{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX877732/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/kdv-b?id=TX877732",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX877732",
    "asset_class": "SHARES",
    "isin": "SE0002190926",
    "symbol": "KDV B",
    "company": "KDventures B",
    "market": null,
    "last_sale_price": "SEK 0.2395",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": "2.1453",
      "ask": "2.1534",
      "open": "2.1819",
      "high": "2.2674",
      "low": "2.1249",
      "close": "2.1453",
      "average": "2.1633",
      "volume": "652140.48",
      "turnover": "1410783.71",
      "trades": "309"
    },
    {
      "date": "2021-08-10",
      "bid": "2.1331",
      "ask": "2.1534",
      "open": "2.1331",
      "high": "2.1819",
      "low": "2.1046",
      "close": "2.1331",
      "average": "2.1325",
      "volume": "642781.16",
      "turnover": "1370728.7",
      "trades": "278"
    },
    {
      "date": "2021-08-11",
      "bid": "2.2104",
      "ask": "2.2226",
      "open": "2.1331",
      "high": "2.2389",
      "low": "2.1168",
      "close": "2.2308",
      "average": "2.1684",
      "volume": "728265.38",
      "turnover": "1579177.43",
      "trades": "301"
    },
    {
      "date": "2021-08-12",
      "bid": "2.1005",
      "ask": "2.1249",
      "open": "2.2308",
      "high": "2.2308",
      "low": "1.9132",
      "close": "2.0923",
      "average": "2.0825",
      "volume": "3666194.19",
      "turnover": "7635048.59",
      "trades": "924"
    },
    {
      "date": "2021-08-13",
      "bid": "2.1005",
      "ask": "2.1168",
      "open": "2.1046",
      "high": "2.1819",
      "low": "2.0679",
      "close": "2.1005",
      "average": "2.1112",
      "volume": "619525.35",
      "turnover": "1307922.5",
      "trades": "260"
    },
    {
      "date": "2021-08-16",
      "bid": "2.0557",
      "ask": "2.0679",
      "open": "2.1005",
      "high": "2.1331",
      "low": "2.0109",
      "close": "2.0557",
      "average": "2.0675",
      "volume": "715422.72",
      "turnover": "1479201.77",
      "trades": "300"
    },
    {
      "date": "2021-08-17",
      "bid": "2.0435",
      "ask": "2.0761",
      "open": "2.0516",
      "high": "2.1331",
      "low": "2.0313",
      "close": "2.0435",
      "average": "2.0522",
      "volume": "470337.59",
      "turnover": "965238.41",
      "trades": "218"
    },
    {
      "date": "2021-08-18",
      "bid": "2.4017",
      "ask": "2.4343",
      "open": "2.0435",
      "high": "2.5768",
      "low": "2.0394",
      "close": "2.4221",
      "average": "2.3992",
      "volume": "6026908.64",
      "turnover": "14459974.66",
      "trades": "1958"
    },
    {
      "date": "2021-08-19",
      "bid": "3.8835",
      "ask": "3.9079",
      "open": "2.6867",
      "high": "4.2255",
      "low": "2.6867",
      "close": "3.9079",
      "average": "3.4807",
      "volume": "74466532.45",
      "turnover": "259195723.2",
      "trades": "23662"
    },
    {
      "date": "2021-08-20",
      "bid": "3.9161",
      "ask": "3.9405",
      "open": "3.6637",
      "high": "4.6814",
      "low": "3.4601",
      "close": "3.8998",
      "average": "4.2433",
      "volume": "73110382.2",
      "turnover": "310233252.83",
      "trades": "24371"
    },
    {
      "date": "2021-08-23",
      "bid": "3.6026",
      "ask": "3.6474",
      "open": "3.9079",
      "high": "4.2662",
      "low": "3.4764",
      "close": "3.6555",
      "average": "3.8077",
      "volume": "23971784.48",
      "turnover": "91278268.22",
      "trades": "8549"
    },
    {
      "date": "2021-08-24",
      "bid": "3.9364",
      "ask": "3.9405",
      "open": "3.6596",
      "high": "4.0504",
      "low": "3.4113",
      "close": "3.9161",
      "average": "3.7057",
      "volume": "23373262.32",
      "turnover": "86615734.96",
      "trades": "7246"
    },
    {
      "date": "2021-08-25",
      "bid": "3.8021",
      "ask": "3.8265",
      "open": "4.0097",
      "high": "4.3557",
      "low": "3.7288",
      "close": "3.7777",
      "average": "4.0774",
      "volume": "27898496.85",
      "turnover": "113755784.3",
      "trades": "10306"
    },
    {
      "date": "2021-08-26",
      "bid": "3.6637",
      "ask": "3.6718",
      "open": "3.7777",
      "high": "3.8672",
      "low": "3.5212",
      "close": "3.6718",
      "average": "3.6644",
      "volume": "6456535.67",
      "turnover": "23659935.95",
      "trades": "3075"
    },
    {
      "date": "2021-08-27",
      "bid": "3.9486",
      "ask": "3.9568",
      "open": "3.6718",
      "high": "4.0504",
      "low": "3.5904",
      "close": "3.9731",
      "average": "3.8687",
      "volume": "11713300.3",
      "turnover": "45316037.74",
      "trades": "4236"
    },
    {
      "date": "2021-08-30",
      "bid": "3.9893",
      "ask": "3.9975",
      "open": "4.144",
      "high": "4.429",
      "low": "3.9486",
      "close": "3.9853",
      "average": "4.1812",
      "volume": "13153361.37",
      "turnover": "54998420.5",
      "trades": "5361"
    },
    {
      "date": "2021-08-31",
      "bid": "4.0626",
      "ask": "4.087",
      "open": "4.1033",
      "high": "4.1929",
      "low": "3.9893",
      "close": "4.0097",
      "average": "4.0886",
      "volume": "5067067.73",
      "turnover": "20717403.11",
      "trades": "2392"
    },
    {
      "date": "2021-09-01",
      "bid": "3.8957",
      "ask": "3.8998",
      "open": "4.0138",
      "high": "4.1847",
      "low": "3.8265",
      "close": "3.8957",
      "average": "3.9998",
      "volume": "4504113.43",
      "turnover": "18015887.69",
      "trades": "2195"
    },
    {
      "date": "2021-09-02",
      "bid": "3.8062",
      "ask": "3.8347",
      "open": "3.8916",
      "high": "3.9812",
      "low": "3.7614",
      "close": "3.7858",
      "average": "3.8484",
      "volume": "3687737.82",
      "turnover": "14192174.45",
      "trades": "1913"
    },
    {
      "date": "2021-09-03",
      "bid": "4.0463",
      "ask": "4.0545",
      "open": "3.7858",
      "high": "4.1033",
      "low": "3.7858",
      "close": "4.0545",
      "average": "3.9965",
      "volume": "4962190.57",
      "turnover": "19831765.25",
      "trades": "2394"
    },
    {
      "date": "2021-09-06",
      "bid": "3.8509",
      "ask": "3.8631",
      "open": "4.0708",
      "high": "4.1278",
      "low": "3.7939",
      "close": "3.8509",
      "average": "3.928",
      "volume": "4066779.09",
      "turnover": "15974407.92",
      "trades": "2034"
    },
    {
      "date": "2021-09-07",
      "bid": "3.6352",
      "ask": "3.6474",
      "open": "3.8387",
      "high": "3.8387",
      "low": "3.623",
      "close": "3.623",
      "average": "3.7015",
      "volume": "2931387.11",
      "turnover": "10850879.06",
      "trades": "1689"
    },
    {
      "date": "2021-09-08",
      "bid": "3.5538",
      "ask": "3.5904",
      "open": "3.623",
      "high": "3.7777",
      "low": "3.4357",
      "close": "3.566",
      "average": "3.6082",
      "volume": "2937997.59",
      "turnover": "10601093.05",
      "trades": "1521"
    },
    {
      "date": "2021-09-09",
      "bid": "3.4276",
      "ask": "3.4439",
      "open": "3.566",
      "high": "3.566",
      "low": "3.4235",
      "close": "3.4846",
      "average": "3.4684",
      "volume": "2086307.14",
      "turnover": "7236407.39",
      "trades": "1118"
    },
    {
      "date": "2021-09-10",
      "bid": "3.2525",
      "ask": "3.2566",
      "open": "3.4846",
      "high": "3.4886",
      "low": "3.22",
      "close": "3.2973",
      "average": "3.3243",
      "volume": "3351783.79",
      "turnover": "11142677.3",
      "trades": "1692"
    },
    {
      "date": "2021-09-13",
      "bid": "3.2403",
      "ask": "3.2607",
      "open": "3.2973",
      "high": "3.4439",
      "low": "3.22",
      "close": "3.2892",
      "average": "3.3082",
      "volume": "1520988.45",
      "turnover": "5031847.88",
      "trades": "906"
    },
    {
      "date": "2021-09-14",
      "bid": "3.1955",
      "ask": "3.2118",
      "open": "3.2973",
      "high": "3.3909",
      "low": "3.1793",
      "close": "3.2077",
      "average": "3.2378",
      "volume": "1194977.16",
      "turnover": "3869180.65",
      "trades": "690"
    },
    {
      "date": "2021-09-15",
      "bid": "3.2362",
      "ask": "3.2444",
      "open": "3.1833",
      "high": "3.2932",
      "low": "3.1263",
      "close": "3.22",
      "average": "3.2147",
      "volume": "1331995.35",
      "turnover": "4282041.86",
      "trades": "612"
    },
    {
      "date": "2021-09-16",
      "bid": "3.4642",
      "ask": "3.5008",
      "open": "3.2566",
      "high": "3.6311",
      "low": "3.1955",
      "close": "3.4439",
      "average": "3.4917",
      "volume": "5771395.61",
      "turnover": "20152603.84",
      "trades": "2323"
    },
    {
      "date": "2021-09-17",
      "bid": "3.224",
      "ask": "3.2688",
      "open": "3.5008",
      "high": "3.5619",
      "low": "3.2159",
      "close": "3.2159",
      "average": "3.3132",
      "volume": "3517233.67",
      "turnover": "11653313.09",
      "trades": "1500"
    },
    {
      "date": "2021-09-20",
      "bid": "3.0856",
      "ask": "3.1182",
      "open": "3.2159",
      "high": "3.3217",
      "low": "3.0856",
      "close": "3.0856",
      "average": "3.1889",
      "volume": "1623660.89",
      "turnover": "5177701.04",
      "trades": "965"
    },
    {
      "date": "2021-09-21",
      "bid": "2.992",
      "ask": "3.0123",
      "open": "3.0856",
      "high": "3.1955",
