": "1.386",
      "volume": "240347",
      "turnover": "333118.6",
      "trades": "60"
    },
    {
      "date": "2024-09-13",
      "bid": "1.405",
      "ask": "1.42",
      "open": "1.355",
      "high": "1.46",
      "low": "1.35",
      "close": "1.42",
      "average": "1.4039",
      "volume": "165100",
      "turnover": "231790.72",
      "trades": "72"
    },
    {
      "date": "2024-09-16",
      "bid": "1.425",
      "ask": "1.445",
      "open": "1.42",
      "high": "1.49",
      "low": "1.415",
      "close": "1.445",
      "average": "1.4502",
      "volume": "118951",
      "turnover": "172498.21",
      "trades": "31"
    },
    {
      "date": "2024-09-17",
      "bid": "1.40",
      "ask": "1.41",
      "open": "1.445",
      "high": "1.445",
      "low": "1.39",
      "close": "1.41",
      "average": "1.4206",
      "volume": "79829",
      "turnover": "113407.07",
      "trades": "43"
    },
    {
      "date": "2024-09-18",
      "bid": "1.405",
      "ask": "1.41",
      "open": "1.41",
      "high": "1.49",
      "low": "1.39",
      "close": "1.405",
      "average": "1.4236",
      "volume": "190360",
      "turnover": "271003.1",
      "trades": "40"
    },
    {
      "date": "2024-09-19",
      "bid": "1.41",
      "ask": "1.415",
      "open": "1.415",
      "high": "1.415",
      "low": "1.38",
      "close": "1.41",
      "average": "1.3997",
      "volume": "62782",
      "turnover": "87872.95",
      "trades": "35"
    },
    {
      "date": "2024-09-20",
      "bid": "1.39",
      "ask": "1.405",
      "open": "1.41",
      "high": "1.41",
      "low": "1.39",
      "close": "1.405",
      "average": "1.404",
      "volume": "12079",
      "turnover": "16958.71",
      "trades": "19"
    },
    {
      "date": "2024-09-23",
      "bid": "1.37",
      "ask": "1.385",
      "open": "1.40",
      "high": "1.40",
      "low": "1.37",
      "close": "1.37",
      "average": "1.3773",
      "volume": "54611",
      "turnover": "75216.32",
      "trades": "17"
    },
    {
      "date": "2024-09-24",
      "bid": "1.315",
      "ask": "1.33",
      "open": "1.385",
      "high": "1.385",
      "low": "1.31",
      "close": "1.33",
      "average": "1.3251",
      "volume": "185441",
      "turnover": "245728.99",
      "trades": "36"
    },
    {
      "date": "2024-09-25",
      "bid": "1.325",
      "ask": "1.34",
      "open": "1.34",
      "high": "1.345",
      "low": "1.315",
      "close": "1.34",
      "average": "1.3325",
      "volume": "30137",
      "turnover": "40158.96",
      "trades": "24"
    },
    {
      "date": "2024-09-26",
      "bid": "1.36",
      "ask": "1.375",
      "open": "1.345",
      "high": "1.39",
      "low": "1.34",
      "close": "1.37",
      "average": "1.3493",
      "volume": "162655",
      "turnover": "219466.28",
      "trades": "39"
    },
    {
      "date": "2024-09-27",
      "bid": "1.40",
      "ask": "1.425",
      "open": "1.35",
      "high": "1.47",
      "low": "1.35",
      "close": "1.425",
      "average": "1.3982",
      "volume": "210634",
      "turnover": "294505.51",
      "trades": "39"
    },
    {
      "date": "2024-09-30",
      "bid": "1.38",
      "ask": "1.40",
      "open": "1.425",
      "high": "1.425",
      "low": "1.40",
      "close": "1.40",
      "average": "1.4019",
      "volume": "37077",
      "turnover": "51976.87",
      "trades": "11"
    },
    {
      "date": "2024-10-01",
      "bid": "1.375",
      "ask": "1.39",
      "open": "1.37",
      "high": "1.405",
      "low": "1.365",
      "close": "1.40",
      "average": "1.3882",
      "volume": "137829",
      "turnover": "191334.01",
      "trades": "32"
    },
    {
      "date": "2024-10-02",
      "bid": "1.38",
      "ask": "1.40",
      "open": "1.37",
      "high": "1.40",
      "low": "1.35",
      "close": "1.40",
      "average": "1.3751",
      "volume": "182311",
      "turnover": "250694",
      "trades": "33"
    },
    {
      "date": "2024-10-03",
      "bid": "1.375",
      "ask": "1.40",
      "open": "1.38",
      "high": "1.38",
      "low": "1.38",
      "close": "1.38",
      "average": "1.38",
      "volume": "12630",
      "turnover": "17429.4",
      "trades": "4"
    },
    {
      "date": "2024-10-04",
      "bid": "1.375",
      "ask": "1.405",
      "open": "1.39",
      "high": "1.40",
      "low": "1.375",
      "close": "1.40",
      "average": "1.3803",
      "volume": "2133",
      "turnover": "2944.17",
      "trades": "7"
    },
    {
      "date": "2024-10-07",
      "bid": "1.365",
      "ask": "1.38",
      "open": "1.40",
      "high": "1.40",
      "low": "1.36",
      "close": "1.38",
      "average": "1.3787",
      "volume": "129969",
      "turnover": "179194.24",
      "trades": "32"
    },
    {
      "date": "2024-10-08",
      "bid": "1.305",
      "ask": "1.31",
      "open": "1.365",
      "high": "1.38",
      "low": "1.30",
      "close": "1.31",
      "average": "1.3266",
      "volume": "231118",
      "turnover": "306604.87",
      "trades": "41"
    },
    {
      "date": "2024-10-09",
      "bid": "1.315",
      "ask": "1.325",
      "open": "1.31",
      "high": "1.325",
      "low": "1.31",
      "close": "1.315",
      "average": "1.3108",
      "volume": "13593",
      "turnover": "17818.21",
      "trades": "13"
    },
    {
      "date": "2024-10-10",
      "bid": "1.31",
      "ask": "1.315",
      "open": "1.31",
      "high": "1.315",
      "low": "1.31",
      "close": "1.315",
      "average": "1.311",
      "volume": "10136",
      "turnover": "13288.16",
      "trades": "8"
    },
    {
      "date": "2024-10-11",
      "bid": "1.31",
      "ask": "1.315",
      "open": "1.315",
      "high": "1.315",
      "low": "1.305",
      "close": "1.315",
      "average": "1.309",
      "volume": "19383",
      "turnover": "25372.87",
      "trades": "14"
    },
    {
      "date": "2024-10-14",
      "bid": "1.285",
      "ask": "1.295",
      "open": "1.315",
      "high": "1.315",
      "low": "1.265",
      "close": "1.285",
      "average": "1.2937",
      "volume": "168235",
      "turnover": "217638.08",
      "trades": "36"
    },
    {
      "date": "2024-10-15",
      "bid": "1.31",
      "ask": "1.33",
      "open": "1.285",
      "high": "1.31",
      "low": "1.28",
      "close": "1.31",
      "average": "1.2974",
      "volume": "81105",
      "turnover": "105223.07",
      "trades": "17"
    },
    {
      "date": "2024-10-16",
      "bid": "1.295",
      "ask": "1.305",
      "open": "1.295",
      "high": "1.295",
      "low": "1.29",
      "close": "1.295",
      "average": "1.2939",
      "volume": "27533",
      "turnover": "35624.28",
      "trades": "6"
    },
    {
      "date": "2024-10-17",
      "bid": "1.295",
      "ask": "1.325",
      "open": "1.305",
      "high": "1.315",
      "low": "1.295",
      "close": "1.295",
      "average": "1.3007",
      "volume": "8867",
      "turnover": "11533.03",
      "trades": "8"
    },
    {
      "date": "2024-10-18",
      "bid": "1.295",
      "ask": "1.315",
      "open": "1.295",
      "high": "1.315",
      "low": "1.295",
      "close": "1.315",
      "average": "1.2952",
      "volume": "51120",
      "turnover": "66208.94",
      "trades": "13"
    },
    {
      "date": "2024-10-21",
      "bid": "1.295",
      "ask": "1.315",
      "open": "1.29",
      "high": "1.32",
      "low": "1.29",
      "close": "1.32",
      "average": "1.3024",
      "volume": "32243",
      "turnover": "41992.48",
      "trades": "21"
    },
    {
      "date": "2024-10-22",
      "bid": "1.30",
      "ask": "1.33",
      "open": "1.32",
      "high": "1.335",
      "low": "1.295",
      "close": "1.30",
      "average": "1.3228",
      "volume": "33763",
      "turnover": "44661.55",
      "trades": "9"
    },
    {
      "date": "2024-10-23",
      "bid": "1.31",
      "ask": "1.32",
      "open": "1.30",
      "high": "1.32",
      "low": "1.30",
      "close": "1.32",
      "average": "1.3058",
      "volume": "4348",
      "turnover": "5677.77",
      "trades": "5"
    },
    {
      "date": "2024-10-24",
      "bid": "1.31",
      "ask": "1.32",
      "open": "1.295",
      "high": "1.32",
      "low": "1.295",
      "close": "1.305",
      "average": "1.30",
      "volume": "6533",
      "turnover": "8492.85",
      "trades": "6"
    },
    {
      "date": "2024-10-25",
      "bid": "1.295",
      "ask": "1.30",
      "open": "1.32",
      "high": "1.32",
      "low": "1.295",
      "close": "1.30",
      "average": "1.2994",
      "volume": "12789",
      "turnover": "16618.14",
      "trades": "11"
    },
    {
      "date": "2024-10-28",
      "bid": "1.32",
      "ask": "1.335",
      "open": "1.29",
      "high": "1.335",
      "low": "1.275",
      "close": "1.335",
      "average": "1.2978",
      "volume": "90992",
      "turnover": "118093.91",
      "trades": "23"
    },
    {
      "date": "2024-10-29",
      "bid": "1.30",
      "ask": "1.33",
      "open": "1.295",
      "high": "1.33",
      "low": "1.295",
      "close": "1.33",
      "average": "1.3007",
      "volume": "24770",
      "turnover": "32219.03",
      "trades": "10"
    },
    {
      "date": "2024-10-30",
      "bid": "1.30",
      "ask": "1.335",
      "open": "1.335",
      "high": "1.335",
      "low": "1.335",
      "close": "1.335",
      "average": "1.335",
      "volume": "14741",
      "turnover": "19679.24",
      "trades": "3"
    },
    {
      "date": "2024-10-31",
      "bid": "1.32",
      "ask": "1.335",
      "open": "1.30",
      "high": "1.32",
      "low": "1.29",
      "close": "1.32",
      "average": "1.2954",
      "volume": "53003",
      "turnover": "68660.98",
      "trades": "11"
    },
    {
      "date": "2024-11-01",
      "bid": "1.305",
      "ask": "1.335",
      "open": "1.295",
      "high": "1.34",
      "low": "1.295",
      "close": "1.335",
      "average": "1.3361",
      "volume": "27178",
      "turnover": "36311.23",
      "trades": "14"
    },
    {
      "date": "2024-11-04",
      "bid": "1.295",
      "ask": "1.315",
      "open": "1.305",
      "high": "1.32",
      "low": "1.295",
      "close": "1.295",
      "average": "1.3008",
      "volume": "18696",
      "turnover": "24320.62",
      "trades": "14"
    },
    {
      "date": "2024-11-05",
      "bid": "1.26",
      "ask": "1.295",
      "open": "1.295",
      "high": "1.32",
      "low": "1.29",
      "close": "1.295",
      "average": "1.2933",
      "volume": "104301",
      "turnover": "134894.5",
      "trades": "24"
    },
    {
      "date": "2024-11-06",
      "bid": "1.275",
      "ask": "1.295",
      "open": "1.265",
      "high": "1.295",
      "low": "1.265",
      "close": "1.295",
      "average": "1.28",
      "volume": "34895",
      "turnover": "44665.31",
      "trades": "15"
    },
    {
      "date": "2024-11-07",
      "bid": "1.285",
      "ask": "1.325",
      "open": "1.275",
      "high": "1.33",
      "low": "1.265",
      "close": "1.305",
      "average": "1.3058",
      "volume": "235450",
      "turnover": "307456.47",
      "trades": "31"
    },
    {
      "date": "2024-11-08",
      "bid": "1.625",
      "ask": "1.645",
      "open": "1.40",
      "high": "1.675",
      "low": "1.40",
      "close": "1.645",
      "average": "1.5659",
      "volume": "1813979",
      "turnover": "2840549.33",
      "trades": "536"
    },
    {
      "date": "2024-11-11",
      "bid": "1.98",
      "ask": "2.00",
      "open": "1.625",
      "high": "2.20",
      "low": "1.605",
      "close": "2.02",
      "average": "1.9856",
      "volume": "4158031",
      "turnover": "8256273.6",
      "trades": "1737"
    },
    {
      "date": "2024-11-12",
      "bid": "2.12",
      "ask": "2.15",
      "open": "2.00",
      "high": "2.25",
      "low": "1.90",
      "close": "2.12",
      "average": "2.138",
      "volume": "2111508",
      "turnover": "4514378.11",
      "trades": "964"
    },
    {
      "date": "2024-11-13",
      "bid": "1.875",
      "ask": "1.90",
      "open": "2.16",
      "high": "2.18",
      "low": "1.865",
      "close": "1.90",
      "average": "2.0341",
      "volume": "1146412",
      "turnover": "2331912",
      "trades": "462"
    },
    {
      "date": "2024-11-14",
      "bid": "1.91",
      "ask": "1.935",
      "open": "1.905",
      "high": "1.995",
      "low": "1.905",
      "close": "1.935",
      "average": "1.9319",
      "volume": "189908",
      "turnover": "366876.91",
      "trades": "158"
    },
    {
      "date": "2024-11-15",
      "bid": "1.94",
      "ask": "1.95",
      "open": "1.915",
      "high": "2.00",
      "low": "1.91",
      "close": "1.95",
      "average": "1.9415",
      "volume": "348707",
      "turnover": "677029.1",
      "trades": "102"
    },
    {
      "date": "2024-11-18",
      "bid": "1.965",
      "ask": "2.02",
      "open": "1.95",
      "high": "2.07",
      "low": "1.865",
      "close": "1.95",
      "average": "1.983",
      "volume": "342938",
      "turnover": "680048.36",
      "trades": "181"
    },
    {
      "date": "2024-11-19",
      "bid": "1.995",
      "ask": "2.02",
      "open": "1.965",
      "high": "2.07",
      "low": "1.89",
      "close": "2.02",
      "average": "1.9819",
      "volume": "258683",
      "turnover": "512685.57",
      "trades": "119"
    },
    {
      "date": "2024-11-20",
      "bid": "2.02",
      "ask": "2.06",
      "open": "2.02",
      "high": "2.07",
      "low": "1.97",
      "close": "2.06",
      "average": "2.0389",
      "volume": "249253",
      "turnover": "508206.41",
      "trades": "103"
    },
    {
      "date": "2024-11-21",
      "bid": "2.07",
      "ask": "2.08",
      "open": "2.02",
      "high": "2.13",
      "low": "2.00",
      "close": "2.08",
      "average": "2.0641",
      "volume": "198635",
      "turnover": "409995.99",
      "trades": "86"
    },
    {
      "date": "2024-11-22",
      "bid": "2.11",
      "ask": "2.12",
      "open": "2.08",
      "high": "2.12",
      "low": "2.05",
      "close": "2.11",
      "average": "2.0913",
      "volume": "91801",
      "turnover": "191987.57",
      "trades": "73"
    },
    {
      "date": "2024-11-25",
      "bid": "2.01",
      "ask": "2.04",
      "open": "2.11",
      "high": "2.17",
      "low": "2.01",
      "close": "2.04",
      "average": "2.0906",
      "volume": "327824",
      "turnover": "685358.03",
      "trades": "143"
    },
    {
      "date": "2024-11-26",
      "bid": "1.95",
      "ask": "1.975",
      "open": "2.01",
      "high": "2.02",
      "low": "1.95",
      "close": "1.975",
      "average": "1.9981",
      "volume": "155602",
      "turnover": "310908.64",
      "trades": "75"
    },
    {
      "date": "2024-11-27",
      "bid": "1.905",
      "ask": "1.92",
      "open": "1.96",
      "high": "1.99",
      "low": "1.88",
      "close": "1.925",
      "average": "1.918",
      "volume": "114059",
      "turnover": "218769.03",
      "trades": "82"
    },
    {
      "date": "2024-11-28",
      "bid": "1.96",
      "ask": "1.975",
      "open": "1.905",
      "high": "1.975",
      "low": "1.88",
      "close": "1.975",
      "average": "1.9343",
      "volume": "117535",
      "turnover": "227343.85",
      "trades": "53"
    },
    {
      "date": "2024-11-29",
      "bid": "1.885",
      "ask": "1.905",
      "open": "1.98",
      "high": "1.98",
      "low": "1.89",
      "close": "1.89",
      "average": "1.9212",
      "volume": "71047",
      "turnover": "136498.89",
      "trades": "51"
    },
    {
      "date": "2024-12-02",
      "bid": "1.97",
      "ask": "2.00",
      "open": "1.905",
      "high": "2.08",
      "low": "1.905",
      "close": "2.00",
      "average": "1.9908",
      "volume": "139513",
      "turnover": "277740.96",
      "trades": "123"
    },
    {
      "date": "2024-12-03",
      "bid": "1.955",
      "ask": "1.98",
      "open": "1.97",
      "high": "2.02",
      "low": "1.95",
      "close": "1.955",
      "average": "1.9757",
      "volume": "72125",
      "turnover": "142497.7",
      "trades": "72"
    },
    {
      "date": "2024-12-04",
      "bid": "1.945",
      "ask": "1.96",
      "open": "1.955",
      "high": "2.01",
      "low": "1.945",
      "close": "1.945",
