{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:45:57Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX5677206",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/intea-b?id=TX5677206",
  "identity": {
    "instrument_id": "TX5677206",
    "asset_class": "SHARES",
    "isin": "SE0017072259",
    "symbol": "INTEA B",
    "company": "Intea Fastigheter B",
    "market": null,
    "last_sale_price": "SEK 74.10",
    "time_as_of": "2026-08-05"
  },
  "row_count": 407,
  "first_date": "2024-12-12",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "73.70",
    "ask": "74.00",
    "open": "74.40",
    "high": "75.30",
    "low": "73.70",
    "close": "74.10",
    "average": "74.2185",
    "volume": "64422",
    "turnover": "4781474.45",
    "trades": "312"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 406,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-06T01:48:02Z"
}