      "low": "2.9798",
      "close": "3.0001",
      "average": "3.0655",
      "volume": "1764675.82",
      "turnover": "5409696.06",
      "trades": "843"
    },
    {
      "date": "2021-09-22",
      "bid": "3.2077",
      "ask": "3.2444",
      "open": "3.0001",
      "high": "3.3258",
      "low": "2.9716",
      "close": "3.1752",
      "average": "3.2126",
      "volume": "2368893.41",
      "turnover": "7610395.54",
      "trades": "1233"
    },
    {
      "date": "2021-09-23",
      "bid": "3.0897",
      "ask": "3.1141",
      "open": "3.1752",
      "high": "3.2973",
      "low": "3.0775",
      "close": "3.1141",
      "average": "3.161",
      "volume": "1458762.5",
      "turnover": "4611217.48",
      "trades": "714"
    },
    {
      "date": "2021-09-24",
      "bid": "3.0246",
      "ask": "3.0408",
      "open": "3.1141",
      "high": "3.1508",
      "low": "3.0164",
      "close": "3.0531",
      "average": "3.0628",
      "volume": "928898.67",
      "turnover": "2845129.44",
      "trades": "661"
    },
    {
      "date": "2021-09-27",
      "bid": "3.0612",
      "ask": "3.0653",
      "open": "3.2566",
      "high": "3.2566",
      "low": "3.0449",
      "close": "3.0693",
      "average": "3.1211",
      "volume": "1083471.1",
      "turnover": "3381693.12",
      "trades": "660"
    },
    {
      "date": "2021-09-28",
      "bid": "3.0123",
      "ask": "3.0327",
      "open": "3.0734",
      "high": "3.0775",
      "low": "2.9716",
      "close": "3.0001",
      "average": "3.0125",
      "volume": "1090097.54",
      "turnover": "3284013.15",
      "trades": "655"
    },
    {
      "date": "2021-09-29",
      "bid": "3.0001",
      "ask": "3.0408",
      "open": "3.0001",
      "high": "3.1508",
      "low": "2.8617",
      "close": "3.0571",
      "average": "3.0578",
      "volume": "1177465.9",
      "turnover": "3600518.41",
      "trades": "664"
    },
    {
      "date": "2021-09-30",
      "bid": "2.9798",
      "ask": "3.0408",
      "open": "3.0571",
      "high": "3.1467",
      "low": "2.9716",
      "close": "3.0449",
      "average": "3.0433",
      "volume": "585930.07",
      "turnover": "1783181.72",
      "trades": "415"
    },
    {
      "date": "2021-10-01",
      "bid": "3.049",
      "ask": "3.0653",
      "open": "3.0449",
      "high": "3.0978",
      "low": "2.9635",
      "close": "3.0653",
      "average": "3.0305",
      "volume": "712512.98",
      "turnover": "2159300.34",
      "trades": "465"
    },
    {
      "date": "2021-10-04",
      "bid": "3.2729",
      "ask": "3.2851",
      "open": "3.0693",
      "high": "3.5008",
      "low": "3.0693",
      "close": "3.2932",
      "average": "3.283",
      "volume": "11165926.43",
      "turnover": "36657666.14",
      "trades": "3150"
    },
    {
      "date": "2021-10-05",
      "bid": "3.0246",
      "ask": "3.0571",
      "open": "3.2932",
      "high": "3.3095",
      "low": "3.0123",
      "close": "3.0205",
      "average": "3.1089",
      "volume": "2786046.26",
      "turnover": "8661704.59",
      "trades": "1502"
    },
    {
      "date": "2021-10-06",
      "bid": "2.9391",
      "ask": "2.9839",
      "open": "3.0938",
      "high": "3.1711",
      "low": "2.8739",
      "close": "2.9798",
      "average": "2.9725",
      "volume": "1914447",
      "turnover": "5690835.67",
      "trades": "979"
    },
    {
      "date": "2021-10-07",
      "bid": "2.9839",
      "ask": "3.0042",
      "open": "3.0775",
      "high": "3.0816",
      "low": "2.9309",
      "close": "3.0123",
      "average": "2.9909",
      "volume": "1199494.69",
      "turnover": "3587700.28",
      "trades": "590"
    },
    {
      "date": "2021-10-08",
      "bid": "2.935",
      "ask": "2.9594",
      "open": "3.0123",
      "high": "3.0571",
      "low": "2.9187",
      "close": "2.9309",
      "average": "2.9597",
      "volume": "638133.44",
      "turnover": "1888721.29",
      "trades": "471"
    },
    {
      "date": "2021-10-11",
      "bid": "2.8658",
      "ask": "2.8943",
      "open": "2.9309",
      "high": "2.9554",
      "low": "2.8577",
      "close": "2.9146",
      "average": "2.8916",
      "volume": "698492.43",
      "turnover": "2019827.45",
      "trades": "510"
    },
    {
      "date": "2021-10-12",
      "bid": "2.9431",
      "ask": "2.9716",
      "open": "2.9228",
      "high": "3.0042",
      "low": "2.8617",
      "close": "2.9716",
      "average": "2.9501",
      "volume": "503993.06",
      "turnover": "1486874.74",
      "trades": "425"
    },
    {
      "date": "2021-10-13",
      "bid": "2.9798",
      "ask": "3.049",
      "open": "2.9716",
      "high": "3.1263",
      "low": "2.935",
      "close": "3.0938",
      "average": "3.0415",
      "volume": "664532.36",
      "turnover": "2021221.41",
      "trades": "522"
    },
    {
      "date": "2021-10-14",
      "bid": "3.0123",
      "ask": "3.049",
      "open": "3.0856",
      "high": "3.0856",
      "low": "2.992",
      "close": "3.0531",
      "average": "3.041",
      "volume": "703165.95",
      "turnover": "2138380.12",
      "trades": "501"
    },
    {
      "date": "2021-10-15",
      "bid": "3.0083",
      "ask": "3.0571",
      "open": "3.0775",
      "high": "3.167",
      "low": "3.0083",
      "close": "3.0083",
      "average": "3.0702",
      "volume": "1247437.24",
      "turnover": "3829996.8",
      "trades": "632"
    },
    {
      "date": "2021-10-18",
      "bid": "3.0123",
      "ask": "3.0286",
      "open": "3.0083",
      "high": "3.0938",
      "low": "3.0083",
      "close": "3.0368",
      "average": "3.0436",
      "volume": "413124.16",
      "turnover": "1257424.28",
      "trades": "329"
    },
    {
      "date": "2021-10-19",
      "bid": "2.9472",
      "ask": "2.9961",
      "open": "3.0531",
      "high": "3.0531",
      "low": "2.9309",
      "close": "2.9309",
      "average": "2.9964",
      "volume": "471398.81",
      "turnover": "1412512.37",
      "trades": "426"
    },
    {
      "date": "2021-10-20",
      "bid": "3.0897",
      "ask": "3.1182",
      "open": "3.0123",
      "high": "3.281",
      "low": "2.9676",
      "close": "3.1019",
      "average": "3.1438",
      "volume": "3041808.63",
      "turnover": "9563062.15",
      "trades": "1216"
    },
    {
      "date": "2021-10-21",
      "bid": "3.0368",
      "ask": "3.0775",
      "open": "3.11",
      "high": "3.2403",
      "low": "3.0123",
      "close": "3.1223",
      "average": "3.0886",
      "volume": "1369092.39",
      "turnover": "4228651.19",
      "trades": "670"
    },
    {
      "date": "2021-10-22",
      "bid": "3.395",
      "ask": "3.4154",
      "open": "3.1304",
      "high": "3.7044",
      "low": "3.1304",
      "close": "3.4194",
      "average": "3.4981",
      "volume": "10752733.48",
      "turnover": "37614653.83",
      "trades": "3833"
    },
    {
      "date": "2021-10-25",
      "bid": "3.3462",
      "ask": "3.3828",
      "open": "3.5823",
      "high": "3.5823",
      "low": "3.2159",
      "close": "3.3421",
      "average": "3.3906",
      "volume": "2575080.88",
      "turnover": "8731200.8",
      "trades": "1817"
    },
    {
      "date": "2021-10-26",
      "bid": "3.4398",
      "ask": "3.4642",
      "open": "3.3869",
      "high": "3.5416",
      "low": "3.338",
      "close": "3.4316",
      "average": "3.4823",
      "volume": "2151297.89",
      "turnover": "7491501.26",
      "trades": "1251"
    },
    {
      "date": "2021-10-27",
      "bid": "3.7451",
      "ask": "3.7532",
      "open": "3.4357",
      "high": "3.7817",
      "low": "3.4154",
      "close": "3.737",
      "average": "3.6086",
      "volume": "3548092.39",
      "turnover": "12803885.45",
      "trades": "1728"
    },
    {
      "date": "2021-10-28",
      "bid": "3.4805",
      "ask": "3.5171",
      "open": "3.737",
      "high": "3.8062",
      "low": "3.4439",
      "close": "3.5131",
      "average": "3.6076",
      "volume": "2154889.32",
      "turnover": "7774064.76",
      "trades": "1490"
    },
    {
      "date": "2021-10-29",
      "bid": "3.3014",
      "ask": "3.3054",
      "open": "3.5823",
      "high": "3.6474",
      "low": "3.0083",
      "close": "3.3054",
      "average": "3.2342",
      "volume": "4235590.7",
      "turnover": "13698953.67",
      "trades": "1938"
    },
    {
      "date": "2021-11-01",
      "bid": "3.3136",
      "ask": "3.3299",
      "open": "3.3095",
      "high": "3.3787",
      "low": "3.2647",
      "close": "3.3054",
      "average": "3.3257",
      "volume": "791333.91",
      "turnover": "2631786.77",
      "trades": "626"
    },
    {
      "date": "2021-11-02",
      "bid": "3.1711",
      "ask": "3.2159",
      "open": "3.3136",
      "high": "3.3706",
      "low": "3.1345",
      "close": "3.1345",
      "average": "3.2746",
      "volume": "1032919.73",
      "turnover": "3382431.14",
      "trades": "903"
    },
    {
      "date": "2021-11-03",
      "bid": "3.3014",
      "ask": "3.3054",
      "open": "3.1752",
      "high": "3.3787",
      "low": "3.1752",
      "close": "3.281",
      "average": "3.301",
      "volume": "1165200.53",
      "turnover": "3846312.18",
      "trades": "784"
    },
    {
      "date": "2021-11-04",
      "bid": "3.2566",
      "ask": "3.281",
      "open": "3.338",
      "high": "3.3747",
      "low": "3.2403",
      "close": "3.2647",
      "average": "3.3067",
      "volume": "755861.85",
      "turnover": "2499420.1",
      "trades": "703"
    },
    {
      "date": "2021-11-05",
      "bid": "3.3014",
      "ask": "3.338",