      "average": "1.959",
      "volume": "28173",
      "turnover": "55191.84",
      "trades": "39"
    },
    {
      "date": "2024-12-05",
      "bid": "1.91",
      "ask": "1.94",
      "open": "1.96",
      "high": "1.995",
      "low": "1.91",
      "close": "1.915",
      "average": "1.9443",
      "volume": "45579",
      "turnover": "88619.01",
      "trades": "45"
    },
    {
      "date": "2024-12-06",
      "bid": "1.99",
      "ask": "2.00",
      "open": "1.91",
      "high": "2.01",
      "low": "1.91",
      "close": "2.00",
      "average": "1.9498",
      "volume": "78400",
      "turnover": "152860.53",
      "trades": "52"
    },
    {
      "date": "2024-12-09",
      "bid": "2.10",
      "ask": "2.13",
      "open": "2.02",
      "high": "2.13",
      "low": "1.95",
      "close": "2.10",
      "average": "2.0625",
      "volume": "181206",
      "turnover": "373730.37",
      "trades": "108"
    },
    {
      "date": "2024-12-10",
      "bid": "2.12",
      "ask": "2.16",
      "open": "2.13",
      "high": "2.17",
      "low": "2.07",
      "close": "2.17",
      "average": "2.12",
      "volume": "336762",
      "turnover": "713942.86",
      "trades": "178"
    },
    {
      "date": "2024-12-11",
      "bid": "2.12",
      "ask": "2.13",
      "open": "2.16",
      "high": "2.16",
      "low": "2.10",
      "close": "2.13",
      "average": "2.1469",
      "volume": "100978",
      "turnover": "216793.66",
      "trades": "87"
    },
    {
      "date": "2024-12-12",
      "bid": "2.10",
      "ask": "2.11",
      "open": "2.12",
      "high": "2.24",
      "low": "2.10",
      "close": "2.10",
      "average": "2.1622",
      "volume": "259555",
      "turnover": "561211.46",
      "trades": "103"
    },
    {
      "date": "2024-12-13",
      "bid": "2.09",
      "ask": "2.11",
      "open": "2.10",
      "high": "2.12",
      "low": "2.06",
      "close": "2.11",
      "average": "2.091",
      "volume": "157399",
      "turnover": "329124.4",
      "trades": "87"
    },
    {
      "date": "2024-12-16",
      "bid": "2.01",
      "ask": "2.05",
      "open": "2.09",
      "high": "2.10",
      "low": "2.01",
      "close": "2.01",
      "average": "2.0617",
      "volume": "143648",
      "turnover": "296159.87",
      "trades": "77"
    },
    {
      "date": "2024-12-17",
      "bid": "1.985",
      "ask": "2.01",
      "open": "2.01",
      "high": "2.03",
      "low": "1.955",
      "close": "1.985",
      "average": "1.9959",
      "volume": "105078",
      "turnover": "209725.78",
      "trades": "56"
    },
    {
      "date": "2024-12-18",
      "bid": "2.39",
      "ask": "2.43",
      "open": "1.98",
      "high": "2.45",
      "low": "1.88",
      "close": "2.39",
      "average": "2.1263",
      "volume": "768682",
      "turnover": "1634483.31",
      "trades": "238"
    },
    {
      "date": "2024-12-19",
      "bid": "2.31",
      "ask": "2.32",
      "open": "2.44",
      "high": "2.45",
      "low": "2.27",
      "close": "2.32",
      "average": "2.3444",
      "volume": "220649",
      "turnover": "517300.15",
      "trades": "147"
    },
    {
      "date": "2024-12-20",
      "bid": "2.53",
      "ask": "2.60",
      "open": "2.35",
      "high": "2.70",
      "low": "2.35",
      "close": "2.60",
      "average": "2.4977",
      "volume": "918603",
      "turnover": "2294431.19",
      "trades": "503"
    },
    {
      "date": "2024-12-23",
      "bid": "2.67",
      "ask": "2.72",
      "open": "2.60",
      "high": "2.76",
      "low": "2.55",
      "close": "2.72",
      "average": "2.6811",
      "volume": "524270",
      "turnover": "1405594.74",
      "trades": "393"
    },
    {
      "date": "2024-12-27",
      "bid": "2.74",
      "ask": "2.79",
      "open": "2.76",
      "high": "2.85",
      "low": "2.52",
      "close": "2.80",
      "average": "2.7171",
      "volume": "422525",
      "turnover": "1148008.52",
      "trades": "354"
    },
    {
      "date": "2024-12-30",
      "bid": "2.80",
      "ask": "2.83",
      "open": "2.75",
      "high": "2.99",
      "low": "2.68",
      "close": "2.83",
      "average": "2.8337",
      "volume": "640076",
      "turnover": "1813768.61",
      "trades": "464"
    },
    {
      "date": "2025-01-02",
      "bid": "2.83",
      "ask": "2.85",
      "open": "2.85",
      "high": "2.95",
      "low": "2.75",
      "close": "2.83",
      "average": "2.8517",
      "volume": "393004",
      "turnover": "1120733.43",
      "trades": "320"
    },
    {
      "date": "2025-01-03",
      "bid": "2.80",
      "ask": "2.83",
      "open": "2.85",
      "high": "2.90",
      "low": "2.76",
      "close": "2.83",
      "average": "2.8429",
      "volume": "219914",
      "turnover": "625189.86",
      "trades": "158"
    },
    {
      "date": "2025-01-07",
      "bid": "2.70",
      "ask": "2.73",
      "open": "2.78",
      "high": "2.78",
      "low": "2.65",
      "close": "2.73",
      "average": "2.6916",
      "volume": "522334",
      "turnover": "1405908.84",
      "trades": "207"
    },
    {
      "date": "2025-01-08",
      "bid": "2.70",
      "ask": "2.72",
      "open": "2.70",
      "high": "2.79",
      "low": "2.63",
      "close": "2.72",
      "average": "2.6982",
      "volume": "313411",
      "turnover": "845632.41",
      "trades": "216"
    },
    {
      "date": "2025-01-09",
      "bid": "2.81",
      "ask": "2.83",
      "open": "2.75",
      "high": "2.85",
      "low": "2.69",
      "close": "2.83",
      "average": "2.8142",
      "volume": "134868",
      "turnover": "379551.39",
      "trades": "165"
    },
    {
      "date": "2025-01-10",
      "bid": "2.81",
      "ask": "2.82",
      "open": "2.86",
      "high": "2.88",
      "low": "2.78",
      "close": "2.82",
      "average": "2.8274",
      "volume": "151125",
      "turnover": "427287.7",
      "trades": "124"
    },
    {
      "date": "2025-01-13",
      "bid": "2.80",
      "ask": "2.82",
      "open": "2.82",
      "high": "2.86",
      "low": "2.81",
      "close": "2.81",
      "average": "2.8235",
      "volume": "279174",
      "turnover": "788233.85",
      "trades": "97"
    },
    {
      "date": "2025-01-14",
      "bid": "2.73",
      "ask": "2.74",
      "open": "2.75",
      "high": "2.80",
      "low": "2.66",
      "close": "2.74",
      "average": "2.7325",
      "volume": "229705",
      "turnover": "627676.88",
      "trades": "147"
    },
    {
      "date": "2025-01-15",
      "bid": "2.70",
      "ask": "2.72",
      "open": "2.75",
      "high": "2.76",
      "low": "2.63",
      "close": "2.70",
      "average": "2.7025",
      "volume": "230166",
      "turnover": "622071.61",
      "trades": "101"
    },
    {
      "date": "2025-01-16",
      "bid": "2.58",
      "ask": "2.59",
      "open": "2.70",
      "high": "2.70",
      "low": "2.57",
      "close": "2.58",
      "average": "2.6191",
      "volume": "135066",
      "turnover": "353748.85",
      "trades": "121"
    },
    {
      "date": "2025-01-17",
      "bid": "2.46",
      "ask": "2.48",
      "open": "2.58",
      "high": "2.62",
      "low": "2.44",
      "close": "2.46",
      "average": "2.5013",
      "volume": "232870",
      "turnover": "582478.52",
      "trades": "135"
    },
    {
      "date": "2025-01-20",
      "bid": "2.49",
      "ask": "2.50",
      "open": "2.46",
      "high": "2.54",
      "low": "2.45",
      "close": "2.49",
      "average": "2.4918",
      "volume": "131282",
      "turnover": "327125.01",
      "trades": "86"
    },
    {
      "date": "2025-01-21",
      "bid": "2.50",
      "ask": "2.54",
      "open": "2.50",
      "high": "2.52",
      "low": "2.44",
      "close": "2.52",
      "average": "2.491",
      "volume": "65421",
      "turnover": "162961.47",
      "trades": "52"
    },
    {
      "date": "2025-01-22",
      "bid": "2.64",
      "ask": "2.68",
      "open": "2.51",
      "high": "2.68",
      "low": "2.50",
      "close": "2.67",
      "average": "2.6345",
      "volume": "143141",
      "turnover": "377107.67",
      "trades": "148"
    },
    {
      "date": "2025-01-23",
      "bid": "2.69",
      "ask": "2.72",
      "open": "2.64",
      "high": "2.75",
      "low": "2.62",
      "close": "2.71",
      "average": "2.7033",
      "volume": "99731",
      "turnover": "269598.36",
      "trades": "94"
    },
    {
      "date": "2025-01-24",
      "bid": "2.68",
      "ask": "2.72",
      "open": "2.72",
      "high": "2.74",
      "low": "2.65",
      "close": "2.69",
      "average": "2.6988",
      "volume": "76567",
      "turnover": "206640.66",
      "trades": "64"
    },
    {
      "date": "2025-01-27",
      "bid": "2.56",
      "ask": "2.64",
      "open": "2.68",
      "high": "2.68",
      "low": "2.60",
      "close": "2.64",
      "average": "2.6413",
      "volume": "94274",
      "turnover": "249003.36",
      "trades": "88"
    },
    {
      "date": "2025-01-28",
      "bid": "2.50",
      "ask": "2.51",
      "open": "2.56",
      "high": "2.59",
      "low": "2.49",
      "close": "2.51",
      "average": "2.5402",
      "volume": "125793",
      "turnover": "319537.49",
      "trades": "110"
    },
    {
      "date": "2025-01-29",
      "bid": "2.38",
      "ask": "2.44",
      "open": "2.49",
      "high": "2.49",
      "low": "2.39",
      "close": "2.39",
      "average": "2.4335",
      "volume": "155557",
      "turnover": "378540.21",
      "trades": "115"
    },
    {
      "date": "2025-01-30",
      "bid": "2.58",
      "ask": "2.63",
      "open": "2.38",
      "high": "2.72",
      "low": "2.38",
      "close": "2.63",
      "average": "2.6019",
      "volume": "228799",
      "turnover": "595322.98",
      "trades": "278"
    },
    {
      "date": "2025-01-31",
      "bid": "2.65",
      "ask": "2.68",
      "open": "2.63",
      "high": "2.75",
      "low": "2.58",
      "close": "2.69",
      "average": "2.6834",
      "volume": "66998",
      "turnover": "179781.21",
      "trades": "87"
    },
    {
      "date": "2025-02-03",
      "bid": "2.68",
      "ask": "2.69",
      "open": "2.65",
      "high": "2.75",
      "low": "2.62",
      "close": "2.69",
      "average": "2.6969",
      "volume": "131950",
      "turnover": "355859.64",
      "trades": "124"
    },
    {
      "date": "2025-02-04",
      "bid": "2.58",
      "ask": "2.62",
      "open": "2.69",
      "high": "2.69",
      "low": "2.56",
      "close": "2.59",
      "average": "2.6098",
      "volume": "67382",
      "turnover": "175853.94",
      "trades": "49"
    },
    {
      "date": "2025-02-05",
      "bid": "2.60",
      "ask": "2.64",
      "open": "2.59",
      "high": "2.66",
      "low": "2.59",
      "close": "2.63",
      "average": "2.6215",
      "volume": "81202",
      "turnover": "212872.87",
      "trades": "57"
    },
    {
      "date": "2025-02-06",
      "bid": "2.70",
      "ask": "2.71",
      "open": "2.64",
      "high": "2.71",
      "low": "2.62",
      "close": "2.71",
      "average": "2.693",
      "volume": "105245",
      "turnover": "283426.3",
      "trades": "74"
    },
    {
      "date": "2025-02-07",
      "bid": "2.27",
      "ask": "2.28",
      "open": "2.61",
      "high": "2.61",
      "low": "2.23",
      "close": "2.28",
      "average": "2.372",
      "volume": "770863",
      "turnover": "1828460.23",
      "trades": "456"
    },
    {
      "date": "2025-02-10",
      "bid": "1.98",
      "ask": "2.01",
      "open": "2.27",
      "high": "2.27",
      "low": "1.85",
      "close": "2.02",
      "average": "1.9648",
      "volume": "1792026",
      "turnover": "3521060.78",
      "trades": "594"
    },
    {
      "date": "2025-02-11",
      "bid": "2.32",
      "ask": "2.34",
      "open": "2.02",
      "high": "2.34",
      "low": "1.96",
      "close": "2.30",
      "average": "2.1472",
      "volume": "598384",
      "turnover": "1284839.72",
      "trades": "278"
    },
    {
      "date": "2025-02-12",
      "bid": "2.16",
      "ask": "2.20",
      "open": "2.34",
      "high": "2.39",
      "low": "2.13",
      "close": "2.20",
      "average": "2.2291",
      "volume": "258475",
      "turnover": "576175.59",
      "trades": "199"
    },
    {
      "date": "2025-02-13",
      "bid": "2.08",
      "ask": "2.13",
      "open": "2.19",
      "high": "2.23",
      "low": "2.03",
      "close": "2.11",
      "average": "2.1281",
      "volume": "222895",
      "turnover": "474351.66",
      "trades": "129"
    },
    {
      "date": "2025-02-14",
      "bid": "2.04",
      "ask": "2.07",
      "open": "2.08",
      "high": "2.15",
      "low": "2.05",
      "close": "2.07",
      "average": "2.0911",
      "volume": "178611",
      "turnover": "373472",
      "trades": "103"
    },
    {
      "date": "2025-02-17",
      "bid": "1.98",
      "ask": "1.985",
      "open": "2.03",
      "high": "2.04",
      "low": "1.97",
      "close": "1.985",
      "average": "1.9829",
      "volume": "209944",
      "turnover": "416300.26",
      "trades": "121"
    },
    {
      "date": "2025-02-18",
      "bid": "2.00",
      "ask": "2.01",
      "open": "1.985",
      "high": "2.07",
      "low": "1.95",
      "close": "2.00",
      "average": "1.9749",
      "volume": "354140",
      "turnover": "699408.04",
      "trades": "88"
    },
    {
      "date": "2025-02-19",
      "bid": "1.985",
      "ask": "1.995",
      "open": "2.00",
      "high": "2.08",
      "low": "1.955",
      "close": "1.985",
      "average": "2.0133",
      "volume": "138769",
      "turnover": "279382.91",
      "trades": "113"
    },
    {
      "date": "2025-02-20",
      "bid": "2.00",
      "ask": "2.03",
      "open": "1.98",
      "high": "2.15",
      "low": "1.95",
      "close": "2.00",
      "average": "1.9762",
      "volume": "305765",
      "turnover": "604250.27",
      "trades": "93"
    },
    {
      "date": "2025-02-21",
      "bid": "1.95",
      "ask": "1.985",
      "open": "2.04",
      "high": "2.05",
      "low": "1.95",
      "close": "1.99",
      "average": "1.9841",
      "volume": "288839",
      "turnover": "573087.23",
      "trades": "112"
    },
    {
      "date": "2025-02-24",
      "bid": "1.96",
      "ask": "1.97",
      "open": "1.95",
      "high": "1.99",
      "low": "1.93",
      "close": "1.96",
      "average": "1.9524",
      "volume": "245792",
      "turnover": "479872.14",
      "trades": "118"
    },
    {
      "date": "2025-02-25",
      "bid": "1.965",
      "ask": "1.995",
      "open": "1.955",
      "high": "2.05",
      "low": "1.945",
      "close": "1.995",
      "average": "1.9821",
      "volume": "182380",
      "turnover": "361520.58",
      "trades": "84"
    },
    {
      "date": "2025-02-26",
      "bid": "1.965",
      "ask": "1.99",
      "open": "1.995",
      "high": "2.03",
      "low": "1.955",
      "close": "1.965",
      "average": "1.9811",
      "volume": "132822",
      "turnover": "263136.98",
      "trades": "89"
    },
    {
      "date": "2025-02-27",
      "bid": "1.97",
      "ask": "1.995",
      "open": "1.965",
      "high": "2.00",
      "low": "1.94",
      "close": "1.995",
      "average": "1.9805",
      "volume": "198819",
      "turnover": "393760.34",
      "trades": "77"
    },
    {
      "date": "2025-02-28",
      "bid": "1.96",
      "ask": "2.01",
      "open": "1.995",
      "high": "2.04",
      "low": "1.95",
      "close": "2.01",
      "average": "1.982",
      "volume": "124491",
      "turnover": "246739.22",
      "trades": "62"
    },
    {
      "date": "2025-03-03",
      "bid": "1.96",
      "ask": "1.98",
      "open": "1.96",
      "high": "1.995",
      "low": "1.93",
      "close": "1.96",
      "average": "1.9716",
      "volume": "234280",
      "turnover": "461914.25",
      "trades": "120"
    },
    {
      "date": "2025-03-04",
      "bid": "2.62",
      "ask": "2.68",
      "open": "1.955",
      "high": "2.85",
      "low": "1.91",
      "close": "2.68",
      "average": "2.3687",
      "volume": "1549187",
      "turnover": "3669099.4",
      "trades": "546"
    },
    {
      "date": "2025-03-05",
      "bid": "2.64",
      "ask": "2.72",
      "open": "2.70",
      "high": "2.75",
      "low": "2.28",
      "close": "2.72",
      "average": "2.6012",