      "open": "3.2647",
      "high": "3.338",
      "low": "3.2647",
      "close": "3.3054",
      "average": "3.2952",
      "volume": "472716.73",
      "turnover": "1557719.01",
      "trades": "395"
    },
    {
      "date": "2021-11-08",
      "bid": "3.4764",
      "ask": "3.4927",
      "open": "3.338",
      "high": "3.5008",
      "low": "3.3054",
      "close": "3.5008",
      "average": "3.3968",
      "volume": "1121989.23",
      "turnover": "3811264.99",
      "trades": "866"
    },
    {
      "date": "2021-11-09",
      "bid": "3.7573",
      "ask": "3.7777",
      "open": "3.623",
      "high": "4.0056",
      "low": "3.5904",
      "close": "3.8102",
      "average": "3.78",
      "volume": "3390218.4",
      "turnover": "12815257.98",
      "trades": "2205"
    },
    {
      "date": "2021-11-10",
      "bid": "4.3232",
      "ask": "4.3557",
      "open": "3.8916",
      "high": "4.4046",
      "low": "3.8835",
      "close": "4.3557",
      "average": "4.1624",
      "volume": "6961801.21",
      "turnover": "28977891.49",
      "trades": "4688"
    },
    {
      "date": "2021-11-11",
      "bid": "5.7805",
      "ask": "5.7886",
      "open": "4.4127",
      "high": "6.1469",
      "low": "4.3232",
      "close": "5.8131",
      "average": "5.3103",
      "volume": "35846853.57",
      "turnover": "190359063.11",
      "trades": "19944"
    },
    {
      "date": "2021-11-12",
      "bid": "6.2201",
      "ask": "6.2609",
      "open": "5.8782",
      "high": "6.5132",
      "low": "5.5525",
      "close": "6.3341",
      "average": "6.1825",
      "volume": "19430478.2",
      "turnover": "120128421.24",
      "trades": "13249"
    },
    {
      "date": "2021-11-15",
      "bid": "8.7929",
      "ask": "8.8255",
      "open": "6.4155",
      "high": "8.8255",
      "low": "6.4155",
      "close": "8.8092",
      "average": "7.8013",
      "volume": "28427245.43",
      "turnover": "221770999.5",
      "trades": "20813"
    },
    {
      "date": "2021-11-16",
      "bid": "6.3911",
      "ask": "6.4074",
      "open": "8.9557",
      "high": "9.1511",
      "low": "6.1469",
      "close": "6.5132",
      "average": "7.0273",
      "volume": "38651012.94",
      "turnover": "271614184.81",
      "trades": "24867"
    },
    {
      "date": "2021-11-17",
      "bid": "6.3667",
      "ask": "6.3748",
      "open": "6.6354",
      "high": "6.8389",
      "low": "6.0003",
      "close": "6.3504",
      "average": "6.3889",
      "volume": "17554740.94",
      "turnover": "112156065.49",
      "trades": "12249"
    },
    {
      "date": "2021-11-18",
      "bid": "5.0885",
      "ask": "5.0966",
      "open": "6.155",
      "high": "6.155",
      "low": "5.0315",
      "close": "5.0885",
      "average": "5.3838",
      "volume": "21068851.16",
      "turnover": "113432172.22",
      "trades": "13391"
    },
    {
      "date": "2021-11-19",
      "bid": "5.1373",
      "ask": "5.1455",
      "open": "5.0885",
      "high": "6.4155",
      "low": "4.9663",
      "close": "5.178",
      "average": "5.6646",
      "volume": "21589474.82",
      "turnover": "122296601.86",
      "trades": "12014"
    },
    {
      "date": "2021-11-22",
      "bid": "4.8198",
      "ask": "4.8442",
      "open": "5.178",
      "high": "5.1862",
      "low": "4.7384",
      "close": "4.8035",
      "average": "4.8879",
      "volume": "5346187.85",
      "turnover": "26131845.46",
      "trades": "4600"
    },
    {
      "date": "2021-11-23",
      "bid": "5.3246",
      "ask": "5.3409",
      "open": "4.8442",
      "high": "5.4223",
      "low": "4.8442",
      "close": "5.2839",
      "average": "5.1875",
      "volume": "8202596.04",
      "turnover": "42545424.47",
      "trades": "5273"
    },
    {
      "date": "2021-11-24",
      "bid": "5.0722",
      "ask": "5.1047",
      "open": "5.4793",
      "high": "5.6014",
      "low": "5.0233",
      "close": "5.0478",
      "average": "5.2848",
      "volume": "3602697",
      "turnover": "19039439.8",
      "trades": "3088"
    },
    {
      "date": "2021-11-25",
      "bid": "4.9989",
      "ask": "5.0396",
      "open": "5.1292",
      "high": "5.1943",
      "low": "4.9338",
      "close": "4.9745",
      "average": "5.0143",
      "volume": "2129514.76",
      "turnover": "10678113.15",
      "trades": "1863"
    },
    {
      "date": "2021-11-26",
      "bid": "4.6814",
      "ask": "4.7384",
      "open": "4.9745",
      "high": "4.9745",
      "low": "4.6814",
      "close": "4.6814",
      "average": "4.8023",
      "volume": "2940228.11",
      "turnover": "14120066.01",
      "trades": "2327"
    },
    {
      "date": "2021-11-29",
      "bid": "4.8686",
      "ask": "4.8849",
      "open": "4.6814",
      "high": "5.1699",
      "low": "4.60",
      "close": "4.8849",
      "average": "4.933",
      "volume": "3398802.69",
      "turnover": "16766229.83",
      "trades": "2756"
    },
    {
      "date": "2021-11-30",
      "bid": "4.8524",
      "ask": "4.9175",
      "open": "4.8931",
      "high": "5.2432",
      "low": "4.8198",
      "close": "5.0722",
      "average": "4.9917",
      "volume": "3815282.46",
      "turnover": "19044703.45",
      "trades": "2399"
    },
    {
      "date": "2021-12-01",
      "bid": "5.0478",
      "ask": "5.1292",
      "open": "5.0722",
      "high": "5.2513",
      "low": "4.8849",
      "close": "5.0396",
      "average": "5.0623",
      "volume": "3593602.99",
      "turnover": "18192095.22",
      "trades": "2112"
    },
    {
      "date": "2021-12-02",
      "bid": "4.9663",
      "ask": "4.9745",
      "open": "5.0396",
      "high": "5.52",
      "low": "4.9012",
      "close": "5.007",
      "average": "5.2283",
      "volume": "5046339.67",
      "turnover": "26383803.88",
      "trades": "3647"
    },
    {
      "date": "2021-12-03",
      "bid": "4.7954",
      "ask": "4.8035",
      "open": "5.0233",
      "high": "5.2594",
      "low": "4.7221",
      "close": "4.8198",
      "average": "4.9821",
      "volume": "2385974.78",
      "turnover": "11887295.16",
      "trades": "1742"
    },
    {
      "date": "2021-12-06",
      "bid": "4.8849",
      "ask": "4.9175",
      "open": "4.8442",
      "high": "4.9989",
      "low": "4.7221",
      "close": "4.8849",
      "average": "4.8362",
      "volume": "1731096.51",
      "turnover": "8371956.75",
      "trades": "1407"
    },
    {
      "date": "2021-12-07",
      "bid": "4.8442",
      "ask": "4.8849",
      "open": "4.8931",
      "high": "4.9663",
      "low": "4.8279",
      "close": "4.8686",
      "average": "4.8827",
      "volume": "944009.91",
      "turnover": "4609403.29",
      "trades": "937"
    },
    {
      "date": "2021-12-08",
      "bid": "4.8035",
      "ask": "4.8605",
      "open": "4.8849",
      "high": "5.0803",
      "low": "4.7547",
      "close": "4.8035",
      "average": "4.9105",
      "volume": "1587206.23",
      "turnover": "7794055.55",
      "trades": "1162"
    },
    {
      "date": "2021-12-09",
      "bid": "4.9012",
      "ask": "4.9256",
      "open": "4.8116",
      "high": "4.9582",
      "low": "4.7709",
      "close": "4.9012",
      "average": "4.8816",
      "volume": "1410453.93",
      "turnover": "6885346.68",
      "trades": "1033"
    },
    {
      "date": "2021-12-10",
      "bid": "4.7872",
      "ask": "4.8198",
      "open": "4.9012",
      "high": "4.9093",
      "low": "4.7791",
      "close": "4.7872",
      "average": "4.8222",
      "volume": "892123.43",
      "turnover": "4302051.76",
      "trades": "936"
    },
    {
      "date": "2021-12-13",
      "bid": "4.1522",
      "ask": "4.1603",
      "open": "3.7532",
      "high": "4.1929",
      "low": "3.7451",
      "close": "4.1522",
      "average": "4.048",
      "volume": "5786209.62",
      "turnover": "23422907.33",
      "trades": "4352"
    },
    {
      "date": "2021-12-14",
      "bid": "4.1115",
      "ask": "4.1603",
      "open": "4.1359",
      "high": "4.3476",
      "low": "4.0626",
      "close": "4.1115",
      "average": "4.1787",
      "volume": "1461802.44",
      "turnover": "6108591.45",
      "trades": "1204"
    },
    {
      "date": "2021-12-15",
      "bid": "3.9934",
      "ask": "4.0301",
      "open": "4.1115",
      "high": "4.1603",
      "low": "3.9649",
      "close": "3.9934",
      "average": "4.0531",
      "volume": "1030038.24",
      "turnover": "4174864.82",
      "trades": "844"
    },
    {
      "date": "2021-12-16",
      "bid": "4.7221",
      "ask": "4.8035",
      "open": "4.0341",
      "high": "4.8035",
      "low": "3.9405",
      "close": "4.7465",
      "average": "4.2455",
      "volume": "3092863.58",
      "turnover": "13130745.12",
      "trades": "2532"
    },
    {
      "date": "2021-12-17",
      "bid": "4.3883",
      "ask": "4.4208",
      "open": "4.5674",
      "high": "4.5674",
      "low": "4.2417",
      "close": "4.3476",
      "average": "4.3802",
      "volume": "2083725.35",
      "turnover": "9127318.31",
      "trades": "1645"
    },
    {
      "date": "2021-12-20",
      "bid": "4.258",
      "ask": "4.2824",
      "open": "4.3557",
      "high": "4.5185",
      "low": "4.2336",
      "close": "4.2987",
      "average": "4.331",
      "volume": "632353.26",
      "turnover": "2738767.85",
      "trades": "732"
    },
    {
      "date": "2021-12-21",
      "bid": "4.2173",
      "ask": "4.258",
      "open": "4.2987",
      "high": "4.4616",
      "low": "4.1847",
      "close": "4.201",
      "average": "4.3065",
      "volume": "997462.42",
      "turnover": "4295623.34",
      "trades": "797"
    },
    {
      "date": "2021-12-22",
      "bid": "4.201",
      "ask": "4.2336",
      "open": "4.201",
      "high": "4.2987",
      "low": "4.1847",
      "close": "4.2336",
      "average": "4.2245",
      "volume": "876751.8",
      "turnover": "3703885.65",
      "trades": "746"
    },
    {
      "date": "2021-12-23",
      "bid": "4.2662",
      "ask": "4.3232",
      "open": "4.2336",
      "high": "4.5593",
      "low": "4.2092",
      "close": "4.2743",
      "average": "4.3175",
      "volume": "1180518.12",
      "turnover": "5097029.42",
      "trades": "834"
    },
    {
      "date": "2021-12-27",
      "bid": "4.372",
      "ask": "4.3964",
      "open": "4.2743",
      "high": "4.5837",
      "low": "4.2662",
      "close": "4.3639",
      "average": "4.4377",
      "volume": "1382107",
      "turnover": "6133396.03",
      "trades": "1278"
    },
    {
      "date": "2021-12-28",
      "bid": "4.3232",
      "ask": "4.3557",
      "open": "4.3639",
      "high": "4.4371",
      "low": "4.2743",
      "close": "4.3639",
      "average": "4.3416",
      "volume": "1342365.52",
      "turnover": "5828147.39",
      "trades": "1060"
    },
    {
      "date": "2021-12-29",
      "bid": "4.2743",
      "ask": "4.2906",
      "open": "4.3476",
      "high": "4.3883",
      "low": "4.2336",
      "close": "4.2743",
      "average": "4.29",
      "volume": "964134.9",
      "turnover": "4136183.23",
      "trades": "888"
    },
    {
      "date": "2021-12-30",
      "bid": "4.315",
      "ask": "4.3313",
      "open": "4.2662",
      "high": "4.3476",
      "low": "4.1278",
      "close": "4.3313",
      "average": "4.2496",
      "volume": "1146844.23",
      "turnover": "4873735.55",
      "trades": "898"
    },
    {
      "date": "2022-01-03",
      "bid": "4.3964",
      "ask": "4.4453",
      "open": "4.3476",
      "high": "4.4778",
      "low": "4.3313",
      "close": "4.3964",
      "average": "4.4003",
      "volume": "1497242.56",
      "turnover": "6588484.48",
      "trades": "1136"
    },
    {
      "date": "2022-01-04",
      "bid": "4.7791",
      "ask": "4.8361",
      "open": "4.4453",
      "high": "5.178",
      "low": "4.4371",
      "close": "4.7058",
      "average": "4.9317",
      "volume": "10323075.75",
      "turnover": "50911080.21",
      "trades": "6421"
    },
    {
      "date": "2022-01-05",
      "bid": "4.6244",
      "ask": "4.6651",
      "open": "4.7139",
      "high": "4.8849",
      "low": "4.5593",
      "close": "4.6162",
      "average": "4.6873",
      "volume": "1579812.12",
      "turnover": "7405152.16",
      "trades": "1392"
    },
    {
      "date": "2022-01-07",
      "bid": "4.9175",
      "ask": "4.9256",
      "open": "4.6162",
      "high": "4.9582",
      "low": "4.6081",
      "close": "4.9419",
      "average": "4.845",
      "volume": "2737013.02",
      "turnover": "13261102.83",
      "trades": "2472"
    },
    {
      "date": "2022-01-10",
      "bid": "4.6162",
      "ask": "4.6407",
      "open": "4.9419",
      "high": "5.007",
      "low": "4.5755",
      "close": "4.60",
      "average": "4.6928",
      "volume": "2347857.06",
      "turnover": "11018013.32",
      "trades": "2081"
    },
    {
      "date": "2022-01-11",
      "bid": "4.5755",
      "ask": "4.60",
      "open": "4.60",
      "high": "4.8361",
      "low": "4.4534",
      "close": "4.5837",
      "average": "4.6053",
      "volume": "2015355.66",
      "turnover": "9281356.32",
      "trades": "1441"
    },
    {
      "date": "2022-01-12",
      "bid": "4.4534",
      "ask": "4.5267",
      "open": "4.5837",
      "high": "4.6814",
      "low": "4.4534",
      "close": "4.5104",
      "average": "4.5391",
      "volume": "1360413.52",
      "turnover": "6175140.24",
      "trades": "1088"
    },
    {
      "date": "2022-01-13",
      "bid": "4.3232",
      "ask": "4.3476",
      "open": "4.1847",
      "high": "4.5104",
      "low": "3.7654",
      "close": "4.315",
      "average": "4.2099",
      "volume": "2818321.16",
      "turnover": "11865036.16",
      "trades": "2039"
    },
    {
      "date": "2022-01-14",
      "bid": "4.1359",
      "ask": "4.1685",
      "open": "4.315",
      "high": "4.3883",
      "low": "4.0952",
      "close": "4.1359",
      "average": "4.1825",
      "volume": "1185286.22",
      "turnover": "4957580.09",
      "trades": "1117"
    },
    {
      "date": "2022-01-17",
      "bid": "4.0626",
      "ask": "4.0789",
      "open": "4.1359",
      "high": "4.2255",
      "low": "4.0585",
      "close": "4.0626",
      "average": "4.1037",
      "volume": "721626.65",
      "turnover": "2961362.46",
      "trades": "842"
    },
    {
      "date": "2022-01-18",
      "bid": "3.5416",
      "ask": "3.5782",
      "open": "4.0545",
      "high": "4.0789",
      "low": "3.5008",
      "close": "3.5171",
      "average": "3.6554",
      "volume": "4165089.99",
      "turnover": "15225043.99",
      "trades": "3154"
    },
    {
      "date": "2022-01-19",
      "bid": "3.6189",
      "ask": "3.623",
      "open": "3.5171",
      "high": "3.9649",
      "low": "3.5171",
      "close": "3.6189",
      "average": "3.7492",
      "volume": "2151258.59",
      "turnover": "8065746.13",
      "trades": "1733"
    },
    {
      "date": "2022-01-20",
      "bid": "3.5904",
      "ask": "3.6067",
      "open": "3.623",
      "high": "3.7288",
      "low": "3.5701",
      "close": "3.5701",
      "average": "3.6243",
      "volume": "780441.73",
      "turnover": "2828586.27",
      "trades": "852"
    },
    {
      "date": "2022-01-21",
      "bid": "3.5497",
      "ask": "3.5701",
      "open": "3.5741",
      "high": "3.6108",
      "low": "3.5334",
      "close": "3.5823",
      "average": "3.571",
      "volume": "1027288.18",
      "turnover": "3668513.17",
      "trades": "894"
    },
    {
      "date": "2022-01-24",
      "bid": "3.338",
      "ask": "3.3584",
      "open": "3.5823",
      "high": "3.5823",
      "low": "3.2851",
      "close": "3.3339",
      "average": "3.381",
      "volume": "1658000.49",
      "turnover": "5605809.87",
      "trades": "1201"
    },
    {
      "date": "2022-01-25",
      "bid": "3.3543",
      "ask": "3.4031",
      "open": "3.3339",
      "high": "3.5497",
      "low": "3.3339",
      "close": "3.3584",
      "average": "3.4101",
      "volume": "1423183.59",
      "turnover": "4853247.51",
      "trades": "1042"
    },
    {
      "date": "2022-01-26",
      "bid": "3.4031",
      "ask": "3.4194",
      "open": "3.3584",
      "high": "3.5293",
      "low": "3.3584",
      "close": "3.452",
      "average": "3.4455",
      "volume": "1133639.25",
      "turnover": "3905980.36",
      "trades": "795"
    },
    {
      "date": "2022-01-27",
      "bid": "3.3421",
      "ask": "3.3462",
      "open": "3.4479",
      "high": "3.4724",
      "low": "3.3421",
      "close": "3.3421",
      "average": "3.3939",
      "volume": "986554.27",
      "turnover": "3348372.21",
      "trades": "652"
    },
    {
      "date": "2022-01-28",
      "bid": "3.3421",
      "ask": "3.3543",
      "open": "3.3462",
      "high": "3.4072",
      "low": "3.2647",
      "close": "3.338",
      "average": "3.3324",
      "volume": "969050.38",
      "turnover": "3229291.18",
      "trades": "836"
    },
    {
      "date": "2022-01-31",
      "bid": "3.452",
      "ask": "3.4601",
      "open": "3.3584",
      "high": "3.4927",
      "low": "3.3584",
      "close": "3.4886",
      "average": "3.4168",
      "volume": "1269679.74",
      "turnover": "4338361.67",
      "trades": "725"
    },
    {
      "date": "2022-02-01",
      "bid": "3.3421",
      "ask": "3.3543",
      "open": "3.4886",
      "high": "3.4927",
      "low": "3.338",
      "close": "3.338",
      "average": "3.3936",
      "volume": "1232294.06",
      "turnover": "4181996.91",
      "trades": "981"
    },
    {
      "date": "2022-02-02",
      "bid": "3.3624",
      "ask": "3.4154",
      "open": "3.338",
      "high": "3.4316",
      "low": "3.338",
      "close": "3.3991",
      "average": "3.3894",
      "volume": "867003.12",
      "turnover": "2938666.59",
      "trades": "677"
    },
    {
      "date": "2022-02-03",
      "bid": "3.3543",
      "ask": "3.3909",
      "open": "3.4154",
      "high": "3.4276",
      "low": "3.3136",
      "close": "3.3543",
      "average": "3.373",
      "volume": "688138.23",
      "turnover": "2321138.65",
      "trades": "540"
    },
    {
      "date": "2022-02-04",
      "bid": "3.2647",
      "ask": "3.2729",
      "open": "3.3543",
      "high": "3.3584",
      "low": "3.2566",
      "close": "3.2566",
      "average": "3.2964",
      "volume": "1529957.18",
      "turnover": "5043411.9",
      "trades": "993"
    },
    {
      "date": "2022-02-07",
      "bid": "3.3014",
      "ask": "3.3258",
      "open": "3.2566",
      "high": "3.3502",
      "low": "3.224",
      "close": "3.3014",
      "average": "3.2861",
      "volume": "1190966.9",
      "turnover": "3913690.89",
      "trades": "899"
    },
    {
      "date": "2022-02-08",
      "bid": "3.2973",
      "ask": "3.338",
      "open": "3.3217",
      "high": "3.4031",
      "low": "3.281",
      "close": "3.3462",
      "average": "3.328",
      "volume": "749736.53",
      "turnover": "2495182.94",
      "trades": "593"
    },
    {
      "date": "2022-02-09",
      "bid": "3.5578",
      "ask": "3.5741",
      "open": "3.3462",
      "high": "3.7003",
      "low": "3.3014",
      "close": "3.5904",
      "average": "3.5366",