      "volume": "993936",
      "turnover": "2585377.64",
      "trades": "533"
    },
    {
      "date": "2025-03-06",
      "bid": "2.76",
      "ask": "2.79",
      "open": "2.72",
      "high": "2.91",
      "low": "2.53",
      "close": "2.76",
      "average": "2.7456",
      "volume": "728179",
      "turnover": "1999421.67",
      "trades": "301"
    },
    {
      "date": "2025-03-07",
      "bid": "2.74",
      "ask": "2.80",
      "open": "2.79",
      "high": "3.18",
      "low": "2.54",
      "close": "2.81",
      "average": "2.774",
      "volume": "1295236",
      "turnover": "3593000.8",
      "trades": "494"
    },
    {
      "date": "2025-03-10",
      "bid": "2.56",
      "ask": "2.60",
      "open": "2.82",
      "high": "2.88",
      "low": "2.55",
      "close": "2.60",
      "average": "2.735",
      "volume": "439404",
      "turnover": "1202104.72",
      "trades": "198"
    },
    {
      "date": "2025-03-11",
      "bid": "2.26",
      "ask": "2.28",
      "open": "2.49",
      "high": "2.54",
      "low": "2.26",
      "close": "2.28",
      "average": "2.4105",
      "volume": "412303",
      "turnover": "993855.59",
      "trades": "201"
    },
    {
      "date": "2025-03-12",
      "bid": "2.32",
      "ask": "2.37",
      "open": "2.24",
      "high": "2.42",
      "low": "2.21",
      "close": "2.33",
      "average": "2.3356",
      "volume": "148439",
      "turnover": "346693.01",
      "trades": "109"
    },
    {
      "date": "2025-03-13",
      "bid": "2.19",
      "ask": "2.24",
      "open": "2.32",
      "high": "2.36",
      "low": "2.17",
      "close": "2.25",
      "average": "2.2409",
      "volume": "176542",
      "turnover": "395619.47",
      "trades": "93"
    },
    {
      "date": "2025-03-14",
      "bid": "2.19",
      "ask": "2.22",
      "open": "2.24",
      "high": "2.30",
      "low": "2.17",
      "close": "2.23",
      "average": "2.2251",
      "volume": "168523",
      "turnover": "374972.42",
      "trades": "93"
    },
    {
      "date": "2025-03-17",
      "bid": "2.18",
      "ask": "2.21",
      "open": "2.19",
      "high": "2.37",
      "low": "2.15",
      "close": "2.20",
      "average": "2.2214",
      "volume": "190500",
      "turnover": "423175.14",
      "trades": "78"
    },
    {
      "date": "2025-03-18",
      "bid": "2.12",
      "ask": "2.13",
      "open": "2.19",
      "high": "2.19",
      "low": "2.07",
      "close": "2.14",
      "average": "2.1235",
      "volume": "208386",
      "turnover": "442512.34",
      "trades": "104"
    },
    {
      "date": "2025-03-19",
      "bid": "2.13",
      "ask": "2.17",
      "open": "2.13",
      "high": "2.20",
      "low": "2.09",
      "close": "2.18",
      "average": "2.1552",
      "volume": "70737",
      "turnover": "152452.34",
      "trades": "45"
    },
    {
      "date": "2025-03-20",
      "bid": "2.15",
      "ask": "2.17",
      "open": "2.12",
      "high": "2.29",
      "low": "2.12",
      "close": "2.18",
      "average": "2.2107",
      "volume": "454655",
      "turnover": "1005114.52",
      "trades": "131"
    },
    {
      "date": "2025-03-21",
      "bid": "2.22",
      "ask": "2.24",
      "open": "2.18",
      "high": "2.25",
      "low": "2.14",
      "close": "2.22",
      "average": "2.192",
      "volume": "94466",
      "turnover": "207065.79",
      "trades": "31"
    },
    {
      "date": "2025-03-24",
      "bid": "2.20",
      "ask": "2.24",
      "open": "2.21",
      "high": "2.25",
      "low": "2.18",
      "close": "2.20",
      "average": "2.2224",
      "volume": "24694",
      "turnover": "54879.88",
      "trades": "33"
    },
    {
      "date": "2025-03-25",
      "bid": "2.35",
      "ask": "2.38",
      "open": "2.24",
      "high": "2.39",
      "low": "2.20",
      "close": "2.34",
      "average": "2.2796",
      "volume": "119755",
      "turnover": "272990.4",
      "trades": "70"
    },
    {
      "date": "2025-03-26",
      "bid": "2.40",
      "ask": "2.42",
      "open": "2.38",
      "high": "2.45",
      "low": "2.37",
      "close": "2.43",
      "average": "2.4065",
      "volume": "99395",
      "turnover": "239192.06",
      "trades": "96"
    },
    {
      "date": "2025-03-27",
      "bid": "2.47",
      "ask": "2.48",
      "open": "2.42",
      "high": "2.56",
      "low": "2.38",
      "close": "2.48",
      "average": "2.462",
      "volume": "84466",
      "turnover": "207958.85",
      "trades": "57"
    },
    {
      "date": "2025-03-28",
      "bid": "2.46",
      "ask": "2.49",
      "open": "2.48",
      "high": "2.54",
      "low": "2.46",
      "close": "2.50",
      "average": "2.4818",
      "volume": "44281",
      "turnover": "109898.63",
      "trades": "43"
    },
    {
      "date": "2025-03-31",
      "bid": "2.42",
      "ask": "2.48",
      "open": "2.50",
      "high": "2.50",
      "low": "2.42",
      "close": "2.48",
      "average": "2.4857",
      "volume": "38752",
      "turnover": "96326.24",
      "trades": "53"
    },
    {
      "date": "2025-04-01",
      "bid": "2.29",
      "ask": "2.31",
      "open": "2.48",
      "high": "2.48",
      "low": "2.30",
      "close": "2.31",
      "average": "2.3585",
      "volume": "101880",
      "turnover": "240288.48",
      "trades": "54"
    },
    {
      "date": "2025-04-02",
      "bid": "2.19",
      "ask": "2.21",
      "open": "2.29",
      "high": "2.30",
      "low": "2.18",
      "close": "2.19",
      "average": "2.219",
      "volume": "108054",
      "turnover": "239772.02",
      "trades": "61"
    },
    {
      "date": "2025-04-03",
      "bid": "2.08",
      "ask": "2.10",
      "open": "2.18",
      "high": "2.19",
      "low": "2.09",
      "close": "2.10",
      "average": "2.1525",
      "volume": "98370",
      "turnover": "211741.23",
      "trades": "47"
    },
    {
      "date": "2025-04-04",
      "bid": "1.95",
      "ask": "1.975",
      "open": "2.08",
      "high": "2.08",
      "low": "1.96",
      "close": "1.96",
      "average": "2.0178",
      "volume": "87432",
      "turnover": "176423.3",
      "trades": "66"
    },
    {
      "date": "2025-04-07",
      "bid": "1.94",
      "ask": "1.9498",
      "open": "1.94",
      "high": "1.95",
      "low": "1.8802",
      "close": "1.9398",
      "average": "1.9185",
      "volume": "31198",
      "turnover": "59854.16",
      "trades": "56"
    },
    {
      "date": "2025-04-08",
      "bid": "1.9602",
      "ask": "1.9998",
      "open": "1.94",
      "high": "2.0195",
      "low": "1.9388",
      "close": "1.9998",
      "average": "1.9612",
      "volume": "98901",
      "turnover": "193965.04",
      "trades": "54"
    },
    {
      "date": "2025-04-09",
      "bid": "1.91",
      "ask": "1.9198",
      "open": "2.02",
      "high": "2.10",
      "low": "1.90",
      "close": "1.92",
      "average": "1.9972",
      "volume": "117644",
      "turnover": "234964.03",
      "trades": "47"
    },
    {
      "date": "2025-04-10",
      "bid": "1.997",
      "ask": "2.0105",
      "open": "1.9408",
      "high": "2.0995",
      "low": "1.9408",
      "close": "2.0135",
      "average": "2.0081",
      "volume": "117880",
      "turnover": "236714.05",
      "trades": "47"
    },
    {
      "date": "2025-04-11",
      "bid": "1.9714",
      "ask": "2.0245",
      "open": "2.0105",
      "high": "2.0245",
      "low": "1.9712",
      "close": "2.0245",
      "average": "2.0055",
      "volume": "34063",
      "turnover": "68316.93",
      "trades": "33"
    },
    {
      "date": "2025-04-14",
      "bid": "1.9842",
      "ask": "2.0245",
      "open": "2.025",
      "high": "2.0395",
      "low": "1.9822",
      "close": "2.0245",
      "average": "2.0159",
      "volume": "89352",
      "turnover": "180127.6",
      "trades": "45"
    },
    {
      "date": "2025-04-15",
      "bid": "2.01",
      "ask": "2.0245",
      "open": "2.0245",
      "high": "2.0245",
      "low": "1.9992",
      "close": "2.01",
      "average": "2.0123",
      "volume": "30598",
      "turnover": "61572.72",
      "trades": "24"
    },
    {
      "date": "2025-04-16",
      "bid": "1.86",
      "ask": "1.8986",
      "open": "2.025",
      "high": "2.025",
      "low": "1.8304",
      "close": "1.8984",
      "average": "1.9068",
      "volume": "213464",
      "turnover": "407036.97",
      "trades": "75"
    },
    {
      "date": "2025-04-17",
      "bid": "1.8574",
      "ask": "1.8794",
      "open": "1.8976",
      "high": "1.8976",
      "low": "1.7702",
      "close": "1.877",
      "average": "1.8191",
      "volume": "199955",
      "turnover": "363746.52",
      "trades": "76"
    },
    {
      "date": "2025-04-22",
      "bid": "2.1205",
      "ask": "2.1795",
      "open": "1.8572",
      "high": "2.26",
      "low": "1.84",
      "close": "2.18",
      "average": "2.0317",
      "volume": "569745",
      "turnover": "1157574.88",
      "trades": "185"
    },
    {
      "date": "2025-04-23",
      "bid": "2.0105",
      "ask": "2.0745",
      "open": "2.192",
      "high": "2.192",
      "low": "2.015",
      "close": "2.0785",
      "average": "2.1042",
      "volume": "205375",
      "turnover": "432156.47",
      "trades": "91"
    },
    {
      "date": "2025-04-24",
      "bid": "2.017",
      "ask": "2.063",
      "open": "2.0745",
      "high": "2.1025",
      "low": "2.01",
      "close": "2.046",
      "average": "2.0594",
      "volume": "98096",
      "turnover": "202018.14",
      "trades": "40"
    },
    {
      "date": "2025-04-25",
      "bid": "1.84",
      "ask": "1.8716",
      "open": "2.063",
      "high": "2.063",
      "low": "1.67",
      "close": "1.8716",
      "average": "1.788",
      "volume": "949751",
      "turnover": "1698135.27",
      "trades": "295"
    },
    {
      "date": "2025-04-28",
      "bid": "1.8002",
      "ask": "1.8198",
      "open": "1.8716",
      "high": "1.8716",
      "low": "1.80",
      "close": "1.82",
      "average": "1.8152",
      "volume": "49885",
      "turnover": "90551.59",
      "trades": "56"
    },
    {
      "date": "2025-04-29",
      "bid": "1.80",
      "ask": "1.8198",
      "open": "1.8002",
      "high": "1.819",
      "low": "1.80",
      "close": "1.80",
      "average": "1.8022",
      "volume": "109802",
      "turnover": "197881.59",
      "trades": "48"
    },
    {
      "date": "2025-04-30",
      "bid": "1.8002",
      "ask": "1.8196",
      "open": "1.80",
      "high": "1.82",
      "low": "1.80",
      "close": "1.82",
      "average": "1.8191",
      "volume": "42088",
      "turnover": "76560.98",
      "trades": "19"
    },
    {
      "date": "2025-05-02",
      "bid": "1.8102",
      "ask": "1.83",
      "open": "1.8196",
      "high": "1.8648",
      "low": "1.8102",
      "close": "1.8102",
      "average": "1.8387",
      "volume": "62959",
      "turnover": "115759.82",
      "trades": "36"
    },
    {
      "date": "2025-05-05",
      "bid": "1.83",
      "ask": "1.8398",
      "open": "1.8102",
      "high": "1.8402",
      "low": "1.742",
      "close": "1.83",
      "average": "1.8021",
      "volume": "191851",
      "turnover": "345730.22",
      "trades": "61"
    },
    {
      "date": "2025-05-06",
      "bid": "1.8008",
      "ask": "1.8296",
      "open": "1.8002",
      "high": "1.8298",
      "low": "1.8002",
      "close": "1.8296",
      "average": "1.8028",
      "volume": "19551",
      "turnover": "35247.18",
      "trades": "12"
    },
    {
      "date": "2025-05-07",
      "bid": "1.785",
      "ask": "1.815",
      "open": "1.785",
      "high": "1.825",
      "low": "1.78",
      "close": "1.815",
      "average": "1.7909",
      "volume": "26122",
      "turnover": "46782.28",
      "trades": "30"
    },
    {
      "date": "2025-05-08",
      "bid": "1.78",
      "ask": "1.80",
      "open": "1.815",
      "high": "1.815",
      "low": "1.735",
      "close": "1.78",
      "average": "1.7641",
      "volume": "176881",
      "turnover": "312036.33",
      "trades": "86"
    },
    {
      "date": "2025-05-09",
      "bid": "1.92",
      "ask": "1.985",
      "open": "1.78",
      "high": "1.985",
      "low": "1.74",
      "close": "1.985",
      "average": "1.8522",
      "volume": "203265",
      "turnover": "376488.95",
      "trades": "57"
    },
    {
      "date": "2025-05-12",
      "bid": "1.945",
      "ask": "1.99",
      "open": "1.92",
      "high": "2.07",
      "low": "1.86",
      "close": "1.995",
      "average": "1.9445",
      "volume": "275462",
      "turnover": "535723.75",
      "trades": "107"
    },
    {
      "date": "2025-05-13",
      "bid": "1.925",
      "ask": "1.935",
      "open": "1.99",
      "high": "1.99",
      "low": "1.925",
      "close": "1.93",
      "average": "1.9365",
      "volume": "55082",
      "turnover": "106666.45",
      "trades": "17"
    },
    {
      "date": "2025-05-14",
      "bid": "2.01",
      "ask": "2.07",
      "open": "1.92",
      "high": "2.15",
      "low": "1.90",
      "close": "2.01",
      "average": "2.0391",
      "volume": "214277",
      "turnover": "436929.34",
      "trades": "63"
    },
    {
      "date": "2025-05-15",
      "bid": "1.955",
      "ask": "1.995",
      "open": "2.08",
      "high": "2.08",
      "low": "1.96",
      "close": "1.995",
      "average": "2.0136",
      "volume": "253646",
      "turnover": "510754.21",
      "trades": "65"
    },
    {
      "date": "2025-05-16",
      "bid": "2.08",
      "ask": "2.13",
      "open": "1.945",
      "high": "2.24",
      "low": "1.86",
      "close": "2.13",
      "average": "2.0242",
      "volume": "473288",
      "turnover": "958118.38",
      "trades": "136"
    },
    {
      "date": "2025-05-19",
      "bid": "2.06",
      "ask": "2.07",
      "open": "2.08",
      "high": "2.11",
      "low": "2.07",
      "close": "2.07",
      "average": "2.0768",
      "volume": "21638",
      "turnover": "44945.45",
      "trades": "43"
    },
    {
      "date": "2025-05-20",
      "bid": "2.00",
      "ask": "2.04",
      "open": "2.06",
      "high": "2.13",
      "low": "2.01",
      "close": "2.04",
      "average": "2.0569",
      "volume": "14660",
      "turnover": "30153.71",
      "trades": "24"
    },
    {
      "date": "2025-05-21",
      "bid": "2.03",
      "ask": "2.05",
      "open": "2.00",
      "high": "2.07",
      "low": "2.00",
      "close": "2.02",
      "average": "2.0246",
      "volume": "5864",
      "turnover": "11872.53",
      "trades": "14"
    },
    {
      "date": "2025-05-22",
      "bid": "2.04",
      "ask": "2.05",
      "open": "2.02",
      "high": "2.06",
      "low": "2.01",
      "close": "2.04",
      "average": "2.0416",
      "volume": "19259",
      "turnover": "39318.91",
      "trades": "20"
    },
    {
      "date": "2025-05-23",
      "bid": "1.97",
      "ask": "1.98",
      "open": "2.06",
      "high": "2.06",
      "low": "1.98",
      "close": "1.98",
      "average": "1.9992",
      "volume": "50998",
      "turnover": "101954.13",
      "trades": "36"
    },
    {
      "date": "2025-05-26",
      "bid": "1.985",
      "ask": "2.01",
      "open": "1.98",
      "high": "2.01",
      "low": "1.97",
      "close": "1.975",
      "average": "1.981",
      "volume": "26104",
      "turnover": "51710.74",
      "trades": "28"
    },
    {
      "date": "2025-05-27",
      "bid": "1.96",
      "ask": "1.995",
      "open": "1.95",
      "high": "2.02",
      "low": "1.95",
      "close": "2.00",
      "average": "1.9952",
      "volume": "123490",
      "turnover": "246390.28",
      "trades": "31"
    },
    {
      "date": "2025-05-28",
      "bid": "1.95",
      "ask": "2.01",
      "open": "1.96",
      "high": "2.01",
      "low": "1.945",
      "close": "2.01",
      "average": "1.9668",
      "volume": "47352",
      "turnover": "93132.24",
      "trades": "21"
    },
    {
      "date": "2025-05-30",
      "bid": "1.90",
      "ask": "1.945",
      "open": "2.00",
      "high": "2.01",
      "low": "1.90",
      "close": "1.90",
      "average": "1.9612",
      "volume": "80063",
      "turnover": "157020.51",
      "trades": "28"
    },
    {
      "date": "2025-06-02",
      "bid": "1.975",
      "ask": "2.00",
      "open": "1.90",
      "high": "2.00",
      "low": "1.90",