      "volume": "2940081.94",
      "turnover": "10397893.27",
      "trades": "2754"
    },
    {
      "date": "2022-02-10",
      "bid": "3.4642",
      "ask": "3.4968",
      "open": "3.5904",
      "high": "3.5904",
      "low": "3.4764",
      "close": "3.5131",
      "average": "3.5132",
      "volume": "485461.12",
      "turnover": "1705574.46",
      "trades": "493"
    },
    {
      "date": "2022-02-11",
      "bid": "3.4276",
      "ask": "3.452",
      "open": "3.5049",
      "high": "3.5049",
      "low": "3.3828",
      "close": "3.3991",
      "average": "3.4214",
      "volume": "497627",
      "turnover": "1702590.02",
      "trades": "300"
    },
    {
      "date": "2022-02-14",
      "bid": "3.1548",
      "ask": "3.1955",
      "open": "3.2566",
      "high": "3.2566",
      "low": "3.1182",
      "close": "3.1548",
      "average": "3.1756",
      "volume": "1199822.63",
      "turnover": "3810193.68",
      "trades": "866"
    },
    {
      "date": "2022-02-15",
      "bid": "3.2932",
      "ask": "3.3136",
      "open": "3.1548",
      "high": "3.3584",
      "low": "3.1548",
      "close": "3.2607",
      "average": "3.2748",
      "volume": "750601.23",
      "turnover": "2458108.25",
      "trades": "482"
    },
    {
      "date": "2022-02-16",
      "bid": "3.2729",
      "ask": "3.2932",
      "open": "3.2607",
      "high": "3.4194",
      "low": "3.2566",
      "close": "3.2729",
      "average": "3.3224",
      "volume": "474304.86",
      "turnover": "1575832.96",
      "trades": "335"
    },
    {
      "date": "2022-02-17",
      "bid": "3.1915",
      "ask": "3.2118",
      "open": "3.2729",
      "high": "3.3543",
      "low": "3.1752",
      "close": "3.1793",
      "average": "3.2532",
      "volume": "529194.43",
      "turnover": "1721591.39",
      "trades": "350"
    },
    {
      "date": "2022-02-18",
      "bid": "3.0408",
      "ask": "3.0653",
      "open": "3.1915",
      "high": "3.3339",
      "low": "3.0083",
      "close": "3.0123",
      "average": "3.0948",
      "volume": "825593.67",
      "turnover": "2555127.24",
      "trades": "561"
    },
    {
      "date": "2022-02-21",
      "bid": "2.7925",
      "ask": "2.8088",
      "open": "3.0123",
      "high": "3.0734",
      "low": "2.7274",
      "close": "2.7274",
      "average": "2.9014",
      "volume": "1068939.59",
      "turnover": "3101443.88",
      "trades": "737"
    },
    {
      "date": "2022-02-22",
      "bid": "2.9024",
      "ask": "2.9757",
      "open": "2.7233",
      "high": "3.1182",
      "low": "2.5279",
      "close": "2.935",
      "average": "2.8962",
      "volume": "1395332.86",
      "turnover": "4041249.53",
      "trades": "1036"
    },
    {
      "date": "2022-02-23",
      "bid": "2.8739",
      "ask": "2.9472",
      "open": "2.935",
      "high": "3.0856",
      "low": "2.8088",
      "close": "2.8251",
      "average": "2.9081",
      "volume": "589509.21",
      "turnover": "1714338.66",
      "trades": "473"
    },
    {
      "date": "2022-02-24",
      "bid": "2.7437",
      "ask": "2.76",
      "open": "2.6419",
      "high": "2.8007",
      "low": "2.4424",
      "close": "2.7193",
      "average": "2.6445",
      "volume": "1523417.94",
      "turnover": "4028720.44",
      "trades": "860"
    },
    {
      "date": "2022-02-25",
      "bid": "2.7111",
      "ask": "2.7274",
      "open": "2.7193",
      "high": "3.0123",
      "low": "2.6093",
      "close": "2.7274",
      "average": "2.7365",
      "volume": "958508.25",
      "turnover": "2623053.44",
      "trades": "749"
    },
    {
      "date": "2022-02-28",
      "bid": "2.7925",
      "ask": "2.8088",
      "open": "2.6053",
      "high": "2.8454",
      "low": "2.5361",
      "close": "2.8088",
      "average": "2.6857",
      "volume": "644413.51",
      "turnover": "1730755.92",
      "trades": "518"
    },
    {
      "date": "2022-03-01",
      "bid": "2.8495",
      "ask": "2.8821",
      "open": "2.8047",
      "high": "2.9676",
      "low": "2.7885",
      "close": "2.8536",
      "average": "2.8717",
      "volume": "733505.12",
      "turnover": "2106396.88",
      "trades": "497"
    },
    {
      "date": "2022-03-02",
      "bid": "2.7274",
      "ask": "2.76",
      "open": "2.8658",
      "high": "3.1467",
      "low": "2.7111",
      "close": "2.7233",
      "average": "2.8218",
      "volume": "634415.5",
      "turnover": "1790213.03",
      "trades": "504"
    },
    {
      "date": "2022-03-03",
      "bid": "2.5808",
      "ask": "2.6053",
      "open": "2.7274",
      "high": "2.878",
      "low": "2.5686",
      "close": "2.5808",
      "average": "2.6631",
      "volume": "579170.97",
      "turnover": "1542388.36",
      "trades": "484"
    },
    {
      "date": "2022-03-04",
      "bid": "2.418",
      "ask": "2.4343",
      "open": "2.5768",
      "high": "2.7315",
      "low": "2.3651",
      "close": "2.4099",
      "average": "2.4814",
      "volume": "1329161.76",
      "turnover": "3298196.24",
      "trades": "797"
    },
    {
      "date": "2022-03-07",
      "bid": "2.304",
      "ask": "2.3244",
      "open": "2.4058",
      "high": "2.4058",
      "low": "2.1168",
      "close": "2.2796",
      "average": "2.2804",
      "volume": "1464789.56",
      "turnover": "3340361.87",
      "trades": "883"
    },
    {
      "date": "2022-03-08",
      "bid": "2.475",
      "ask": "2.5727",
      "open": "2.2755",
      "high": "2.6419",
      "low": "2.243",
      "close": "2.5727",
      "average": "2.5102",
      "volume": "2167899.01",
      "turnover": "5441864.15",
      "trades": "1037"
    },
    {
      "date": "2022-03-09",
      "bid": "2.589",
      "ask": "2.6012",
      "open": "2.5849",
      "high": "2.6826",
      "low": "2.5239",
      "close": "2.589",
      "average": "2.5829",
      "volume": "1461393.43",
      "turnover": "3774655.31",
      "trades": "653"
    },
    {
      "date": "2022-03-10",
      "bid": "2.5401",
      "ask": "2.5646",
      "open": "2.6093",
      "high": "2.6745",
      "low": "2.5279",
      "close": "2.5401",
      "average": "2.5706",
      "volume": "891494.56",
      "turnover": "2291680.34",
      "trades": "333"
    },
    {
      "date": "2022-03-11",
      "bid": "2.6216",
      "ask": "2.6704",
      "open": "2.5401",
      "high": "2.703",
      "low": "2.5239",
      "close": "2.6093",
      "average": "2.6176",
      "volume": "818275.72",
      "turnover": "2141973.25",
      "trades": "397"
    },
    {
      "date": "2022-03-14",
      "bid": "2.8129",
      "ask": "2.821",
      "open": "2.65",
      "high": "2.8862",
      "low": "2.65",
      "close": "2.8047",
      "average": "2.7943",
      "volume": "1261983.48",
      "turnover": "3526432.24",
      "trades": "690"
    },
    {
      "date": "2022-03-15",
      "bid": "2.6378",
      "ask": "2.65",
      "open": "2.8332",
      "high": "2.8414",
      "low": "2.6053",
      "close": "2.65",
      "average": "2.6927",
      "volume": "1198571.04",
      "turnover": "3227420.17",
      "trades": "607"
    },
    {
      "date": "2022-03-16",
      "bid": "2.6867",
      "ask": "2.7233",
      "open": "2.7681",
      "high": "2.7681",
      "low": "2.646",
      "close": "2.6867",
      "average": "2.6825",
      "volume": "539219.46",
      "turnover": "1446503.21",
      "trades": "386"
    },
    {
      "date": "2022-03-17",
      "bid": "2.7396",
      "ask": "2.7722",
      "open": "2.7274",
      "high": "2.8414",
      "low": "2.7193",
      "close": "2.7193",
      "average": "2.7937",
      "volume": "1168841.09",
      "turnover": "3265483.27",
      "trades": "518"
    },
    {
      "date": "2022-03-18",
      "bid": "2.7762",
      "ask": "2.7885",
      "open": "2.7681",
      "high": "2.8373",
      "low": "2.6867",
      "close": "2.7681",
      "average": "2.7428",
      "volume": "643793.24",
      "turnover": "1765790.45",
      "trades": "464"
    },
    {
      "date": "2022-03-21",
      "bid": "2.8007",
      "ask": "2.8251",
      "open": "2.7681",
      "high": "2.8414",
      "low": "2.7152",
      "close": "2.7925",
      "average": "2.8047",
      "volume": "625514.33",
      "turnover": "1754394.93",
      "trades": "392"
    },
    {
      "date": "2022-03-22",
      "bid": "2.7274",
      "ask": "2.7518",
      "open": "2.7925",
      "high": "2.8292",
      "low": "2.6867",
      "close": "2.7233",
      "average": "2.756",
      "volume": "646497.87",
      "turnover": "1781767.48",
      "trades": "401"
    },
    {
      "date": "2022-03-23",
      "bid": "2.9146",
      "ask": "2.9228",
      "open": "2.7477",
      "high": "3.0368",
      "low": "2.7477",
      "close": "2.9269",
      "average": "2.9391",
      "volume": "1973618.27",
      "turnover": "5800702.14",
      "trades": "1023"
    },
    {
      "date": "2022-03-24",
      "bid": "2.7396",
      "ask": "2.76",
      "open": "2.9309",
      "high": "3.0286",
      "low": "2.7355",
      "close": "2.7396",
      "average": "2.8183",
      "volume": "1236148.33",
      "turnover": "3483873.05",
      "trades": "615"
    },
    {
      "date": "2022-03-25",
      "bid": "2.7925",
      "ask": "2.817",
      "open": "2.7437",
      "high": "2.8943",
      "low": "2.7437",
      "close": "2.7844",
      "average": "2.8214",
      "volume": "933780.99",
      "turnover": "2634680.13",
      "trades": "492"
    },
    {
      "date": "2022-03-28",
      "bid": "2.7193",
      "ask": "2.7315",
      "open": "2.7844",
      "high": "2.8943",
      "low": "2.7152",
      "close": "2.7355",
      "average": "2.7656",
      "volume": "632596.46",
      "turnover": "1749533.02",
      "trades": "442"
    },
    {
      "date": "2022-03-29",
      "bid": "2.8047",
      "ask": "2.8373",
      "open": "2.7355",
      "high": "2.878",
      "low": "2.6582",
      "close": "2.8251",
      "average": "2.7418",
      "volume": "681639.52",
      "turnover": "1868930.55",
      "trades": "500"
    },
    {
      "date": "2022-03-30",
      "bid": "2.9024",
      "ask": "2.9187",
      "open": "2.8251",
      "high": "3.0246",
      "low": "2.8129",
      "close": "2.8984",
      "average": "2.8965",
      "volume": "733734.8",
      "turnover": "2125289.04",
      "trades": "425"
    },
    {
      "date": "2022-03-31",
      "bid": "2.8251",
      "ask": "2.8414",
      "open": "2.8984",
      "high": "2.9513",
      "low": "2.7803",
      "close": "2.8047",
      "average": "2.8313",
      "volume": "792923.27",
      "turnover": "2245009.41",
      "trades": "451"
    },
    {
      "date": "2022-04-01",
      "bid": "2.8577",
      "ask": "2.8658",
      "open": "2.8056",
      "high": "2.8886",
      "low": "2.7746",
      "close": "2.8658",
      "average": "2.8343",
      "volume": "293898.51",
      "turnover": "833014.45",
      "trades": "245"
    },
    {
      "date": "2022-04-04",
      "bid": "3.1003",
      "ask": "3.1345",
      "open": "2.8658",
      "high": "3.1964",
      "low": "2.8658",
      "close": "3.0221",
      "average": "3.0702",
      "volume": "1913245.76",
      "turnover": "5874171.56",
      "trades": "892"
    },
    {
      "date": "2022-04-05",
      "bid": "3.0286",
      "ask": "3.0693",
      "open": "3.0921",
      "high": "3.2159",
      "low": "3.0221",
      "close": "3.0221",
      "average": "3.1333",
      "volume": "1248793.23",
      "turnover": "3912819.4",
      "trades": "798"
    },
    {
      "date": "2022-04-06",
      "bid": "2.8919",
      "ask": "2.913",
      "open": "3.0531",
      "high": "3.1345",
      "low": "2.8902",
      "close": "2.8902",
      "average": "2.9683",
      "volume": "852431.08",
      "turnover": "2530311.79",
      "trades": "548"
    },
    {
      "date": "2022-04-07",
      "bid": "2.9163",
      "ask": "2.9309",
      "open": "2.8902",
      "high": "3.0514",
      "low": "2.8821",
      "close": "2.8984",
      "average": "2.9714",
      "volume": "481067.64",
      "turnover": "1429469.85",
      "trades": "430"
    },
    {
      "date": "2022-04-08",
      "bid": "2.9228",
      "ask": "2.9472",
      "open": "2.9146",
      "high": "3.0026",
      "low": "2.90",
      "close": "2.9146",
      "average": "2.9419",
      "volume": "484204.61",
      "turnover": "1424512.28",
      "trades": "245"
    },
    {
      "date": "2022-04-11",
      "bid": "2.8332",
      "ask": "2.8609",
      "open": "2.9146",
      "high": "2.9326",
      "low": "2.7681",
      "close": "2.8332",
      "average": "2.8267",
      "volume": "756957.46",
      "turnover": "2139723.34",
      "trades": "428"
    },
    {
      "date": "2022-04-12",
      "bid": "2.7306",
      "ask": "2.8186",
      "open": "2.817",
      "high": "2.83",
      "low": "2.7176",
      "close": "2.8218",
      "average": "2.763",
      "volume": "738045.99",
      "turnover": "2039210.12",
      "trades": "417"
    },
    {
      "date": "2022-04-13",
      "bid": "2.7013",
      "ask": "2.7274",
      "open": "2.8023",
      "high": "2.8495",
      "low": "2.6997",
      "close": "2.7013",
      "average": "2.7613",
      "volume": "587844.92",
      "turnover": "1623248.35",
      "trades": "395"
    },
    {
      "date": "2022-04-14",
      "bid": "2.7079",
      "ask": "2.7437",
      "open": "2.7013",
      "high": "2.7681",
      "low": "2.672",
      "close": "2.7453",
      "average": "2.7098",
      "volume": "129320.7",
      "turnover": "350442.37",
      "trades": "176"
    },
    {
      "date": "2022-04-19",
      "bid": "2.672",
      "ask": "2.6981",
      "open": "2.7437",
      "high": "2.7437",
      "low": "2.646",
      "close": "2.6867",
      "average": "2.6761",
      "volume": "461469.58",
      "turnover": "1234965.23",
      "trades": "303"
    },
    {
      "date": "2022-04-20",
      "bid": "2.6948",
      "ask": "2.7225",
      "open": "2.7095",
      "high": "2.7567",
      "low": "2.646",
      "close": "2.6867",
      "average": "2.7012",
      "volume": "269485.67",
      "turnover": "727937.1",
      "trades": "216"
    },
    {
      "date": "2022-04-21",
      "bid": "2.7274",
      "ask": "2.7355",
      "open": "2.6867",
      "high": "2.7762",
      "low": "2.672",
      "close": "2.7355",
      "average": "2.7275",
      "volume": "253889.27",
      "turnover": "692481.24",
      "trades": "215"
    },
    {
      "date": "2022-04-22",
      "bid": "2.6509",
      "ask": "2.6785",
      "open": "2.7306",
      "high": "2.7306",
      "low": "2.6476",
      "close": "2.6476",
      "average": "2.6855",
      "volume": "312431.67",
      "turnover": "839059.55",
      "trades": "237"
    },
    {
      "date": "2022-04-25",
      "bid": "2.5646",
      "ask": "2.6411",
      "open": "2.6671",
      "high": "2.6867",
      "low": "2.532",
      "close": "2.5646",
      "average": "2.5931",
      "volume": "573400.62",
      "turnover": "1486888.45",
      "trades": "375"
    },
    {
      "date": "2022-04-26",
      "bid": "2.5694",
      "ask": "2.5776",
      "open": "2.5646",
      "high": "2.6378",
      "low": "2.5646",
      "close": "2.5727",
      "average": "2.598",
      "volume": "245059.33",
      "turnover": "636687.62",
      "trades": "223"
    },
    {
      "date": "2022-04-27",
      "bid": "2.5141",
      "ask": "2.5646",
      "open": "2.5727",
      "high": "2.6737",
      "low": "2.4929",
      "close": "2.4929",
      "average": "2.5461",
      "volume": "509383.88",
      "turnover": "1296957.85",
      "trades": "324"
    },
    {
      "date": "2022-04-28",
      "bid": "2.4506",
      "ask": "2.4815",
      "open": "2.4669",
      "high": "2.6199",
      "low": "2.361",
      "close": "2.4424",
      "average": "2.4923",
      "volume": "430656.3",
      "turnover": "1073376.27",
      "trades": "318"
    },
    {
      "date": "2022-04-29",
      "bid": "2.4945",
      "ask": "2.5076",
      "open": "2.5239",
      "high": "2.558",
      "low": "2.4196",
      "close": "2.4945",
      "average": "2.4748",
      "volume": "337890.98",
      "turnover": "836233.13",
      "trades": "243"
    },
    {
      "date": "2022-05-02",
      "bid": "2.3806",
      "ask": "2.4262",
      "open": "2.4945",
      "high": "2.4978",
      "low": "2.3626",
      "close": "2.3789",
      "average": "2.4247",
      "volume": "613080.68",
      "turnover": "1486564.3",
      "trades": "648"
    },
    {
      "date": "2022-05-03",
      "bid": "2.4115",
      "ask": "2.4262",
      "open": "2.3854",
      "high": "2.4945",
      "low": "2.3854",
      "close": "2.4262",
      "average": "2.4298",
      "volume": "149720.81",
      "turnover": "363807.54",
      "trades": "203"
    },
    {
      "date": "2022-05-04",
      "bid": "2.4441",
      "ask": "2.4815",
      "open": "2.4262",
      "high": "2.5125",
      "low": "2.3854",
      "close": "2.4815",
      "average": "2.4485",
      "volume": "214167.45",
      "turnover": "524402.16",
      "trades": "218"
    },
    {
      "date": "2022-05-05",
      "bid": "2.3952",
      "ask": "2.4424",
      "open": "2.4815",
      "high": "2.5629",
      "low": "2.3903",
      "close": "2.3903",
      "average": "2.4483",
      "volume": "512468.03",
      "turnover": "1254694.94",
      "trades": "519"
    },
    {
      "date": "2022-05-06",
      "bid": "2.3122",
      "ask": "2.3285",
      "open": "2.3838",
      "high": "2.4392",
      "low": "2.2861",
      "close": "2.3285",
      "average": "2.3449",
      "volume": "408982.48",
      "turnover": "959046.42",
      "trades": "370"
    },
    {
      "date": "2022-05-09",
      "bid": "2.1249",
      "ask": "2.1331",
      "open": "2.3285",
      "high": "2.3285",
      "low": "2.1168",
      "close": "2.1331",
      "average": "2.1853",
      "volume": "824552.11",
      "turnover": "1801977.92",
      "trades": "478"
    },
    {
      "date": "2022-05-10",
      "bid": "2.0484",
      "ask": "2.0582",
      "open": "2.1331",
      "high": "2.1672",
      "low": "2.0223",
      "close": "2.0582",
      "average": "2.0814",
      "volume": "1141188.11",
      "turnover": "2375238.54",
      "trades": "694"
    },
    {
      "date": "2022-05-11",
      "bid": "2.0679",
      "ask": "2.0728",
      "open": "2.0582",
      "high": "2.107",
      "low": "2.0109",
      "close": "2.0728",
      "average": "2.0615",
      "volume": "573322.01",
      "turnover": "1181903.77",
      "trades": "481"
    },
    {
      "date": "2022-05-12",
      "bid": "2.0223",
      "ask": "2.0305",
      "open": "2.0679",
      "high": "2.0728",
      "low": "1.9393",
      "close": "2.0305",
      "average": "1.9936",
      "volume": "670479.58",
      "turnover": "1336698.21",
      "trades": "436"
    },
    {
      "date": "2022-05-13",
      "bid": "2.05",
      "ask": "2.063",
      "open": "2.0305",
      "high": "2.0989",
      "low": "2.0028",
      "close": "2.0679",
      "average": "2.04",
      "volume": "645921.81",
      "turnover": "1317727.48",
      "trades": "435"
    },
    {
      "date": "2022-05-16",
      "bid": "2.0516",
      "ask": "2.0761",
      "open": "2.0695",
      "high": "2.1151",
      "low": "1.9979",
      "close": "2.0484",