      "close": "2.00",
      "average": "1.9425",
      "volume": "42865",
      "turnover": "83265.88",
      "trades": "38"
    },
    {
      "date": "2025-06-03",
      "bid": "1.935",
      "ask": "1.975",
      "open": "2.00",
      "high": "2.00",
      "low": "1.93",
      "close": "1.965",
      "average": "1.9437",
      "volume": "37156",
      "turnover": "72221.75",
      "trades": "38"
    },
    {
      "date": "2025-06-04",
      "bid": "1.92",
      "ask": "1.925",
      "open": "1.935",
      "high": "1.97",
      "low": "1.915",
      "close": "1.925",
      "average": "1.9248",
      "volume": "80212",
      "turnover": "154390.92",
      "trades": "42"
    },
    {
      "date": "2025-06-05",
      "bid": "1.925",
      "ask": "1.945",
      "open": "1.93",
      "high": "1.99",
      "low": "1.92",
      "close": "1.945",
      "average": "1.9552",
      "volume": "24277",
      "turnover": "47466.02",
      "trades": "20"
    },
    {
      "date": "2025-06-09",
      "bid": "1.92",
      "ask": "1.935",
      "open": "1.945",
      "high": "1.98",
      "low": "1.935",
      "close": "1.935",
      "average": "1.9494",
      "volume": "46066",
      "turnover": "89802.97",
      "trades": "34"
    },
    {
      "date": "2025-06-10",
      "bid": "1.915",
      "ask": "1.945",
      "open": "1.925",
      "high": "1.95",
      "low": "1.915",
      "close": "1.915",
      "average": "1.9252",
      "volume": "48177",
      "turnover": "92748.91",
      "trades": "23"
    },
    {
      "date": "2025-06-11",
      "bid": "1.89",
      "ask": "1.91",
      "open": "1.915",
      "high": "1.915",
      "low": "1.89",
      "close": "1.89",
      "average": "1.9022",
      "volume": "23970",
      "turnover": "45595.33",
      "trades": "26"
    },
    {
      "date": "2025-06-12",
      "bid": "1.86",
      "ask": "1.87",
      "open": "1.89",
      "high": "1.89",
      "low": "1.825",
      "close": "1.865",
      "average": "1.8598",
      "volume": "60775",
      "turnover": "113028",
      "trades": "35"
    },
    {
      "date": "2025-06-13",
      "bid": "1.82",
      "ask": "1.86",
      "open": "1.86",
      "high": "1.86",
      "low": "1.815",
      "close": "1.855",
      "average": "1.839",
      "volume": "24785",
      "turnover": "45580.08",
      "trades": "27"
    },
    {
      "date": "2025-06-16",
      "bid": "1.82",
      "ask": "1.865",
      "open": "1.815",
      "high": "1.87",
      "low": "1.815",
      "close": "1.82",
      "average": "1.8466",
      "volume": "14234",
      "turnover": "26284.22",
      "trades": "21"
    },
    {
      "date": "2025-06-17",
      "bid": "1.82",
      "ask": "1.86",
      "open": "1.82",
      "high": "1.865",
      "low": "1.82",
      "close": "1.855",
      "average": "1.8543",
      "volume": "29815",
      "turnover": "55284.84",
      "trades": "19"
    },
    {
      "date": "2025-06-18",
      "bid": "1.85",
      "ask": "1.88",
      "open": "1.85",
      "high": "1.875",
      "low": "1.825",
      "close": "1.85",
      "average": "1.85",
      "volume": "3224",
      "turnover": "5964.44",
      "trades": "12"
    },
    {
      "date": "2025-06-19",
      "bid": "1.82",
      "ask": "1.87",
      "open": "1.88",
      "high": "1.88",
      "low": "1.82",
      "close": "1.85",
      "average": "1.8456",
      "volume": "4596",
      "turnover": "8482.44",
      "trades": "8"
    },
    {
      "date": "2025-06-23",
      "bid": "1.82",
      "ask": "1.85",
      "open": "1.84",
      "high": "1.88",
      "low": "1.82",
      "close": "1.82",
      "average": "1.8546",
      "volume": "46453",
      "turnover": "86151.72",
      "trades": "23"
    },
    {
      "date": "2025-06-24",
      "bid": "1.88",
      "ask": "1.92",
      "open": "1.82",
      "high": "1.92",
      "low": "1.82",
      "close": "1.92",
      "average": "1.8696",
      "volume": "75322",
      "turnover": "140824.79",
      "trades": "35"
    },
    {
      "date": "2025-06-25",
      "bid": "1.965",
      "ask": "2.00",
      "open": "1.90",
      "high": "2.00",
      "low": "1.90",
      "close": "2.00",
      "average": "1.9725",
      "volume": "43353",
      "turnover": "85515.4",
      "trades": "32"
    },
    {
      "date": "2025-06-26",
      "bid": "1.975",
      "ask": "2.00",
      "open": "1.965",
      "high": "2.00",
      "low": "1.80",
      "close": "2.00",
      "average": "1.939",
      "volume": "146340",
      "turnover": "283760.38",
      "trades": "48"
    },
    {
      "date": "2025-06-27",
      "bid": "1.975",
      "ask": "1.98",
      "open": "2.00",
      "high": "2.00",
      "low": "1.955",
      "close": "1.98",
      "average": "1.9717",
      "volume": "25590",
      "turnover": "50456.56",
      "trades": "27"
    },
    {
      "date": "2025-06-30",
      "bid": "1.98",
      "ask": "1.99",
      "open": "1.96",
      "high": "2.02",
      "low": "1.96",
      "close": "1.97",
      "average": "1.9734",
      "volume": "49334",
      "turnover": "97357.06",
      "trades": "27"
    },
    {
      "date": "2025-07-01",
      "bid": "1.915",
      "ask": "1.955",
      "open": "1.98",
      "high": "1.98",
      "low": "1.915",
      "close": "1.915",
      "average": "1.9417",
      "volume": "26938",
      "turnover": "52304.22",
      "trades": "14"
    },
    {
      "date": "2025-07-02",
      "bid": "1.91",
      "ask": "1.95",
      "open": "1.93",
      "high": "1.95",
      "low": "1.90",
      "close": "1.95",
      "average": "1.9226",
      "volume": "3526",
      "turnover": "6778.96",
      "trades": "20"
    },
    {
      "date": "2025-07-03",
      "bid": "1.925",
      "ask": "1.97",
      "open": "1.95",
      "high": "1.97",
      "low": "1.90",
      "close": "1.93",
      "average": "1.9461",
      "volume": "42272",
      "turnover": "82264.18",
      "trades": "36"
    },
    {
      "date": "2025-07-04",
      "bid": "1.905",
      "ask": "1.94",
      "open": "1.92",
      "high": "1.94",
      "low": "1.905",
      "close": "1.94",
      "average": "1.9195",
      "volume": "20156",
      "turnover": "38689.89",
      "trades": "27"
    },
    {
      "date": "2025-07-07",
      "bid": "1.91",
      "ask": "1.955",
      "open": "1.915",
      "high": "1.97",
      "low": "1.905",
      "close": "1.92",
      "average": "1.9315",
      "volume": "63657",
      "turnover": "122950.48",
      "trades": "30"
    },
    {
      "date": "2025-07-08",
      "bid": "1.91",
      "ask": "1.94",
      "open": "1.955",
      "high": "2.03",
      "low": "1.905",
      "close": "1.94",
      "average": "1.9549",
      "volume": "104095",
      "turnover": "203493.6",
      "trades": "33"
    },
    {
      "date": "2025-07-09",
      "bid": "1.875",
      "ask": "1.905",
      "open": "1.92",
      "high": "1.94",
      "low": "1.875",
      "close": "1.875",
      "average": "1.8965",
      "volume": "74202",
      "turnover": "140725.85",
      "trades": "31"
    },
    {
      "date": "2025-07-10",
      "bid": "1.88",
      "ask": "1.89",
      "open": "1.905",
      "high": "1.905",
      "low": "1.88",
      "close": "1.89",
      "average": "1.8971",
      "volume": "11195",
      "turnover": "21238.45",
      "trades": "18"
    },
    {
      "date": "2025-07-11",
      "bid": "1.85",
      "ask": "1.86",
      "open": "1.89",
      "high": "1.89",
      "low": "1.85",
      "close": "1.86",
      "average": "1.8592",
      "volume": "24918",
      "turnover": "46326.84",
      "trades": "22"
    },
    {
      "date": "2025-07-14",
      "bid": "1.85",
      "ask": "1.89",
      "open": "1.865",
      "high": "1.895",
      "low": "1.85",
      "close": "1.885",
      "average": "1.8699",
      "volume": "38707",
      "turnover": "72377",
      "trades": "21"
    },
    {
      "date": "2025-07-15",
      "bid": "1.885",
      "ask": "1.915",
      "open": "1.855",
      "high": "1.92",
      "low": "1.855",
      "close": "1.915",
      "average": "1.8979",
      "volume": "35436",
      "turnover": "67253.08",
      "trades": "19"
    },
    {
      "date": "2025-07-16",
      "bid": "1.86",
      "ask": "1.895",
      "open": "1.855",
      "high": "1.90",
      "low": "1.825",
      "close": "1.86",
      "average": "1.8551",
      "volume": "232514",
      "turnover": "431336.94",
      "trades": "69"
    },
    {
      "date": "2025-07-17",
      "bid": "1.955",
      "ask": "1.995",
      "open": "1.85",
      "high": "2.11",
      "low": "1.695",
      "close": "1.995",
      "average": "1.8219",
      "volume": "803457",
      "turnover": "1463815.51",
      "trades": "166"
    },
    {
      "date": "2025-07-18",
      "bid": "1.90",
      "ask": "1.94",
      "open": "1.97",
      "high": "2.01",
      "low": "1.895",
      "close": "1.935",
      "average": "1.9408",
      "volume": "53174",
      "turnover": "103200.77",
      "trades": "27"
    },
    {
      "date": "2025-07-21",
      "bid": "1.85",
      "ask": "1.865",
      "open": "1.90",
      "high": "1.90",
      "low": "1.83",
      "close": "1.865",
      "average": "1.8557",
      "volume": "70059",
      "turnover": "130005.35",
      "trades": "30"
    },
    {
      "date": "2025-07-22",
      "bid": "1.855",
      "ask": "1.89",
      "open": "1.85",
      "high": "1.90",
      "low": "1.85",
      "close": "1.89",
      "average": "1.8851",
      "volume": "50885",
      "turnover": "95924.99",
      "trades": "28"
    },
    {
      "date": "2025-07-23",
      "bid": "1.835",
      "ask": "1.875",
      "open": "1.89",
      "high": "1.915",
      "low": "1.85",
      "close": "1.875",
      "average": "1.8921",
      "volume": "45041",
      "turnover": "85221.32",
      "trades": "16"
    },
    {
      "date": "2025-07-24",
      "bid": "1.83",
      "ask": "1.86",
      "open": "1.875",
      "high": "1.88",
      "low": "1.83",
      "close": "1.88",
      "average": "1.8466",
      "volume": "15487",
      "turnover": "28598.56",
      "trades": "14"
    },
    {
      "date": "2025-07-25",
      "bid": "1.85",
      "ask": "1.875",
      "open": "1.835",
      "high": "1.90",
      "low": "1.83",
      "close": "1.855",
      "average": "1.8486",
      "volume": "17036",
      "turnover": "31492.59",
      "trades": "24"
    },
    {
      "date": "2025-07-28",
      "bid": "2.00",
      "ask": "2.04",
      "open": "1.90",
      "high": "2.35",
      "low": "1.90",
      "close": "2.04",
      "average": "2.1517",
      "volume": "565971",
      "turnover": "1217789.14",
      "trades": "346"
    },
    {
      "date": "2025-07-29",
      "bid": "1.96",
      "ask": "2.00",
      "open": "2.04",
      "high": "2.05",
      "low": "1.96",
      "close": "1.96",
      "average": "1.9993",
      "volume": "72285",
      "turnover": "144512.62",
      "trades": "68"
    },
    {
      "date": "2025-07-30",
      "bid": "1.95",
      "ask": "1.97",
      "open": "1.955",
      "high": "2.00",
      "low": "1.935",
      "close": "1.975",
      "average": "1.9674",
      "volume": "99005",
      "turnover": "194783.91",
      "trades": "53"
    },
    {
      "date": "2025-07-31",
      "bid": "1.98",
      "ask": "2.01",
      "open": "1.96",
      "high": "2.05",
      "low": "1.95",
      "close": "1.975",
      "average": "2.003",
      "volume": "113490",
      "turnover": "227347.93",
      "trades": "48"
    },
    {
      "date": "2025-08-01",
      "bid": "1.93",
      "ask": "1.94",
      "open": "2.00",
      "high": "2.00",
      "low": "1.93",
      "close": "1.94",
      "average": "1.9635",
      "volume": "44314",
      "turnover": "87010.14",
      "trades": "28"
    },
    {
      "date": "2025-08-04",
      "bid": "1.90",
      "ask": "1.92",
      "open": "1.93",
      "high": "1.98",
      "low": "1.92",
      "close": "1.92",
      "average": "1.9265",
      "volume": "28977",
      "turnover": "55824.51",
      "trades": "29"
    },
    {
      "date": "2025-08-05",
      "bid": "1.90",
      "ask": "1.915",
      "open": "1.935",
      "high": "1.935",
      "low": "1.885",
      "close": "1.89",
      "average": "1.8974",
      "volume": "32833",
      "turnover": "62298.95",
      "trades": "61"
    },
    {
      "date": "2025-08-06",
      "bid": "1.90",
      "ask": "1.925",
      "open": "1.90",
      "high": "1.93",
      "low": "1.90",
      "close": "1.90",
      "average": "1.9043",
      "volume": "6145",
      "turnover": "11702.06",
      "trades": "10"
    },
    {
      "date": "2025-08-07",
      "bid": "1.875",
      "ask": "1.90",
      "open": "1.88",
      "high": "1.90",
      "low": "1.875",
      "close": "1.90",
      "average": "1.8839",
      "volume": "37123",
      "turnover": "69937.55",
      "trades": "25"
    },
    {
      "date": "2025-08-08",
      "bid": "2.10",
      "ask": "2.12",
      "open": "1.88",
      "high": "2.14",
      "low": "1.875",
      "close": "2.13",
      "average": "2.0602",
      "volume": "508980",
      "turnover": "1048598.49",
      "trades": "196"
    },
    {
      "date": "2025-08-11",
      "bid": "2.12",
      "ask": "2.15",
      "open": "2.13",
      "high": "2.20",
      "low": "2.10",
      "close": "2.14",
      "average": "2.1549",
      "volume": "102546",
      "turnover": "220979.52",
      "trades": "101"
    },
    {
      "date": "2025-08-12",
      "bid": "1.91",
      "ask": "1.94",
      "open": "2.14",
      "high": "2.25",
      "low": "1.91",
      "close": "1.915",
      "average": "2.0474",
      "volume": "507553",
      "turnover": "1039437.51",
      "trades": "150"
    },
    {
      "date": "2025-08-13",
      "bid": "1.89",
      "ask": "1.94",
      "open": "1.93",
      "high": "1.97",
      "low": "1.885",
      "close": "1.89",
      "average": "1.9061",
      "volume": "452712",
      "turnover": "862898.99",
      "trades": "103"
    },
    {
      "date": "2025-08-14",
      "bid": "1.885",
      "ask": "1.925",
      "open": "1.885",
      "high": "1.92",
      "low": "1.85",
      "close": "1.885",
      "average": "1.8883",
      "volume": "80106",
      "turnover": "151266.47",
      "trades": "39"
    },
    {
      "date": "2025-08-15",
      "bid": "1.90",
      "ask": "1.94",
      "open": "1.90",
      "high": "1.945",
      "low": "1.90",
      "close": "1.94",
      "average": "1.9309",
      "volume": "31780",
      "turnover": "61364.9",
      "trades": "34"
    },
    {
      "date": "2025-08-18",
      "bid": "1.93",
      "ask": "1.935",
      "open": "1.94",
      "high": "1.945",
      "low": "1.88",
      "close": "1.935",
      "average": "1.897",
      "volume": "81519",
      "turnover": "154639.07",
      "trades": "37"
    },
    {
      "date": "2025-08-19",
      "bid": "1.87",
      "ask": "1.885",
      "open": "1.935",
      "high": "1.94",
      "low": "1.845",
      "close": "1.885",
      "average": "1.8757",
      "volume": "241743",
      "turnover": "453448.92",
      "trades": "53"
    },
    {
      "date": "2025-08-20",
      "bid": "1.88",
      "ask": "1.92",
      "open": "1.90",
      "high": "1.935",
      "low": "1.875",
      "close": "1.875",
      "average": "1.9089",
      "volume": "44075",
      "turnover": "84133.01",
      "trades": "23"
    },
    {
      "date": "2025-08-21",
      "bid": "1.875",
      "ask": "1.92",
      "open": "1.88",
      "high": "1.925",
      "low": "1.875",
      "close": "1.90",
      "average": "1.8894",
      "volume": "41367",
      "turnover": "78158.65",
      "trades": "23"
    },
    {
      "date": "2025-08-22",
      "bid": "1.87",
      "ask": "1.89",
      "open": "1.88",
      "high": "1.915",
      "low": "1.87",
      "close": "1.89",
      "average": "1.8798",
      "volume": "52434",
      "turnover": "98563.62",
      "trades": "27"
    },
    {
      "date": "2025-08-25",
      "bid": "1.845",
      "ask": "1.87",
      "open": "1.87",
      "high": "1.895",
      "low": "1.835",
      "close": "1.87",
      "average": "1.8622",
      "volume": "52641",
      "turnover": "98026.68",
      "trades": "59"
    },
    {
      "date": "2025-08-26",
      "bid": "1.85",
      "ask": "1.88",
      "open": "1.855",
      "high": "1.88",
      "low": "1.835",
      "close": "1.85",
      "average": "1.8485",
      "volume": "65029",
      "turnover": "120203.98",
      "trades": "35"
    },
    {
      "date": "2025-08-27",
      "bid": "1.805",
      "ask": "1.835",
      "open": "1.88",
      "high": "1.89",
      "low": "1.82",
      "close": "1.835",
      "average": "1.8437",
      "volume": "89635",
      "turnover": "165258.83",
      "trades": "41"
    },
    {
      "date": "2025-08-28",
      "bid": "1.81",
      "ask": "1.825",
      "open": "1.835",
      "high": "1.84",
      "low": "1.81",
      "close": "1.835",
      "average": "1.8272",
      "volume": "59488",
      "turnover": "108695.77",
      "trades": "22"
    },
    {
      "date": "2025-08-29",
      "bid": "1.805",
      "ask": "1.81",
      "open": "1.82",
      "high": "1.84",
      "low": "1.805",
      "close": "1.815",
      "average": "1.8159",
      "volume": "49217",
      "turnover": "89375.43",
      "trades": "37"
    },
    {
      "date": "2025-09-01",
      "bid": "1.77",
      "ask": "1.79",
      "open": "1.80",
      "high": "1.82",
      "low": "1.77",
      "close": "1.77",
      "average": "1.7895",
      "volume": "109963",
      "turnover": "196774.33",
      "trades": "68"
    },
    {
      "date": "2025-09-02",
      "bid": "1.69",
      "ask": "1.695",
      "open": "1.78",
      "high": "1.78",
      "low": "1.50",
      "close": "1.67",
      "average": "1.6553",
      "volume": "338859",
      "turnover": "560924.92",
      "trades": "101"
    },
    {
      "date": "2025-09-03",
      "bid": "1.665",
      "ask": "1.70",
      "open": "1.67",
      "high": "1.70",
      "low": "1.63",
      "close": "1.665",
      "average": "1.6647",
      "volume": "63393",
      "turnover": "105533.42",
      "trades": "38"
    },
    {
      "date": "2025-09-04",
      "bid": "1.825",
      "ask": "1.87",
      "open": "1.70",
      "high": "1.88",
      "low": "1.66",
      "close": "1.88",
      "average": "1.7893",
      "volume": "99693",
      "turnover": "178384.9",
      "trades": "51"
    },
    {
      "date": "2025-09-05",
      "bid": "1.80",
      "ask": "1.825",
      "open": "1.88",
      "high": "1.88",
      "low": "1.80",
      "close": "1.80",
      "average": "1.83",
      "volume": "62333",
      "turnover": "114067.31",
      "trades": "60"
    },
    {
      "date": "2025-09-08",
      "bid": "1.78",
      "ask": "1.795",
      "open": "1.825",
      "high": "1.88",
      "low": "1.78",
      "close": "1.88",
      "average": "1.8734",
      "volume": "72409",
      "turnover": "135648.91",
      "trades": "20"
    },
    {
      "date": "2025-09-09",
      "bid": "1.815",
      "ask": "1.84",
      "open": "1.85",
      "high": "1.88",
      "low": "1.81",
      "close": "1.81",
      "average": "1.8456",
      "volume": "43989",
      "turnover": "81185.32",
      "trades": "30"
    },
    {
      "date": "2025-09-10",
      "bid": "1.78",
      "ask": "1.825",
      "open": "1.835",
      "high": "1.835",
      "low": "1.78",
      "close": "1.835",
      "average": "1.7818",
      "volume": "5221",
      "turnover": "9302.79",
      "trades": "3"
    },
    {
      "date": "2025-09-11",
      "bid": "1.785",
      "ask": "1.81",
      "open": "1.785",
      "high": "1.83",
      "low": "1.785",
      "close": "1.785",
      "average": "1.7946",
      "volume": "25365",
      "turnover": "45519.26",
      "trades": "21"
    },
    {
      "date": "2025-09-12",
      "bid": "1.755",
      "ask": "1.775",
      "open": "1.785",
      "high": "1.805",
      "low": "1.77",
      "close": "1.77",
      "average": "1.7737",
      "volume": "24513",
      "turnover": "43478.14",
      "trades": "13"
    },
    {
      "date": "2025-09-15",
      "bid": "1.75",
      "ask": "1.78",
      "open": "1.755",
      "high": "1.78",
      "low": "1.75",
      "close": "1.75",
      "average": "1.7637",
      "volume": "9625",
      "turnover": "16975.37",
      "trades": "18"
    },
    {
      "date": "2025-09-16",
      "bid": "1.755",
      "ask": "1.775",
      "open": "1.78",
      "high": "1.80",
      "low": "1.75",
      "close": "1.75",
      "average": "1.7734",
      "volume": "95507",
      "turnover": "169370.28",
      "trades": "22"
    },
    {
      "date": "2025-09-17",
      "bid": "1.75",
      "ask": "1.775",
      "open": "1.75",
      "high": "1.775",
      "low": "1.75",
      "close": "1.75",
      "average": "1.7506",
      "volume": "4630",
      "turnover": "8105.27",
      "trades": "8"
    },
    {
      "date": "2025-09-18",
      "bid": "1.75",
      "ask": "1.775",
      "open": "1.755",
      "high": "1.775",
      "low": "1.75",
      "close": "1.775",
      "average": "1.7525",
      "volume": "49741",
      "turnover": "87169.15",
      "trades": "9"
    },
    {
      "date": "2025-09-19",
      "bid": "1.715",
      "ask": "1.735",
      "open": "1.735",
      "high": "1.775",
      "low": "1.715",
      "close": "1.735",
      "average": "1.723",
      "volume": "22192",
      "turnover": "38237.66",
      "trades": "24"
    },
    {
      "date": "2025-09-22",
      "bid": "1.69",
      "ask": "1.715",
      "open": "1.735",
      "high": "1.75",
      "low": "1.68",
      "close": "1.69",
      "average": "1.7088",
      "volume": "31688",
      "turnover": "54147.11",
      "trades": "21"
    },
    {
      "date": "2025-09-23",
      "bid": "1.655",
      "ask": "1.67",
      "open": "1.72",
      "high": "1.72",
      "low": "1.655",
      "close": "1.655",
      "average": "1.6971",
      "volume": "14969",
      "turnover": "25403.99",
      "trades": "15"
    },
    {
      "date": "2025-09-24",
      "bid": "1.655",
      "ask": "1.69",
      "open": "1.655",
      "high": "1.71",
      "low": "1.65",
      "close": "1.705",
      "average": "1.6576",
      "volume": "48779",
      "turnover": "80856.72",
      "trades": "24"
    },
    {
      "date": "2025-09-25",
      "bid": "1.685",
      "ask": "1.69",
      "open": "1.71",
      "high": "1.715",
      "low": "1.65",
      "close": "1.685",
      "average": "1.6763",
      "volume": "14279",
      "turnover": "23935.95",
      "trades": "17"
    },
    {
      "date": "2025-09-26",
      "bid": "1.695",
      "ask": "1.745",
      "open": "1.695",
      "high": "1.745",
      "low": "1.69",
      "close": "1.745",
      "average": "1.7016",
      "volume": "19718",
      "turnover": "33551.66",
      "trades": "23"
    },
    {
      "date": "2025-09-29",
      "bid": "1.76",
      "ask": "1.785",
      "open": "1.735",
      "high": "1.875",
      "low": "1.68",
      "close": "1.755",
      "average": "1.804",
      "volume": "288553",
      "turnover": "520563.31",
      "trades": "90"
    },
    {
      "date": "2025-09-30",
      "bid": "1.76",
      "ask": "1.785",
      "open": "1.815",
      "high": "1.82",
      "low": "1.75",
      "close": "1.76",
      "average": "1.7874",
      "volume": "41489",
      "turnover": "74158.9",
      "trades": "35"
    },
    {
      "date": "2025-10-01",
      "bid": "1.755",
      "ask": "1.785",
      "open": "1.76",
      "high": "1.785",
      "low": "1.75",
      "close": "1.755",
      "average": "1.762",
      "volume": "16365",
      "turnover": "28834.72",
      "trades": "20"
    },
    {
      "date": "2025-10-02",
      "bid": "1.75",
      "ask": "1.765",
      "open": "1.755",
      "high": "1.79",
      "low": "1.705",
      "close": "1.74",
      "average": "1.7463",
      "volume": "28428",
      "turnover": "49644.18",
      "trades": "30"
    },
    {
      "date": "2025-10-03",
      "bid": "1.71",
      "ask": "1.755",
      "open": "1.705",
      "high": "1.765",
      "low": "1.70",
      "close": "1.705",
      "average": "1.7295",
      "volume": "8533",
      "turnover": "14757.52",
      "trades": "21"
    },
    {
      "date": "2025-10-06",
      "bid": "1.645",
      "ask": "1.67",
      "open": "1.705",
      "high": "1.71",
      "low": "1.645",
      "close": "1.67",
      "average": "1.6778",
      "volume": "79919",
      "turnover": "134087.12",
      "trades": "31"
    },
    {
      "date": "2025-10-07",
      "bid": "1.615",
      "ask": "1.65",
      "open": "1.65",
      "high": "1.655",
      "low": "1.605",
      "close": "1.63",
      "average": "1.6413",
      "volume": "19081",
      "turnover": "31317.58",
      "trades": "29"
    },
    {
      "date": "2025-10-08",
      "bid": "1.645",
      "ask": "1.68",
      "open": "1.65",
      "high": "1.68",
      "low": "1.645",
      "close": "1.68",
      "average": "1.6523",
      "volume": "77955",
      "turnover": "128805.71",
      "trades": "23"
    },
    {
      "date": "2025-10-09",
      "bid": "1.645",
      "ask": "1.66",
      "open": "1.685",
      "high": "1.70",
      "low": "1.645",
      "close": "1.66",
      "average": "1.6589",
      "volume": "42042",
      "turnover": "69744.83",
      "trades": "22"
    },
    {
      "date": "2025-10-10",
      "bid": "1.645",
      "ask": "1.69",
      "open": "1.645",
      "high": "1.695",
      "low": "1.645",
      "close": "1.645",
      "average": "1.6594",
      "volume": "1785",
      "turnover": "2962.08",
      "trades": "9"
    },
    {
      "date": "2025-10-13",
      "bid": "1.68",
      "ask": "1.725",
      "open": "1.645",
      "high": "2.16",
      "low": "1.59",
      "close": "1.68",
      "average": "1.8411",
      "volume": "585019",
      "turnover": "1077051.1",
      "trades": "133"
    },
    {
      "date": "2025-10-14",
      "bid": "1.67",
      "ask": "1.725",
      "open": "1.68",
      "high": "1.795",
      "low": "1.65",
      "close": "1.725",
      "average": "1.7039",
      "volume": "183229",
      "turnover": "312208.46",
      "trades": "40"
    },
    {
      "date": "2025-10-15",
      "bid": "1.675",
      "ask": "1.725",
      "open": "1.725",
      "high": "1.73",
      "low": "1.67",
      "close": "1.725",
      "average": "1.6915",
      "volume": "12338",
      "turnover": "20870.02",
      "trades": "15"
    },
    {
      "date": "2025-10-16",
      "bid": "1.65",
      "ask": "1.665",
      "open": "1.675",
      "high": "1.70",
      "low": "1.66",
      "close": "1.66",
      "average": "1.6827",
      "volume": "71102",
      "turnover": "119643.49",
      "trades": "23"
    },
    {
      "date": "2025-10-17",
      "bid": "1.63",
      "ask": "1.665",
      "open": "1.65",
      "high": "1.67",
      "low": "1.625",
      "close": "1.665",
      "average": "1.6467",
      "volume": "9553",
      "turnover": "15731.39",
      "trades": "15"
    },
    {
      "date": "2025-10-20",
      "bid": "1.65",
      "ask": "1.665",
      "open": "1.665",
      "high": "1.67",
      "low": "1.63",
      "close": "1.665",
      "average": "1.6603",
      "volume": "28874",
      "turnover": "47938.29",
      "trades": "11"
    },
    {
      "date": "2025-10-21",
      "bid": "1.60",
      "ask": "1.615",
      "open": "1.65",
      "high": "1.65",
      "low": "1.595",
      "close": "1.615",
      "average": "1.618",
      "volume": "126969",
      "turnover": "205430.47",
      "trades": "32"
    },
    {
      "date": "2025-10-22",
      "bid": "1.57",
      "ask": "1.595",
      "open": "1.60",
      "high": "1.635",
      "low": "1.565",
      "close": "1.57",
      "average": "1.6031",
      "volume": "89902",
      "turnover": "144122.22",
      "trades": "27"
    },
    {
      "date": "2025-10-23",
      "bid": "1.54",
      "ask": "1.56",
      "open": "1.62",
      "high": "1.62",
      "low": "1.54",
      "close": "1.54",
      "average": "1.5673",
      "volume": "408825",
      "turnover": "640739.64",
      "trades": "62"
    },
    {
      "date": "2025-10-24",
      "bid": "1.405",
      "ask": "1.415",
      "open": "1.505",
      "high": "1.505",
      "low": "1.395",
      "close": "1.415",
      "average": "1.4361",
      "volume": "353790",
      "turnover": "508085.12",
      "trades": "94"
    },
    {
      "date": "2025-10-27",
      "bid": "1.41",
      "ask": "1.415",
      "open": "1.405",
      "high": "1.445",
      "low": "1.40",
      "close": "1.415",
      "average": "1.4062",
      "volume": "85617",
      "turnover": "120397.85",
      "trades": "36"
    },
    {
      "date": "2025-10-28",
      "bid": "1.425",
      "ask": "1.445",
      "open": "1.41",
      "high": "1.48",
      "low": "1.40",
      "close": "1.445",
      "average": "1.4387",
      "volume": "455840",
      "turnover": "655803.57",
      "trades": "86"
    },
    {
      "date": "2025-10-29",
      "bid": "1.415",
      "ask": "1.43",
      "open": "1.455",
      "high": "1.50",
      "low": "1.415",
      "close": "1.43",
      "average": "1.4509",
      "volume": "110606",
      "turnover": "160598.71",
      "trades": "32"
    },
    {
      "date": "2025-10-30",
      "bid": "1.41",
      "ask": "1.445",
      "open": "1.41",
      "high": "1.455",
      "low": "1.405",
      "close": "1.41",
      "average": "1.4128",
      "volume": "48629",
      "turnover": "68702.08",
      "trades": "24"
    },
    {
      "date": "2025-10-31",
      "bid": "1.415",
      "ask": "1.455",
      "open": "1.41",
      "high": "1.43",
      "low": "1.41",
      "close": "1.43",
      "average": "1.4287",
      "volume": "12817",
      "turnover": "18311.97",
      "trades": "5"
    },
    {
      "date": "2025-11-03",
      "bid": "1.405",
      "ask": "1.425",
      "open": "1.415",
      "high": "1.425",
      "low": "1.405",
      "close": "1.405",
      "average": "1.4103",
      "volume": "48858",
      "turnover": "68905.08",
      "trades": "18"
    },
    {
      "date": "2025-11-04",
      "bid": "1.38",
      "ask": "1.40",
      "open": "1.40",
      "high": "1.41",
      "low": "1.38",
      "close": "1.40",
      "average": "1.3954",
      "volume": "86847",
      "turnover": "121197.72",
      "trades": "23"
    },
    {
      "date": "2025-11-05",
      "bid": "1.36",
      "ask": "1.38",
      "open": "1.38",
      "high": "1.39",
      "low": "1.36",
      "close": "1.36",
      "average": "1.3784",
      "volume": "46376",
      "turnover": "63925.99",
      "trades": "21"
    },
    {
      "date": "2025-11-06",
      "bid": "1.285",
      "ask": "1.30",
      "open": "1.355",
      "high": "1.355",
      "low": "1.285",
      "close": "1.285",
      "average": "1.3261",
      "volume": "70786",
      "turnover": "93866.32",
      "trades": "28"
    },
    {
      "date": "2025-11-07",
      "bid": "1.275",
      "ask": "1.29",
      "open": "1.285",
      "high": "1.31",
      "low": "1.26",
      "close": "1.28",
      "average": "1.2804",
      "volume": "104101",
      "turnover": "133292.25",
      "trades": "32"
    },
    {
      "date": "2025-11-10",
      "bid": "1.25",
      "ask": "1.275",
      "open": "1.295",
      "high": "1.295",
      "low": "1.235",
      "close": "1.27",
      "average": "1.2706",
      "volume": "77106",
      "turnover": "97968",
      "trades": "24"
    },
    {
      "date": "2025-11-11",
      "bid": "1.255",
      "ask": "1.265",
      "open": "1.26",
      "high": "1.295",
      "low": "1.255",
      "close": "1.255",
      "average": "1.2761",
      "volume": "101125",
      "turnover": "129046.09",
      "trades": "30"
    },
    {
      "date": "2025-11-12",
      "bid": "1.26",
      "ask": "1.265",
      "open": "1.255",
      "high": "1.265",
      "low": "1.25",
      "close": "1.265",
      "average": "1.2547",
      "volume": "937",
      "turnover": "1175.66",
      "trades": "7"
    },
    {
      "date": "2025-11-13",
      "bid": "1.25",
      "ask": "1.265",
      "open": "1.26",
      "high": "1.27",
      "low": "1.25",
      "close": "1.25",
      "average": "1.2544",
      "volume": "11936",
      "turnover": "14972.54",
      "trades": "12"
    },
    {
      "date": "2025-11-14",
      "bid": "1.25",
      "ask": "1.26",
      "open": "1.25",
      "high": "1.275",
      "low": "1.24",
      "close": "1.24",
      "average": "1.2535",
      "volume": "19846",
      "turnover": "24877.18",
      "trades": "11"
    },
    {
      "date": "2025-11-17",
      "bid": "1.245",
      "ask": "1.27",
      "open": "1.25",
      "high": "1.275",
      "low": "1.24",
      "close": "1.275",
      "average": "1.257",