      "average": "2.048",
      "volume": "737519.06",
      "turnover": "1510447.07",
      "trades": "510"
    },
    {
      "date": "2022-05-17",
      "bid": "2.1835",
      "ask": "2.1966",
      "open": "2.0484",
      "high": "2.1982",
      "low": "2.0484",
      "close": "2.1982",
      "average": "2.1383",
      "volume": "504512.61",
      "turnover": "1078851.96",
      "trades": "357"
    },
    {
      "date": "2022-05-18",
      "bid": "2.1559",
      "ask": "2.1982",
      "open": "2.2389",
      "high": "2.247",
      "low": "2.1493",
      "close": "2.1575",
      "average": "2.1963",
      "volume": "612667.99",
      "turnover": "1345655.47",
      "trades": "325"
    },
    {
      "date": "2022-05-19",
      "bid": "2.1705",
      "ask": "2.2389",
      "open": "2.1477",
      "high": "2.2389",
      "low": "2.0647",
      "close": "2.2308",
      "average": "2.1373",
      "volume": "498497.84",
      "turnover": "1065453.86",
      "trades": "279"
    },
    {
      "date": "2022-05-20",
      "bid": "2.2096",
      "ask": "2.2145",
      "open": "2.2291",
      "high": "2.2926",
      "low": "2.2047",
      "close": "2.2145",
      "average": "2.2499",
      "volume": "505317.12",
      "turnover": "1136931.13",
      "trades": "253"
    },
    {
      "date": "2022-05-23",
      "bid": "2.1265",
      "ask": "2.177",
      "open": "2.2145",
      "high": "2.2503",
      "low": "2.1168",
      "close": "2.1738",
      "average": "2.1748",
      "volume": "342041.26",
      "turnover": "743903.41",
      "trades": "235"
    },
    {
      "date": "2022-05-24",
      "bid": "2.0712",
      "ask": "2.1461",
      "open": "2.1738",
      "high": "2.1738",
      "low": "2.0728",
      "close": "2.0826",
      "average": "2.0992",
      "volume": "234105.74",
      "turnover": "491447.8",
      "trades": "223"
    },
    {
      "date": "2022-05-25",
      "bid": "2.0679",
      "ask": "2.0793",
      "open": "2.0826",
      "high": "2.1298",
      "low": "2.0533",
      "close": "2.0679",
      "average": "2.0915",
      "volume": "114795.33",
      "turnover": "240106.23",
      "trades": "138"
    },
    {
      "date": "2022-05-27",
      "bid": "2.2031",
      "ask": "2.221",
      "open": "2.0679",
      "high": "2.2454",
      "low": "2.0679",
      "close": "2.2226",
      "average": "2.1845",
      "volume": "335239.17",
      "turnover": "732357.99",
      "trades": "304"
    },
    {
      "date": "2022-05-30",
      "bid": "2.3285",
      "ask": "2.3447",
      "open": "2.2226",
      "high": "2.5646",
      "low": "2.2226",
      "close": "2.3447",
      "average": "2.3611",
      "volume": "548284",
      "turnover": "1294598.84",
      "trades": "442"
    },
    {
      "date": "2022-05-31",
      "bid": "2.3692",
      "ask": "2.3936",
      "open": "2.3447",
      "high": "2.405",
      "low": "2.2226",
      "close": "2.3675",
      "average": "2.3129",
      "volume": "573313.41",
      "turnover": "1326041.89",
      "trades": "347"
    },
    {
      "date": "2022-06-01",
      "bid": "2.4603",
      "ask": "2.475",
      "open": "2.4424",
      "high": "2.5027",
      "low": "2.3675",
      "close": "2.475",
      "average": "2.4306",
      "volume": "430065.51",
      "turnover": "1045342.78",
      "trades": "293"
    },
    {
      "date": "2022-06-02",
      "bid": "2.5092",
      "ask": "2.532",
      "open": "2.475",
      "high": "2.5564",
      "low": "2.3806",
      "close": "2.532",
      "average": "2.4862",
      "volume": "870302.22",
      "turnover": "2163820.6",
      "trades": "405"
    },
    {
      "date": "2022-06-03",
      "bid": "2.5792",
      "ask": "2.6053",
      "open": "2.5646",
      "high": "2.7648",
      "low": "2.5646",
      "close": "2.6297",
      "average": "2.6763",
      "volume": "1212467.54",
      "turnover": "3245001.19",
      "trades": "606"
    },
    {
      "date": "2022-06-07",
      "bid": "2.462",
      "ask": "2.4831",
      "open": "2.6297",
      "high": "2.6623",
      "low": "2.4424",
      "close": "2.4571",
      "average": "2.4993",
      "volume": "761056.15",
      "turnover": "1902119.45",
      "trades": "513"
    },
    {
      "date": "2022-06-08",
      "bid": "2.4017",
      "ask": "2.4115",
      "open": "2.4571",
      "high": "2.4815",
      "low": "2.361",
      "close": "2.3708",
      "average": "2.4199",
      "volume": "366175.28",
      "turnover": "886115.37",
      "trades": "305"
    },
    {
      "date": "2022-06-09",
      "bid": "2.3073",
      "ask": "2.3138",
      "open": "2.4148",
      "high": "2.4148",
      "low": "2.2829",
      "close": "2.3138",
      "average": "2.3626",
      "volume": "363909.14",
      "turnover": "859790.82",
      "trades": "252"
    },
    {
      "date": "2022-06-10",
      "bid": "2.3789",
      "ask": "2.3936",
      "open": "2.3122",
      "high": "2.4408",
      "low": "2.2796",
      "close": "2.3854",
      "average": "2.3818",
      "volume": "483498.37",
      "turnover": "1151598.54",
      "trades": "362"
    },
    {
      "date": "2022-06-13",
      "bid": "2.4685",
      "ask": "2.4978",
      "open": "2.3854",
      "high": "2.4994",
      "low": "2.278",
      "close": "2.4994",
      "average": "2.4322",
      "volume": "936798.81",
      "turnover": "2278501.61",
      "trades": "466"
    },
    {
      "date": "2022-06-14",
      "bid": "2.361",
      "ask": "2.3675",
      "open": "2.5239",
      "high": "2.5401",
      "low": "2.2763",
      "close": "2.3692",
      "average": "2.3617",
      "volume": "608640.54",
      "turnover": "1437440.41",
      "trades": "335"
    },
    {
      "date": "2022-06-15",
      "bid": "2.3366",
      "ask": "2.3464",
      "open": "2.3675",
      "high": "2.3724",
      "low": "2.3203",
      "close": "2.3464",
      "average": "2.3429",
      "volume": "342359.38",
      "turnover": "802129.38",
      "trades": "179"
    },
    {
      "date": "2022-06-16",
      "bid": "2.2226",
      "ask": "2.2308",
      "open": "2.3464",
      "high": "2.3692",
      "low": "2.2145",
      "close": "2.2308",
      "average": "2.2507",
      "volume": "387370.08",
      "turnover": "871886.85",
      "trades": "208"
    },
    {
      "date": "2022-06-17",
      "bid": "2.2356",
      "ask": "2.247",
      "open": "2.2308",
      "high": "2.2633",
      "low": "2.1933",
      "close": "2.2275",
      "average": "2.2273",
      "volume": "347242.93",
      "turnover": "773408.84",
      "trades": "182"
    },
    {
      "date": "2022-06-20",
      "bid": "2.2063",
      "ask": "2.2308",
      "open": "2.2275",
      "high": "2.2422",
      "low": "2.1656",
      "close": "2.2063",
      "average": "2.218",
      "volume": "146685.79",
      "turnover": "325347.17",
      "trades": "147"
    },
    {
      "date": "2022-06-21",
      "bid": "2.1672",
      "ask": "2.1819",
      "open": "2.2063",
      "high": "2.2552",
      "low": "2.1493",
      "close": "2.1493",
      "average": "2.2189",
      "volume": "341533.99",
      "turnover": "757823.22",
      "trades": "188"
    },
    {
      "date": "2022-06-22",
      "bid": "2.1412",
      "ask": "2.1493",
      "open": "2.1493",
      "high": "2.1575",
      "low": "2.0842",
      "close": "2.1493",
      "average": "2.1081",
      "volume": "289454.67",
      "turnover": "610228.46",
      "trades": "214"
    },
    {
      "date": "2022-06-23",
      "bid": "2.1347",
      "ask": "2.1493",
      "open": "2.1493",
      "high": "2.2308",
      "low": "2.1249",
      "close": "2.1493",
      "average": "2.1665",
      "volume": "229941.95",
      "turnover": "498175.3",
      "trades": "182"
    },
    {
      "date": "2022-06-27",
      "bid": "2.1852",
      "ask": "2.1982",
      "open": "2.1493",
      "high": "2.247",
      "low": "2.1249",
      "close": "2.19",
      "average": "2.1817",
      "volume": "606476.35",
      "turnover": "1323157.52",
      "trades": "287"
    },
    {
      "date": "2022-06-28",
      "bid": "2.1542",
      "ask": "2.1672",
      "open": "2.19",
      "high": "2.2063",
      "low": "2.1412",
      "close": "2.1672",
      "average": "2.1653",
      "volume": "363991.44",
      "turnover": "788157",
      "trades": "252"
    },
    {
      "date": "2022-06-29",
      "bid": "2.1037",
      "ask": "2.1168",
      "open": "2.1672",
      "high": "2.1672",
      "low": "2.1005",
      "close": "2.1168",
      "average": "2.1176",
      "volume": "227342.96",
      "turnover": "481429.32",
      "trades": "155"
    },
    {
      "date": "2022-06-30",
      "bid": "2.1135",
      "ask": "2.1379",
      "open": "2.1331",
      "high": "2.1819",
      "low": "2.0761",
      "close": "2.1542",
      "average": "2.1391",
      "volume": "309784.78",
      "turnover": "662677.03",
      "trades": "215"
    },
    {
      "date": "2022-07-01",
      "bid": "2.0907",
      "ask": "2.107",
      "open": "2.1542",
      "high": "2.1542",
      "low": "2.0516",
      "close": "2.1542",
      "average": "2.111",
      "volume": "314630.25",
      "turnover": "664204.49",
      "trades": "237"
    },
    {
      "date": "2022-07-04",
      "bid": "2.1282",
      "ask": "2.1445",
      "open": "2.1542",
      "high": "2.2112",
      "low": "2.0923",
      "close": "2.1265",
      "average": "2.1232",
      "volume": "227685.64",
      "turnover": "483433.83",
      "trades": "192"
    },
    {
      "date": "2022-07-05",
      "bid": "2.1184",
      "ask": "2.1445",
      "open": "2.1265",
      "high": "2.1819",
      "low": "2.0761",
      "close": "2.0956",