      "volume": "102849",
      "turnover": "129281.45",
      "trades": "22"
    },
    {
      "date": "2025-11-18",
      "bid": "1.25",
      "ask": "1.275",
      "open": "1.245",
      "high": "1.275",
      "low": "1.245",
      "close": "1.275",
      "average": "1.2707",
      "volume": "52497",
      "turnover": "66709.53",
      "trades": "13"
    },
    {
      "date": "2025-11-19",
      "bid": "1.295",
      "ask": "1.30",
      "open": "1.25",
      "high": "1.30",
      "low": "1.25",
      "close": "1.30",
      "average": "1.2965",
      "volume": "33546",
      "turnover": "43492.14",
      "trades": "9"
    },
    {
      "date": "2025-11-20",
      "bid": "1.28",
      "ask": "1.295",
      "open": "1.29",
      "high": "1.30",
      "low": "1.285",
      "close": "1.295",
      "average": "1.2968",
      "volume": "23207",
      "turnover": "30093.69",
      "trades": "6"
    },
    {
      "date": "2025-11-21",
      "bid": "1.28",
      "ask": "1.295",
      "open": "1.28",
      "high": "1.30",
      "low": "1.28",
      "close": "1.28",
      "average": "1.2837",
      "volume": "6565",
      "turnover": "8427.48",
      "trades": "8"
    },
    {
      "date": "2025-11-24",
      "bid": "1.25",
      "ask": "1.285",
      "open": "1.295",
      "high": "1.30",
      "low": "1.255",
      "close": "1.255",
      "average": "1.2693",
      "volume": "12314",
      "turnover": "15629.71",
      "trades": "11"
    },
    {
      "date": "2025-11-25",
      "bid": "1.28",
      "ask": "1.31",
      "open": "1.26",
      "high": "1.30",
      "low": "1.26",
      "close": "1.27",
      "average": "1.2925",
      "volume": "24404",
      "turnover": "31541.94",
      "trades": "17"
    },
    {
      "date": "2025-11-26",
      "bid": "1.28",
      "ask": "1.315",
      "open": "1.275",
      "high": "1.32",
      "low": "1.275",
      "close": "1.315",
      "average": "1.2893",
      "volume": "11175",
      "turnover": "14408.01",
      "trades": "13"
    },
    {
      "date": "2025-11-27",
      "bid": "1.27",
      "ask": "1.315",
      "open": "1.315",
      "high": "1.32",
      "low": "1.28",
      "close": "1.28",
      "average": "1.2836",
      "volume": "9675",
      "turnover": "12418.83",
      "trades": "10"
    },
    {
      "date": "2025-11-28",
      "bid": "1.27",
      "ask": "1.305",
      "open": "1.27",
      "high": "1.27",
      "low": "1.27",
      "close": "1.27",
      "average": "1.27",
      "volume": "4106",
      "turnover": "5214.62",
      "trades": "10"
    },
    {
      "date": "2025-12-01",
      "bid": "1.25",
      "ask": "1.27",
      "open": "1.305",
      "high": "1.305",
      "low": "1.25",
      "close": "1.265",
      "average": "1.2736",
      "volume": "29315",
      "turnover": "37335.63",
      "trades": "10"
    },
    {
      "date": "2025-12-02",
      "bid": "1.195",
      "ask": "1.225",
      "open": "1.25",
      "high": "1.265",
      "low": "1.22",
      "close": "1.22",
      "average": "1.2347",
      "volume": "279300",
      "turnover": "344840.19",
      "trades": "21"
    },
    {
      "date": "2025-12-03",
      "bid": "1.18",
      "ask": "1.195",
      "open": "1.19",
      "high": "1.195",
      "low": "1.14",
      "close": "1.17",
      "average": "1.1773",
      "volume": "115752",
      "turnover": "136269.46",
      "trades": "19"
    },
    {
      "date": "2025-12-04",
      "bid": "1.165",
      "ask": "1.18",
      "open": "1.19",
      "high": "1.19",
      "low": "1.155",
      "close": "1.165",
      "average": "1.1654",
      "volume": "65240",
      "turnover": "76031.62",
      "trades": "16"
    },
    {
      "date": "2025-12-05",
      "bid": "1.16",
      "ask": "1.165",
      "open": "1.195",
      "high": "1.195",
      "low": "1.15",
      "close": "1.165",
      "average": "1.1757",
      "volume": "47079",
      "turnover": "55352.31",
      "trades": "18"
    },
    {
      "date": "2025-12-08",
      "bid": "1.085",
      "ask": "1.11",
      "open": "1.16",
      "high": "1.16",
      "low": "1.07",
      "close": "1.105",
      "average": "1.1068",
      "volume": "308362",
      "turnover": "341290.84",
      "trades": "44"
    },
    {
      "date": "2025-12-09",
      "bid": "1.135",
      "ask": "1.175",
      "open": "1.11",
      "high": "1.175",
      "low": "1.075",
      "close": "1.175",
      "average": "1.1263",
      "volume": "100871",
      "turnover": "113615.16",
      "trades": "26"
    },
    {
      "date": "2025-12-10",
      "bid": "1.19",
      "ask": "1.21",
      "open": "1.19",
      "high": "1.19",
      "low": "1.19",
      "close": "1.19",
      "average": "1.19",
      "volume": "32043",
      "turnover": "38131.17",
      "trades": "8"
    },
    {
      "date": "2025-12-11",
      "bid": "1.155",
      "ask": "1.195",
      "open": "1.21",
      "high": "1.245",
      "low": "1.11",
      "close": "1.195",
      "average": "1.2032",
      "volume": "174867",
      "turnover": "210393.26",
      "trades": "23"
    },
    {
      "date": "2025-12-12",
      "bid": "1.115",
      "ask": "1.135",
      "open": "1.19",
      "high": "1.19",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1597",
      "volume": "180287",
      "turnover": "209085.39",
      "trades": "21"
    },
    {
      "date": "2025-12-15",
      "bid": "1.11",
      "ask": "1.15",
      "open": "1.17",
      "high": "1.185",
      "low": "1.11",
      "close": "1.11",
      "average": "1.1493",
      "volume": "258968",
      "turnover": "297624.82",
      "trades": "26"
    },
    {
      "date": "2025-12-16",
      "bid": "1.06",
      "ask": "1.08",
      "open": "1.125",
      "high": "1.125",
      "low": "1.04",
      "close": "1.06",
      "average": "1.0819",
      "volume": "414373",
      "turnover": "448312.78",
      "trades": "36"
    },
    {
      "date": "2025-12-17",
      "bid": "1.175",
      "ask": "1.21",
      "open": "1.08",
      "high": "1.25",
      "low": "1.08",
      "close": "1.205",
      "average": "1.1555",
      "volume": "263828",
      "turnover": "304849.38",
      "trades": "31"
    },
    {
      "date": "2025-12-18",
      "bid": "1.215",
      "ask": "1.255",
      "open": "1.215",
      "high": "1.255",
      "low": "1.165",
      "close": "1.255",
      "average": "1.206",
      "volume": "222740",
      "turnover": "268632.54",
      "trades": "43"
    },
    {
      "date": "2025-12-19",
      "bid": "1.185",
      "ask": "1.215",
      "open": "1.255",
      "high": "1.33",
      "low": "1.18",
      "close": "1.18",
      "average": "1.2314",
      "volume": "148940",
      "turnover": "183404.21",
      "trades": "26"
    },
    {
      "date": "2025-12-22",
      "bid": "1.19",
      "ask": "1.21",
      "open": "1.22",
      "high": "1.445",
      "low": "1.20",
      "close": "1.21",
      "average": "1.2583",
      "volume": "332892",
      "turnover": "418873.99",
      "trades": "67"
    },
    {
      "date": "2025-12-23",
      "bid": "1.145",
      "ask": "1.16",
      "open": "1.185",
      "high": "1.21",
      "low": "1.15",
      "close": "1.155",
      "average": "1.164",
      "volume": "90691",
      "turnover": "105560.44",
      "trades": "28"
    },
    {
      "date": "2025-12-29",
      "bid": "1.14",
      "ask": "1.165",
      "open": "1.14",
      "high": "1.165",
      "low": "1.105",
      "close": "1.14",
      "average": "1.1325",
      "volume": "167979",
      "turnover": "190228.68",
      "trades": "42"
    },
    {
      "date": "2025-12-30",
      "bid": "1.19",
      "ask": "1.20",
      "open": "1.17",
      "high": "1.275",
      "low": "1.17",
      "close": "1.20",
      "average": "1.1947",
      "volume": "216115",
      "turnover": "258187.59",
      "trades": "65"
    },
    {
      "date": "2026-01-02",
      "bid": "1.185",
      "ask": "1.215",
      "open": "1.20",
      "high": "1.215",
      "low": "1.17",
      "close": "1.185",
      "average": "1.1861",
      "volume": "43497",
      "turnover": "51591.23",
      "trades": "22"
    },
    {
      "date": "2026-01-05",
      "bid": "1.175",
      "ask": "1.215",
      "open": "1.21",
      "high": "1.215",
      "low": "1.175",
      "close": "1.175",
      "average": "1.207",
      "volume": "5361",
      "turnover": "6470.89",
      "trades": "8"
    },
    {
      "date": "2026-01-07",
      "bid": "1.20",
      "ask": "1.24",
      "open": "1.175",
      "high": "1.24",
      "low": "1.175",
      "close": "1.20",
      "average": "1.2086",
      "volume": "63111",
      "turnover": "76273.54",
      "trades": "20"
    },
    {
      "date": "2026-01-08",
      "bid": "1.18",
      "ask": "1.21",
      "open": "1.20",
      "high": "1.24",
      "low": "1.20",
      "close": "1.20",
      "average": "1.2003",
      "volume": "28167",
      "turnover": "33807.6",
      "trades": "7"
    },
    {
      "date": "2026-01-09",
      "bid": "1.165",
      "ask": "1.175",
      "open": "1.20",
      "high": "1.20",
      "low": "1.165",
      "close": "1.165",
      "average": "1.1732",
      "volume": "34879",
      "turnover": "40919.02",
      "trades": "14"
    },
    {
      "date": "2026-01-12",
      "bid": "1.12",
      "ask": "1.135",
      "open": "1.175",
      "high": "1.175",
      "low": "1.115",
      "close": "1.12",
      "average": "1.1466",
      "volume": "88359",
      "turnover": "101312.59",
      "trades": "31"
    },
    {
      "date": "2026-01-13",
      "bid": "1.115",
      "ask": "1.13",
      "open": "1.12",
      "high": "1.13",
      "low": "1.115",
      "close": "1.125",
      "average": "1.1257",
      "volume": "6076",
      "turnover": "6840.01",
      "trades": "9"
    },
    {
      "date": "2026-01-14",
      "bid": "1.10",
      "ask": "1.135",
      "open": "1.125",
      "high": "1.14",
      "low": "1.10",
      "close": "1.11",
      "average": "1.11",
      "volume": "92106",
      "turnover": "102237.55",
      "trades": "29"
    },
    {
      "date": "2026-01-15",
      "bid": "1.115",
      "ask": "1.12",
      "open": "1.14",
      "high": "1.14",
      "low": "1.105",
      "close": "1.115",
      "average": "1.1392",
      "volume": "21900",
      "turnover": "24948.05",
      "trades": "7"
    },
    {
      "date": "2026-01-16",
      "bid": "1.115",
      "ask": "1.125",
      "open": "1.12",
      "high": "1.135",
      "low": "1.10",
      "close": "1.115",
      "average": "1.1084",
      "volume": "15325",
      "turnover": "16985.86",
      "trades": "11"
    },
    {
      "date": "2026-01-19",
      "bid": "1.12",
      "ask": "1.135",
      "open": "1.10",
      "high": "1.145",
      "low": "1.07",
      "close": "1.14",
      "average": "1.1124",
      "volume": "173865",
      "turnover": "193405.75",
      "trades": "58"
    },
    {
      "date": "2026-01-20",
      "bid": "1.095",
      "ask": "1.11",
      "open": "1.105",
      "high": "1.135",
      "low": "1.095",
      "close": "1.095",
      "average": "1.1035",
      "volume": "54330",
      "turnover": "59953.61",
      "trades": "32"
    },
    {
      "date": "2026-01-21",
      "bid": "1.095",
      "ask": "1.10",
      "open": "1.095",
      "high": "1.10",
      "low": "1.095",
      "close": "1.095",
      "average": "1.0973",
      "volume": "14651",
      "turnover": "16076.18",
      "trades": "11"
    },
    {
      "date": "2026-01-22",
      "bid": "1.125",
      "ask": "1.135",
      "open": "1.09",
      "high": "1.14",
      "low": "1.09",
      "close": "1.125",
      "average": "1.1155",
      "volume": "90001",
      "turnover": "100398.88",
      "trades": "21"
    },
    {
      "date": "2026-01-23",
      "bid": "1.135",
      "ask": "1.14",
      "open": "1.125",
      "high": "1.14",
      "low": "1.125",
      "close": "1.135",
      "average": "1.1397",
      "volume": "29594",
      "turnover": "33727.88",
      "trades": "15"
    },
    {
      "date": "2026-01-26",
      "bid": "1.12",
      "ask": "1.14",
      "open": "1.14",
      "high": "1.14",
      "low": "1.115",
      "close": "1.115",
      "average": "1.131",
      "volume": "31516",
      "turnover": "35645.3",
      "trades": "17"
    },
    {
      "date": "2026-01-27",
      "bid": "1.105",
      "ask": "1.11",
      "open": "1.12",
      "high": "1.14",
      "low": "1.11",
      "close": "1.11",
      "average": "1.1176",
      "volume": "9233",
      "turnover": "10318.71",
      "trades": "14"
    },
    {
      "date": "2026-01-28",
      "bid": "1.07",
      "ask": "1.095",
      "open": "1.12",
      "high": "1.12",
      "low": "1.05",
      "close": "1.07",
      "average": "1.075",
      "volume": "167513",
      "turnover": "180068.2",
      "trades": "33"
    },
    {
      "date": "2026-01-29",
      "bid": "1.125",
      "ask": "1.135",
      "open": "1.105",
      "high": "1.155",
      "low": "1.105",
      "close": "1.14",
      "average": "1.1242",
      "volume": "124395",
      "turnover": "139849.96",
      "trades": "33"
    },
    {
      "date": "2026-01-30",
      "bid": "1.105",
      "ask": "1.125",
      "open": "1.14",
      "high": "1.14",
      "low": "1.105",
      "close": "1.105",
      "average": "1.1242",
      "volume": "15639",
      "turnover": "17581.27",
      "trades": "23"
    },
    {
      "date": "2026-02-02",
      "bid": "1.10",
      "ask": "1.115",
      "open": "1.105",
      "high": "1.115",
      "low": "1.10",
      "close": "1.10",
      "average": "1.1015",
      "volume": "9104",
      "turnover": "10028.13",
      "trades": "16"
    },
    {
      "date": "2026-02-03",
      "bid": "1.10",
      "ask": "1.115",
      "open": "1.105",
      "high": "1.115",
      "low": "1.10",
      "close": "1.115",
      "average": "1.1011",
      "volume": "7647",
      "turnover": "8419.95",
      "trades": "6"
    },
    {
      "date": "2026-02-04",
      "bid": "1.10",
      "ask": "1.115",
      "open": "1.10",
      "high": "1.115",
      "low": "1.10",
      "close": "1.10",
      "average": "1.1032",
      "volume": "18375",
      "turnover": "20270.4",
      "trades": "9"
    },
    {
      "date": "2026-02-05",
      "bid": "1.11",
      "ask": "1.125",
      "open": "1.10",
      "high": "1.125",
      "low": "1.10",
      "close": "1.10",
      "average": "1.1086",
      "volume": "13180",
      "turnover": "14610.93",
      "trades": "10"
    },
    {
      "date": "2026-02-06",
      "bid": "0.954",
      "ask": "0.968",
      "open": "1.095",
      "high": "1.10",
      "low": "0.89",
      "close": "0.968",
      "average": "0.9684",
      "volume": "423710",
      "turnover": "410333.01",
      "trades": "94"
    },
    {
      "date": "2026-02-09",
      "bid": "0.952",
      "ask": "0.954",
      "open": "0.98",
      "high": "1.00",
      "low": "0.954",
      "close": "0.954",
      "average": "0.9868",
      "volume": "117496",
      "turnover": "115940.1",
      "trades": "34"
    },
    {
      "date": "2026-02-10",
      "bid": "0.978",
      "ask": "0.988",
      "open": "0.952",
      "high": "0.998",
      "low": "0.952",
      "close": "0.998",
      "average": "0.9637",
      "volume": "13360",
      "turnover": "12875.14",
      "trades": "15"
    },
    {
      "date": "2026-02-11",
      "bid": "0.96",
      "ask": "0.998",
      "open": "0.978",
      "high": "0.998",
      "low": "0.956",
      "close": "0.998",
      "average": "0.9784",
      "volume": "73013",
      "turnover": "71436.75",
      "trades": "17"
    },
    {
      "date": "2026-02-12",
      "bid": "0.996",
      "ask": "1.01",
      "open": "0.998",
      "high": "1.00",
      "low": "0.94",
      "close": "0.996",
      "average": "0.9576",
      "volume": "13291",
      "turnover": "12727.84",
      "trades": "12"
    },
    {
      "date": "2026-02-13",
      "bid": "0.97",
      "ask": "1.00",
      "open": "1.01",
      "high": "1.01",
      "low": "0.95",
      "close": "1.005",
      "average": "0.9759",
      "volume": "6030",
      "turnover": "5884.64",
      "trades": "10"
    },
    {
      "date": "2026-02-16",
      "bid": "0.95",
      "ask": "0.998",
      "open": "0.95",
      "high": "1.00",
      "low": "0.92",
      "close": "0.998",
      "average": "0.9458",
      "volume": "25092",
      "turnover": "23732.65",
      "trades": "13"
    },
    {
      "date": "2026-02-17",
      "bid": "0.92",
      "ask": "0.948",
      "open": "0.99",
      "high": "1.00",
      "low": "0.94",
      "close": "0.94",
      "average": "0.956",
      "volume": "16961",
      "turnover": "16215.47",
      "trades": "12"
    },
    {
      "date": "2026-02-18",
      "bid": "0.944",
      "ask": "0.998",
      "open": "0.95",
      "high": "0.996",
      "low": "0.94",
      "close": "0.996",
      "average": "0.9511",
      "volume": "22731",
      "turnover": "21620.39",
      "trades": "8"
    },
    {
      "date": "2026-02-19",
      "bid": "0.928",
      "ask": "0.95",
      "open": "0.998",
      "high": "0.998",
      "low": "0.928",
      "close": "0.948",
      "average": "0.9434",
      "volume": "29804",
      "turnover": "28115.99",
      "trades": "18"
    },
    {
      "date": "2026-02-20",
      "bid": "0.96",
      "ask": "0.998",
      "open": "0.946",
      "high": "0.96",
      "low": "0.93",
      "close": "0.96",
      "average": "0.952",
      "volume": "21463",
      "turnover": "20432.04",
      "trades": "15"
    },
    {
      "date": "2026-02-23",
      "bid": "0.96",
      "ask": "0.994",
      "open": "0.962",
      "high": "0.962",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9608",
      "volume": "9404",
      "turnover": "9035.11",
      "trades": "11"
    },
    {
      "date": "2026-02-24",
      "bid": "0.966",
      "ask": "0.982",
      "open": "0.996",
      "high": "1.05",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9981",
      "volume": "75290",
      "turnover": "75144.92",
      "trades": "24"
    },
    {
      "date": "2026-02-25",
      "bid": "0.962",
      "ask": "0.966",
      "open": "0.966",
      "high": "0.966",
      "low": "0.96",
      "close": "0.966",
      "average": "0.9648",
      "volume": "27718",
      "turnover": "26743.55",
      "trades": "20"
    },
    {
      "date": "2026-02-26",
      "bid": "0.968",
      "ask": "0.97",
      "open": "0.96",
      "high": "0.97",
      "low": "0.95",
      "close": "0.97",
      "average": "0.9645",
      "volume": "53782",
      "turnover": "51708.16",
      "trades": "15"
    },
    {
      "date": "2026-02-27",
      "bid": "0.94",
      "ask": "0.972",
      "open": "0.97",
      "high": "0.996",
      "low": "0.94",
      "close": "0.94",
      "average": "0.9565",
      "volume": "65855",
      "turnover": "62988.99",
      "trades": "23"
    },
    {
      "date": "2026-03-02",
      "bid": "0.932",
      "ask": "0.97",
      "open": "0.94",
      "high": "0.97",
      "low": "0.932",
      "close": "0.934",
      "average": "0.9489",
      "volume": "9833",
      "turnover": "9296.63",
      "trades": "24"
    },
    {
      "date": "2026-03-03",
      "bid": "0.964",
      "ask": "0.97",
      "open": "0.934",
      "high": "0.974",
      "low": "0.93",
      "close": "0.97",
      "average": "0.9672",
      "volume": "59230",
      "turnover": "57289.86",
      "trades": "32"
    },
    {
      "date": "2026-03-04",
      "bid": "0.952",
      "ask": "1.005",
      "open": "0.956",
      "high": "0.97",
      "low": "0.95",
      "close": "0.952",
      "average": "0.9542",
      "volume": "12070",
      "turnover": "11516.68",
      "trades": "15"
    },
    {
      "date": "2026-03-05",
      "bid": "1.01",
      "ask": "1.02",
      "open": "1.005",
      "high": "1.02",
      "low": "0.95",
      "close": "1.02",
      "average": "1.0064",
      "volume": "57087",
      "turnover": "57452.48",
      "trades": "16"
    },
    {
      "date": "2026-03-06",
      "bid": "0.928",
      "ask": "0.946",
      "open": "1.02",
      "high": "1.02",
      "low": "0.904",
      "close": "0.928",
      "average": "0.9633",
      "volume": "131694",
      "turnover": "126859.66",
      "trades": "36"
    },
    {
      "date": "2026-03-09",
      "bid": "0.88",
      "ask": "0.894",
      "open": "0.946",
      "high": "0.946",
      "low": "0.834",
      "close": "0.882",
      "average": "0.8901",
      "volume": "80681",
      "turnover": "71811.37",
      "trades": "29"
    },
    {
      "date": "2026-03-10",
      "bid": "0.902",
      "ask": "0.966",
      "open": "0.896",
      "high": "0.91",
      "low": "0.878",
      "close": "0.91",
      "average": "0.8968",
      "volume": "150673",
      "turnover": "135120.09",
      "trades": "28"
    },
    {
      "date": "2026-03-11",
      "bid": "0.964",
      "ask": "0.998",
      "open": "0.902",
      "high": "1.025",
      "low": "0.90",
      "close": "0.964",
      "average": "0.9349",
      "volume": "180463",
      "turnover": "168710.51",
      "trades": "35"
    },
    {
      "date": "2026-03-12",
      "bid": "0.956",
      "ask": "0.996",
      "open": "0.998",
      "high": "1.025",
      "low": "0.952",
      "close": "0.96",
      "average": "0.9915",
      "volume": "32949",
      "turnover": "32670.07",
      "trades": "23"
    },
    {
      "date": "2026-03-13",
      "bid": "0.958",
      "ask": "0.996",
      "open": "0.954",
      "high": "0.998",
      "low": "0.954",
      "close": "0.966",
      "average": "0.9605",
      "volume": "11322",
      "turnover": "10874.31",
      "trades": "7"
    },
    {
      "date": "2026-03-16",
      "bid": "0.97",
      "ask": "1.015",
      "open": "0.958",
      "high": "1.00",
      "low": "0.958",
      "close": "0.97",
      "average": "0.9714",
      "volume": "15906",
      "turnover": "15450.35",
      "trades": "8"
    },
    {
      "date": "2026-03-17",
      "bid": "0.97",
      "ask": "0.988",
      "open": "0.972",
      "high": "1.025",
      "low": "0.97",
      "close": "0.97",
      "average": "0.9916",
      "volume": "3687",
      "turnover": "3655.92",
      "trades": "8"
    },
    {
      "date": "2026-03-18",
      "bid": "0.952",
      "ask": "0.988",
      "open": "0.968",
      "high": "0.988",
      "low": "0.952",
      "close": "0.952",
      "average": "0.9555",
      "volume": "18161",
      "turnover": "17353.73",
      "trades": "14"
    },
    {
      "date": "2026-03-19",
      "bid": "0.92",
      "ask": "0.97",
      "open": "0.95",
      "high": "0.988",
      "low": "0.90",
      "close": "0.93",
      "average": "0.9232",
      "volume": "72416",
      "turnover": "66853.77",
      "trades": "17"
    },
    {
      "date": "2026-03-20",
      "bid": "0.93",
      "ask": "0.968",
      "open": "0.97",
      "high": "0.97",
      "low": "0.93",
      "close": "0.932",
      "average": "0.9686",
      "volume": "9541",
      "turnover": "9241.76",
      "trades": "7"
    },
    {
      "date": "2026-03-23",
      "bid": "0.90",
      "ask": "0.934",
      "open": "0.93",
      "high": "0.97",
      "low": "0.878",
      "close": "0.90",
      "average": "0.8986",
      "volume": "41482",
      "turnover": "37274",
      "trades": "23"
    },
    {
      "date": "2026-03-24",
      "bid": "0.902",
      "ask": "0.968",
      "open": "0.90",
      "high": "0.968",
      "low": "0.90",
      "close": "0.902",
      "average": "0.9208",
      "volume": "17969",
      "turnover": "16545.71",
      "trades": "17"
    },
    {
      "date": "2026-03-25",
      "bid": "0.852",
      "ask": "0.888",
      "open": "0.902",
      "high": "0.968",
      "low": "0.80",
      "close": "0.888",
      "average": "0.8815",
      "volume": "60711",
      "turnover": "53515.65",
      "trades": "34"
    },
    {
      "date": "2026-03-26",
      "bid": "0.892",
      "ask": "0.918",
      "open": "0.888",
      "high": "0.918",
      "low": "0.888",
      "close": "0.892",
      "average": "0.913",
      "volume": "4589",
      "turnover": "4189.75",
      "trades": "12"
    },
    {
      "date": "2026-03-27",
      "bid": "0.816",
      "ask": "0.83",
      "open": "0.892",
      "high": "0.916",
      "low": "0.80",
      "close": "0.83",
      "average": "0.8327",
      "volume": "325838",
      "turnover": "271336.23",
      "trades": "51"
    },
    {
      "date": "2026-03-30",
      "bid": "0.832",
      "ask": "0.862",
      "open": "0.83",
      "high": "0.898",
      "low": "0.83",
      "close": "0.85",
      "average": "0.8641",
      "volume": "108011",
      "turnover": "93330.16",
      "trades": "35"
    },
    {
      "date": "2026-03-31",
      "bid": "0.87",
      "ask": "0.91",
      "open": "0.862",
      "high": "0.90",
      "low": "0.85",
      "close": "0.90",
      "average": "0.8607",
      "volume": "23911",
      "turnover": "20579.48",
      "trades": "17"
    },
    {
      "date": "2026-04-01",
      "bid": "0.94",
      "ask": "0.966",
      "open": "0.91",
      "high": "0.94",
      "low": "0.906",
      "close": "0.94",
      "average": "0.9121",
      "volume": "59602",
      "turnover": "54362.77",
      "trades": "28"
    },
    {
      "date": "2026-04-02",
      "bid": "0.90",
      "ask": "0.948",
      "open": "0.90",
      "high": "0.90",
      "low": "0.90",
      "close": "0.90",
      "average": "0.90",
      "volume": "1600",
      "turnover": "1440",
      "trades": "1"
    },
    {
      "date": "2026-04-07",
      "bid": "0.902",
      "ask": "0.948",
      "open": "0.902",
      "high": "0.972",
      "low": "0.902",
      "close": "0.96",
      "average": "0.9572",
      "volume": "12918",
      "turnover": "12365.35",
      "trades": "24"
    },
    {
      "date": "2026-04-08",
      "bid": "0.952",
      "ask": "0.988",
      "open": "0.95",
      "high": "0.988",
      "low": "0.902",
      "close": "0.988",
      "average": "0.9685",
      "volume": "21857",
      "turnover": "21168.17",
      "trades": "27"
    },
    {
      "date": "2026-04-09",
      "bid": "0.952",
      "ask": "0.988",
      "open": "0.988",
      "high": "1.00",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9605",
      "volume": "17218",
      "turnover": "16538.59",
      "trades": "25"
    },
    {
      "date": "2026-04-10",
      "bid": "0.952",
      "ask": "0.998",
      "open": "0.994",
      "high": "0.994",
      "low": "0.95",
      "close": "0.952",
      "average": "0.9527",
      "volume": "4945",
      "turnover": "4711.06",
      "trades": "7"
    },
    {
      "date": "2026-04-13",
      "bid": "0.954",
      "ask": "0.996",
      "open": "0.95",
      "high": "1.01",
      "low": "0.948",
      "close": "1.01",
      "average": "0.9692",
      "volume": "70675",
      "turnover": "68498.28",
      "trades": "22"
    },
    {
      "date": "2026-04-14",
      "bid": "0.95",
      "ask": "0.97",
      "open": "0.954",
      "high": "1.00",
      "low": "0.95",
      "close": "0.97",
      "average": "0.964",
      "volume": "62358",
      "turnover": "60111.78",
      "trades": "26"
    },
    {
      "date": "2026-04-15",
      "bid": "0.95",
      "ask": "0.968",
      "open": "0.97",
      "high": "0.998",
      "low": "0.97",
      "close": "0.97",
      "average": "0.9707",
      "volume": "12906",
      "turnover": "12527.22",
      "trades": "7"
    },
    {
      "date": "2026-04-16",
      "bid": "0.952",
      "ask": "0.97",
      "open": "0.95",
      "high": "0.988",
      "low": "0.95",
      "close": "0.97",
      "average": "0.9593",
      "volume": "14103",
      "turnover": "13529.58",
      "trades": "14"
    },
    {
      "date": "2026-04-17",
      "bid": "0.996",
      "ask": "1.00",
      "open": "0.97",
      "high": "1.05",
      "low": "0.952",
      "close": "0.996",
      "average": "0.9932",
      "volume": "145278",
      "turnover": "144296.58",
      "trades": "53"
    },
    {
      "date": "2026-04-20",
      "bid": "1.00",
      "ask": "1.025",
      "open": "0.998",
      "high": "1.035",
      "low": "0.998",
      "close": "1.00",
      "average": "1.0086",
      "volume": "19356",
      "turnover": "19523.33",
      "trades": "14"
    },
    {
      "date": "2026-04-21",
      "bid": "1.05",
      "ask": "1.055",
      "open": "1.025",
      "high": "1.06",
      "low": "1.00",
      "close": "1.05",
      "average": "1.0411",
      "volume": "55907",
      "turnover": "58204.33",
      "trades": "25"
    },
    {
      "date": "2026-04-22",
      "bid": "1.055",
      "ask": "1.075",
      "open": "1.055",
      "high": "1.075",
      "low": "1.055",
      "close": "1.055",
      "average": "1.0555",
      "volume": "3296",
      "turnover": "3479.1",
      "trades": "11"
    },
    {
      "date": "2026-04-23",
      "bid": "1.00",
      "ask": "1.025",
      "open": "1.055",
      "high": "1.055",
      "low": "0.956",
      "close": "0.956",
      "average": "1.0034",
      "volume": "39861",
      "turnover": "39996.02",
      "trades": "16"
    },
    {
      "date": "2026-04-24",
      "bid": "0.852",
      "ask": "0.882",
      "open": "0.954",
      "high": "0.954",
      "low": "0.772",
      "close": "0.884",
      "average": "0.8483",
      "volume": "147019",
      "turnover": "124710.11",
      "trades": "60"
    },
    {
      "date": "2026-04-27",
      "bid": "0.806",
      "ask": "0.818",
      "open": "0.882",
      "high": "0.882",
      "low": "0.792",
      "close": "0.818",
      "average": "0.8109",
      "volume": "127798",
      "turnover": "103631.11",
      "trades": "69"
    },
    {
      "date": "2026-04-28",
      "bid": "0.72",
      "ask": "0.76",
      "open": "0.804",
      "high": "0.832",
      "low": "0.704",
      "close": "0.76",
      "average": "0.7715",
      "volume": "161615",
      "turnover": "124683.33",
      "trades": "48"
    },
    {
      "date": "2026-04-29",
      "bid": "0.764",
      "ask": "0.788",
      "open": "0.704",
      "high": "0.788",
      "low": "0.704",
      "close": "0.788",
      "average": "0.7469",
      "volume": "20428",
      "turnover": "15257.66",
      "trades": "15"
    },
    {
      "date": "2026-04-30",
      "bid": "0.752",
      "ask": "0.778",
      "open": "0.76",
      "high": "0.79",
      "low": "0.75",
      "close": "0.778",
      "average": "0.7582",
      "volume": "35216",
      "turnover": "26700.78",
      "trades": "20"
    },
    {
      "date": "2026-05-04",
      "bid": "0.782",
      "ask": "0.792",
      "open": "0.778",
      "high": "0.836",
      "low": "0.778",
      "close": "0.78",
      "average": "0.7897",
      "volume": "98953",
      "turnover": "78142.36",
      "trades": "36"
    },
    {
      "date": "2026-05-05",
      "bid": "0.70",
      "ask": "0.73",
      "open": "0.78",
      "high": "0.782",
      "low": "0.734",
      "close": "0.734",
      "average": "0.7531",
      "volume": "72812",
      "turnover": "54835.3",
      "trades": "24"
    },
    {
      "date": "2026-05-06",
      "bid": "0.76",
      "ask": "0.78",
      "open": "0.70",
      "high": "0.80",
      "low": "0.70",
      "close": "0.78",
      "average": "0.7367",
      "volume": "133646",
      "turnover": "98460.68",
      "trades": "51"
    },
    {
      "date": "2026-05-07",
      "bid": "0.72",
      "ask": "0.742",
      "open": "0.78",
      "high": "0.794",
      "low": "0.72",
      "close": "0.72",
      "average": "0.759",
      "volume": "90341",
      "turnover": "68571.05",
      "trades": "20"
    },
    {
      "date": "2026-05-08",
      "bid": "0.744",
      "ask": "0.784",
      "open": "0.72",
      "high": "0.796",
      "low": "0.72",
      "close": "0.756",
      "average": "0.7612",
      "volume": "174763",
      "turnover": "133038.15",
      "trades": "32"
    },
    {
      "date": "2026-05-11",
      "bid": "0.742",
      "ask": "0.788",
      "open": "0.744",
      "high": "0.756",
      "low": "0.742",
      "close": "0.754",
      "average": "0.7441",
      "volume": "32315",
      "turnover": "24046.23",
      "trades": "25"
    },
    {
      "date": "2026-05-12",
      "bid": "0.74",
      "ask": "0.756",
      "open": "0.786",
      "high": "0.786",
      "low": "0.74",
      "close": "0.756",
      "average": "0.7597",
      "volume": "36816",
      "turnover": "27969.19",
      "trades": "22"
    },
    {
      "date": "2026-05-13",
      "bid": "0.742",
      "ask": "0.756",
      "open": "0.754",
      "high": "0.756",
      "low": "0.746",
      "close": "0.756",
      "average": "0.7546",
      "volume": "6099",
      "turnover": "4602.19",
      "trades": "7"
    },
    {
      "date": "2026-05-15",
      "bid": "0.746",
      "ask": "0.756",
      "open": "0.74",
      "high": "0.756",
      "low": "0.74",
      "close": "0.746",
      "average": "0.7516",
      "volume": "7103",
      "turnover": "5338.44",
      "trades": "11"
    },
    {
      "date": "2026-05-18",
      "bid": "0.74",
      "ask": "0.754",
      "open": "0.754",
      "high": "0.754",
      "low": "0.74",
      "close": "0.74",
      "average": "0.7465",
      "volume": "2841",
      "turnover": "2120.85",
      "trades": "3"
    },
    {
      "date": "2026-05-19",
      "bid": "0.682",
      "ask": "0.73",
      "open": "0.742",
      "high": "0.742",
      "low": "0.50",
      "close": "0.69",
      "average": "0.7129",
      "volume": "169918",
      "turnover": "121133.44",
      "trades": "37"
    },
    {
      "date": "2026-05-20",
      "bid": "0.702",
      "ask": "0.736",
      "open": "0.73",
      "high": "0.75",
      "low": "0.692",
      "close": "0.702",
      "average": "0.723",
      "volume": "54320",
      "turnover": "39275.88",
      "trades": "27"
    },
    {
      "date": "2026-05-21",
      "bid": "0.71",
      "ask": "0.72",
      "open": "0.70",
      "high": "0.72",
      "low": "0.67",
      "close": "0.72",
      "average": "0.7023",
      "volume": "16610",
      "turnover": "11665.96",
      "trades": "7"
    },
    {
      "date": "2026-05-22",
      "bid": "0.708",
      "ask": "0.716",
      "open": "0.72",
      "high": "0.722",
      "low": "0.69",
      "close": "0.716",
      "average": "0.7098",
      "volume": "26270",
      "turnover": "18645.81",
      "trades": "21"
    },
    {
      "date": "2026-05-25",
      "bid": "0.71",
      "ask": "0.736",
      "open": "0.706",
      "high": "0.768",
      "low": "0.676",
      "close": "0.734",
      "average": "0.7128",
      "volume": "182112",
      "turnover": "129801.37",
      "trades": "56"
    },
    {
      "date": "2026-05-26",
      "bid": "0.712",
      "ask": "0.736",
      "open": "0.734",
      "high": "0.738",
      "low": "0.712",
      "close": "0.712",
      "average": "0.7241",
      "volume": "17945",
      "turnover": "12994.74",
      "trades": "22"
    },
    {
      "date": "2026-05-27",
      "bid": "0.71",
      "ask": "0.712",
      "open": "0.706",
      "high": "0.736",
      "low": "0.70",
      "close": "0.712",
      "average": "0.709",
      "volume": "15034",
      "turnover": "10659.81",
      "trades": "17"
    },
    {
      "date": "2026-05-28",
      "bid": "0.702",
      "ask": "0.728",
      "open": "0.736",
      "high": "0.736",
      "low": "0.702",
      "close": "0.702",
      "average": "0.7121",
      "volume": "8767",
      "turnover": "6243.17",
      "trades": "9"
    },
    {
      "date": "2026-05-29",
      "bid": "0.71",
      "ask": "0.724",
      "open": "0.728",
      "high": "0.748",
      "low": "0.702",
      "close": "0.706",
      "average": "0.7271",
      "volume": "23747",
      "turnover": "17266.67",
      "trades": "22"
    },
    {
      "date": "2026-06-01",
      "bid": "0.708",
      "ask": "0.72",
      "open": "0.708",
      "high": "0.73",
      "low": "0.708",
      "close": "0.72",
      "average": "0.7176",
      "volume": "9480",
      "turnover": "6803.17",
      "trades": "12"
    },
    {
      "date": "2026-06-02",
      "bid": "0.73",
      "ask": "0.748",
      "open": "0.72",
      "high": "0.75",
      "low": "0.712",
      "close": "0.732",
      "average": "0.7324",
      "volume": "22975",
      "turnover": "16826.61",
      "trades": "15"
    },
    {
      "date": "2026-06-03",
      "bid": "0.73",
      "ask": "0.746",
      "open": "0.73",
      "high": "0.732",
      "low": "0.73",
      "close": "0.73",
      "average": "0.7311",
      "volume": "28528",
      "turnover": "20856.31",
      "trades": "6"
    },
    {
      "date": "2026-06-04",
      "bid": "0.732",
      "ask": "0.746",
      "open": "0.732",
      "high": "0.748",
      "low": "0.73",
      "close": "0.732",
      "average": "0.7436",
      "volume": "30572",
      "turnover": "22733.66",
      "trades": "11"
    },
    {
      "date": "2026-06-05",
      "bid": "1.05",
      "ask": "1.06",
      "open": "0.744",
      "high": "1.25",
      "low": "0.744",
      "close": "1.065",
      "average": "1.0862",
      "volume": "2180765",
      "turnover": "2368728.56",
      "trades": "867"
    },
    {
      "date": "2026-06-08",
      "bid": "1.02",
      "ask": "1.04",
      "open": "1.07",
      "high": "1.18",
      "low": "0.928",
      "close": "1.04",
      "average": "0.992",
      "volume": "244548",
      "turnover": "242580.75",
      "trades": "172"
    },
    {
      "date": "2026-06-09",
      "bid": "0.978",
      "ask": "1.005",
      "open": "1.02",
      "high": "1.165",
      "low": "0.974",
      "close": "0.974",
      "average": "1.0335",
      "volume": "287693",
      "turnover": "297338.5",
      "trades": "77"
    },
    {
      "date": "2026-06-10",
      "bid": "0.922",
      "ask": "0.95",
      "open": "0.978",
      "high": "0.978",
      "low": "0.922",
      "close": "0.922",
      "average": "0.9495",
      "volume": "120006",
      "turnover": "113945.19",
      "trades": "36"
    },
    {
      "date": "2026-06-11",
      "bid": "0.92",
      "ask": "0.942",
      "open": "0.95",
      "high": "0.95",
      "low": "0.882",
      "close": "0.944",
      "average": "0.9055",
      "volume": "47355",
      "turnover": "42878.81",
      "trades": "33"
    },
    {
      "date": "2026-06-12",
      "bid": "0.88",
      "ask": "0.90",
      "open": "0.944",
      "high": "0.944",
      "low": "0.88",
      "close": "0.88",
      "average": "0.9007",
      "volume": "10363",
      "turnover": "9333.54",
      "trades": "17"
    },
    {
      "date": "2026-06-15",
      "bid": "0.928",
      "ask": "0.998",
      "open": "0.90",
      "high": "1.01",
      "low": "0.90",
      "close": "0.94",
      "average": "0.9699",
      "volume": "182948",
      "turnover": "177434.37",
      "trades": "70"
    },
    {
      "date": "2026-06-16",
      "bid": "0.938",
      "ask": "0.966",
      "open": "0.948",
      "high": "0.95",
      "low": "0.88",
      "close": "0.938",
      "average": "0.9305",
      "volume": "126311",
      "turnover": "117533.46",
      "trades": "34"
    },
    {
      "date": "2026-06-17",
      "bid": "0.892",
      "ask": "0.946",
      "open": "0.938",
      "high": "0.95",
      "low": "0.88",
      "close": "0.892",
      "average": "0.9095",
      "volume": "81478",
      "turnover": "74102.73",
      "trades": "27"
    },
    {
      "date": "2026-06-18",
      "bid": "0.89",
      "ask": "0.948",
      "open": "0.89",
      "high": "0.95",
      "low": "0.88",
      "close": "0.89",
      "average": "0.8996",
      "volume": "22211",
      "turnover": "19981.82",
      "trades": "24"
    },
    {
      "date": "2026-06-22",
      "bid": "0.88",
      "ask": "0.906",
      "open": "0.89",
      "high": "0.914",
      "low": "0.88",
      "close": "0.908",
      "average": "0.904",
      "volume": "30990",
      "turnover": "28014.97",
      "trades": "13"
    },
    {
      "date": "2026-06-23",
      "bid": "0.896",
      "ask": "0.936",
      "open": "0.88",
      "high": "0.936",
      "low": "0.88",
      "close": "0.936",
      "average": "0.8963",
      "volume": "12312",
      "turnover": "11035.73",
      "trades": "11"
    },
    {
      "date": "2026-06-24",
      "bid": "0.89",
      "ask": "0.946",
      "open": "0.942",
      "high": "0.942",
      "low": "0.89",
      "close": "0.93",
      "average": "0.9323",
      "volume": "22760",
      "turnover": "21218.6",
      "trades": "9"
    },
    {
      "date": "2026-06-25",
      "bid": "0.896",
      "ask": "0.928",
      "open": "0.89",
      "high": "0.946",
      "low": "0.89",
      "close": "0.92",
      "average": "0.9055",
      "volume": "4643",
      "turnover": "4204.33",
      "trades": "13"
    },
    {
      "date": "2026-06-26",
      "bid": "0.884",
      "ask": "0.93",
      "open": "0.94",
      "high": "0.946",
      "low": "0.89",
      "close": "0.93",
      "average": "0.9123",
      "volume": "68783",
      "turnover": "62750.71",
      "trades": "28"
    },
    {
      "date": "2026-06-29",
      "bid": "0.926",
      "ask": "0.94",
      "open": "0.93",
      "high": "0.992",
      "low": "0.88",
      "close": "0.94",
      "average": "0.9138",
      "volume": "60138",
      "turnover": "54954.05",
      "trades": "21"
    },
    {
      "date": "2026-06-30",
      "bid": "0.892",
      "ask": "0.91",
      "open": "0.976",
      "high": "0.988",
      "low": "0.884",
      "close": "0.886",
      "average": "0.9183",
      "volume": "79249",
      "turnover": "72770.79",
      "trades": "30"
    },
    {
      "date": "2026-07-01",
      "bid": "0.908",
      "ask": "0.94",
      "open": "0.892",
      "high": "0.946",
      "low": "0.892",
      "close": "0.908",
      "average": "0.9103",
      "volume": "31544",
      "turnover": "28714.24",
      "trades": "15"
    },
    {
      "date": "2026-07-02",
      "bid": "0.92",
      "ask": "0.948",
      "open": "0.946",
      "high": "0.95",
      "low": "0.91",
      "close": "0.948",
      "average": "0.9424",
      "volume": "11632",
      "turnover": "10961.95",
      "trades": "22"
    },
    {
      "date": "2026-07-03",
      "bid": "0.94",
      "ask": "1.00",
      "open": "0.912",
      "high": "1.04",
      "low": "0.912",
      "close": "0.94",
      "average": "0.9712",
      "volume": "62834",
      "turnover": "61025.63",
      "trades": "20"
    },
    {
      "date": "2026-07-06",
      "bid": "0.94",
      "ask": "0.98",
      "open": "1.00",
      "high": "1.00",
      "low": "0.928",
      "close": "0.992",
      "average": "0.9732",
      "volume": "30025",
      "turnover": "29221.73",
      "trades": "35"
    },
    {
      "date": "2026-07-07",
      "bid": "0.96",
      "ask": "0.982",
      "open": "0.94",
      "high": "0.988",
      "low": "0.926",
      "close": "0.954",
      "average": "0.9448",
      "volume": "19550",
      "turnover": "18471.12",
      "trades": "18"
    },
    {
      "date": "2026-07-08",
      "bid": "0.902",
      "ask": "0.95",
      "open": "0.926",
      "high": "0.97",
      "low": "0.926",
      "close": "0.926",
      "average": "0.9352",
      "volume": "22209",
      "turnover": "20769.8",
      "trades": "23"
    },
    {
      "date": "2026-07-09",
      "bid": "0.90",
      "ask": "0.948",
      "open": "0.90",
      "high": "0.90",
      "low": "0.90",
      "close": "0.90",
      "average": "0.90",
      "volume": "1811",
      "turnover": "1629.9",
      "trades": "4"
    },
    {
      "date": "2026-07-10",
      "bid": "0.852",
      "ask": "0.892",
      "open": "0.90",
      "high": "0.948",
      "low": "0.88",
      "close": "0.88",
      "average": "0.8906",
      "volume": "18891",
      "turnover": "16824.11",
      "trades": "13"
    },
    {
      "date": "2026-07-13",
      "bid": "0.844",
      "ask": "0.886",
      "open": "0.852",
      "high": "0.90",
      "low": "0.846",
      "close": "0.846",
      "average": "0.8748",
      "volume": "16879",
      "turnover": "14766.53",
      "trades": "9"
    },
    {
      "date": "2026-07-14",
      "bid": "0.684",
      "ask": "0.702",
      "open": "0.86",
      "high": "0.86",
      "low": "0.682",
      "close": "0.708",
      "average": "0.7426",
      "volume": "284932",
      "turnover": "211590.8",
      "trades": "68"
    },
    {
      "date": "2026-07-15",
      "bid": "0.80",
      "ask": "0.836",
      "open": "0.712",
      "high": "0.848",
      "low": "0.712",
      "close": "0.836",
      "average": "0.7563",
      "volume": "125283",
      "turnover": "94756.54",
      "trades": "50"
    },
    {
      "date": "2026-07-16",
      "bid": "0.812",
      "ask": "0.848",
      "open": "0.848",
      "high": "0.848",
      "low": "0.764",
      "close": "0.764",
      "average": "0.7944",
      "volume": "39514",
      "turnover": "31390.5",
      "trades": "36"
    },
    {
      "date": "2026-07-17",
      "bid": "0.636",
      "ask": "0.65",
      "open": "0.67",
      "high": "0.72",
      "low": "0.60",
      "close": "0.638",
      "average": "0.6426",
      "volume": "230965",
      "turnover": "148415.47",
      "trades": "77"
    },
    {
      "date": "2026-07-20",
      "bid": "0.64",
      "ask": "0.67",
      "open": "0.628",
      "high": "0.698",
      "low": "0.624",
      "close": "0.67",
      "average": "0.644",
      "volume": "117728",
      "turnover": "75815.61",
      "trades": "35"
    },
    {
      "date": "2026-07-21",
      "bid": "0.632",
      "ask": "0.67",
      "open": "0.668",
      "high": "0.67",
      "low": "0.632",
      "close": "0.666",
      "average": "0.6553",
      "volume": "29304",
      "turnover": "19204.29",
      "trades": "17"
    },
    {
      "date": "2026-07-22",
      "bid": "0.67",
      "ask": "0.686",
      "open": "0.632",
      "high": "0.67",
      "low": "0.632",
      "close": "0.67",
      "average": "0.6697",
      "volume": "10190",
      "turnover": "6824.64",
      "trades": "9"
    },
    {
      "date": "2026-07-23",
      "bid": "0.722",
      "ask": "0.748",
      "open": "0.67",
      "high": "0.868",
      "low": "0.67",
      "close": "0.75",
      "average": "0.7356",
      "volume": "90513",
      "turnover": "66585.28",
      "trades": "62"
    },
    {
      "date": "2026-07-24",
      "bid": "0.762",
      "ask": "0.79",
      "open": "0.748",
      "high": "0.80",
      "low": "0.702",
      "close": "0.79",
      "average": "0.7736",
      "volume": "42135",
      "turnover": "32595.8",
      "trades": "52"
    },
    {
      "date": "2026-07-27",
      "bid": "0.712",
      "ask": "0.752",
      "open": "0.80",
      "high": "0.836",
      "low": "0.70",
      "close": "0.72",
      "average": "0.7548",
      "volume": "85885",
      "turnover": "64826.33",
      "trades": "48"
    },
    {
      "date": "2026-07-28",
      "bid": "0.692",
      "ask": "0.722",
      "open": "0.752",
      "high": "0.756",
      "low": "0.688",
      "close": "0.722",
      "average": "0.7218",
      "volume": "69307",
      "turnover": "50025.05",
      "trades": "41"
    },
    {
      "date": "2026-07-29",
      "bid": "0.78",
      "ask": "0.81",
      "open": "0.722",
      "high": "0.848",
      "low": "0.722",
      "close": "0.81",
      "average": "0.791",
      "volume": "230087",
      "turnover": "182004.51",
      "trades": "123"
    },
    {
      "date": "2026-07-30",
      "bid": "0.782",
      "ask": "0.798",
      "open": "0.78",
      "high": "0.918",
      "low": "0.78",
      "close": "0.782",
      "average": "0.8403",
      "volume": "175504",
      "turnover": "147478.1",
      "trades": "98"
    },
    {
      "date": "2026-07-31",
      "bid": "0.81",
      "ask": "0.854",
      "open": "0.79",
      "high": "0.864",
      "low": "0.79",
      "close": "0.81",
      "average": "0.8188",
      "volume": "61868",
      "turnover": "50658.76",
      "trades": "39"
    },
    {
      "date": "2026-08-03",
      "bid": "0.774",
      "ask": "0.79",
      "open": "0.81",
      "high": "0.854",
      "low": "0.774",
      "close": "0.79",
      "average": "0.7987",
      "volume": "18118",
      "turnover": "14470.43",
      "trades": "28"
    },
    {
      "date": "2026-08-04",
      "bid": "0.772",
      "ask": "0.798",
      "open": "0.80",
      "high": "0.80",
      "low": "0.77",
      "close": "0.798",
      "average": "0.7876",
      "volume": "45021",
      "turnover": "35460.6",
      "trades": "22"
    },
    {
      "date": "2026-08-05",
      "bid": "0.77",
      "ask": "0.808",
      "open": "0.798",
      "high": "0.808",
      "low": "0.766",
      "close": "0.808",
      "average": "0.7767",
      "volume": "14495",
      "turnover": "11258.9",
      "trades": "23"
    },
    {
      "date": "2026-08-06",
      "bid": "0.80",
      "ask": "0.81",
      "open": "0.77",
      "high": "0.81",
      "low": "0.77",
      "close": "0.80",
      "average": "0.802",
      "volume": "66261",
      "turnover": "53138.48",
      "trades": "14"
    }
  ]
}