      "average": "2.1157",
      "volume": "240411.61",
      "turnover": "508658.34",
      "trades": "186"
    },
    {
      "date": "2022-07-06",
      "bid": "2.1347",
      "ask": "2.1477",
      "open": "2.0598",
      "high": "2.1819",
      "low": "2.0598",
      "close": "2.1656",
      "average": "2.1162",
      "volume": "249011.86",
      "turnover": "526964.98",
      "trades": "171"
    },
    {
      "date": "2022-07-07",
      "bid": "2.1607",
      "ask": "2.19",
      "open": "2.1656",
      "high": "2.1982",
      "low": "2.12",
      "close": "2.1933",
      "average": "2.1613",
      "volume": "184848.96",
      "turnover": "399520.1",
      "trades": "134"
    },
    {
      "date": "2022-07-08",
      "bid": "2.2145",
      "ask": "2.2552",
      "open": "2.1933",
      "high": "2.2698",
      "low": "2.1819",
      "close": "2.2536",
      "average": "2.2172",
      "volume": "273989.69",
      "turnover": "607523.52",
      "trades": "177"
    },
    {
      "date": "2022-07-11",
      "bid": "2.2242",
      "ask": "2.2519",
      "open": "2.2536",
      "high": "2.2959",
      "low": "2.1575",
      "close": "2.2242",
      "average": "2.2387",
      "volume": "439740.49",
      "turnover": "984477.27",
      "trades": "223"
    },
    {
      "date": "2022-07-12",
      "bid": "2.19",
      "ask": "2.2096",
      "open": "2.2242",
      "high": "2.2242",
      "low": "2.0875",
      "close": "2.2145",
      "average": "2.1427",
      "volume": "383053.98",
      "turnover": "820788.91",
      "trades": "295"
    },
    {
      "date": "2022-07-13",
      "bid": "2.1966",
      "ask": "2.2194",
      "open": "2.2145",
      "high": "2.2666",
      "low": "2.1428",
      "close": "2.1966",
      "average": "2.209",
      "volume": "279554.92",
      "turnover": "617546.54",
      "trades": "174"
    },
    {
      "date": "2022-07-14",
      "bid": "2.1493",
      "ask": "2.1738",
      "open": "2.1966",
      "high": "2.1966",
      "low": "2.1168",
      "close": "2.1493",
      "average": "2.1422",
      "volume": "244908.26",
      "turnover": "524645.53",
      "trades": "180"
    },
    {
      "date": "2022-07-15",
      "bid": "2.1412",
      "ask": "2.1542",
      "open": "2.1493",
      "high": "2.1705",
      "low": "2.0712",
      "close": "2.1412",
      "average": "2.1307",
      "volume": "218102.78",
      "turnover": "464712.58",
      "trades": "157"
    },
    {
      "date": "2022-07-18",
      "bid": "2.1249",
      "ask": "2.1331",
      "open": "2.1412",
      "high": "2.1412",
      "low": "2.0875",
      "close": "2.1331",
      "average": "2.1216",
      "volume": "320146.35",
      "turnover": "679234.96",
      "trades": "230"
    },
    {
      "date": "2022-07-19",
      "bid": "2.1005",
      "ask": "2.1086",
      "open": "2.1412",
      "high": "2.1412",
      "low": "2.0516",
      "close": "2.107",
      "average": "2.0905",
      "volume": "282048.29",
      "turnover": "589636.96",
      "trades": "222"
    },
    {
      "date": "2022-07-20",
      "bid": "2.1168",
      "ask": "2.1298",
      "open": "2.1086",
      "high": "2.1559",
      "low": "2.1086",
      "close": "2.1298",
      "average": "2.1252",
      "volume": "307428.98",
      "turnover": "653363.05",
      "trades": "162"
    },
    {
      "date": "2022-07-21",
      "bid": "2.0923",
      "ask": "2.1119",
      "open": "2.1021",
      "high": "2.1396",
      "low": "2.0402",
      "close": "2.1151",
      "average": "2.0788",
      "volume": "293748.66",
      "turnover": "610657.43",
      "trades": "257"
    },
    {
      "date": "2022-07-22",
      "bid": "2.0809",
      "ask": "2.0923",
      "open": "2.1135",
      "high": "2.1396",
      "low": "2.0712",
      "close": "2.0989",
      "average": "2.106",
      "volume": "318711.75",
      "turnover": "671227.8",
      "trades": "256"
    },
    {
      "date": "2022-07-25",
      "bid": "2.1021",
      "ask": "2.1217",
      "open": "2.0989",
      "high": "2.1396",
      "low": "2.0679",
      "close": "2.1298",
      "average": "2.0897",
      "volume": "397925.71",
      "turnover": "831569.85",
      "trades": "256"
    },
    {
      "date": "2022-07-26",
      "bid": "2.0858",
      "ask": "2.1021",
      "open": "2.1282",
      "high": "2.1282",
      "low": "2.0826",
      "close": "2.0858",
      "average": "2.1086",
      "volume": "286682.5",
      "turnover": "604527.85",
      "trades": "192"
    },
    {
      "date": "2022-07-27",
      "bid": "2.1445",
      "ask": "2.1461",
      "open": "2.0842",
      "high": "2.1656",
      "low": "2.0842",
      "close": "2.1461",
      "average": "2.1283",
      "volume": "319336.93",
      "turnover": "679673.53",
      "trades": "233"
    },
    {
      "date": "2022-07-28",
      "bid": "2.1037",
      "ask": "2.1086",
      "open": "2.1461",
      "high": "2.1672",
      "low": "2.0728",
      "close": "2.1037",
      "average": "2.1109",
      "volume": "336396.19",
      "turnover": "710105.32",
      "trades": "240"
    },
    {
      "date": "2022-07-29",
      "bid": "2.1298",
      "ask": "2.1379",
      "open": "2.164",
      "high": "2.1835",
      "low": "2.0923",
      "close": "2.1461",
      "average": "2.1445",
      "volume": "489920.92",
      "turnover": "1050662.4",
      "trades": "325"
    },
    {
      "date": "2022-08-01",
      "bid": "2.1298",
      "ask": "2.1412",
      "open": "2.1461",
      "high": "2.1477",
      "low": "2.0468",
      "close": "2.1412",
      "average": "2.1054",
      "volume": "442906.93",
      "turnover": "932493.49",
      "trades": "337"
    },
    {
      "date": "2022-08-02",
      "bid": "2.1331",
      "ask": "2.1363",
      "open": "2.1428",
      "high": "2.1982",
      "low": "2.1168",
      "close": "2.1412",
      "average": "2.1491",
      "volume": "202718.86",
      "turnover": "435673.62",
      "trades": "181"
    },
    {
      "date": "2022-08-03",
      "bid": "2.1819",
      "ask": "2.19",
      "open": "2.1412",
      "high": "2.19",
      "low": "2.1412",
      "close": "2.19",
      "average": "2.1738",
      "volume": "263494.24",
      "turnover": "572804.14",
      "trades": "236"
    },
    {
      "date": "2022-08-04",
      "bid": "2.1575",
      "ask": "2.1819",
      "open": "2.1819",
      "high": "2.2389",
      "low": "2.1575",
      "close": "2.2226",
      "average": "2.2176",
      "volume": "271248.22",
      "turnover": "601542.74",
      "trades": "238"
    },
    {
      "date": "2022-08-05",
      "bid": "2.1998",
      "ask": "2.2242",
      "open": "2.2389",
      "high": "2.2829",
      "low": "2.1461",
      "close": "2.1982",
      "average": "2.2141",
      "volume": "337330.89",
      "turnover": "746884.66",
      "trades": "234"
    },
    {
      "date": "2022-08-08",
      "bid": "2.2242",
      "ask": "2.2308",
      "open": "2.1982",
      "high": "2.2503",
      "low": "2.1852",
      "close": "2.2308",
      "average": "2.2254",
      "volume": "326266.76",
      "turnover": "726090.24",
      "trades": "232"
    },
    {
      "date": "2022-08-09",
      "bid": "2.1656",
      "ask": "2.1705",
      "open": "2.2308",
      "high": "2.247",
      "low": "2.151",
      "close": "2.1705",
      "average": "2.2016",
      "volume": "407633.86",
      "turnover": "897468.07",
      "trades": "202"
    },
    {
      "date": "2022-08-10",
      "bid": "2.1656",
      "ask": "2.1835",
      "open": "2.1705",
      "high": "2.1884",
      "low": "2.0923",
      "close": "2.1656",
      "average": "2.1469",
      "volume": "466838.29",
      "turnover": "1002291.2",
      "trades": "220"
    },
    {
      "date": "2022-08-11",
      "bid": "2.1575",
      "ask": "2.1786",
      "open": "2.1917",
      "high": "2.1982",
      "low": "2.1363",
      "close": "2.177",
      "average": "2.1729",
      "volume": "265097.11",
      "turnover": "576036.23",
      "trades": "182"
    },
    {
      "date": "2022-08-12",
      "bid": "2.1493",
      "ask": "2.1542",
      "open": "2.1754",
      "high": "2.1803",
      "low": "2.1298",
      "close": "2.1477",
      "average": "2.1623",
      "volume": "180690.08",
      "turnover": "390716.95",
      "trades": "166"
    },
    {
      "date": "2022-08-15",
      "bid": "2.1151",
      "ask": "2.1331",
      "open": "2.1477",
      "high": "2.1721",
      "low": "2.1005",
      "close": "2.1021",
      "average": "2.1366",
      "volume": "320349.02",
      "turnover": "684450.05",
      "trades": "211"
    },
    {
      "date": "2022-08-16",
      "bid": "2.2226",
      "ask": "2.2356",
      "open": "2.1021",
      "high": "2.3529",
      "low": "2.1021",
      "close": "2.2226",
      "average": "2.2655",
      "volume": "1441866.6",
      "turnover": "3266609.59",
      "trades": "705"
    },
    {
      "date": "2022-08-17",
      "bid": "2.3203",
      "ask": "2.3529",
      "open": "2.2226",
      "high": "2.3952",
      "low": "2.1982",
      "close": "2.335",
      "average": "2.3101",
      "volume": "1098594.62",
      "turnover": "2537952.5",
      "trades": "592"
    },
    {
      "date": "2022-08-18",
      "bid": "2.304",
      "ask": "2.3089",
      "open": "2.3447",
      "high": "2.4424",
      "low": "2.2698",
      "close": "2.335",
      "average": "2.3451",
      "volume": "944260.47",
      "turnover": "2214467.48",
      "trades": "471"
    },
    {
      "date": "2022-08-19",
      "bid": "2.1249",
      "ask": "2.1331",
      "open": "2.3187",
      "high": "2.3187",
      "low": "2.0598",
      "close": "2.1331",
      "average": "2.1444",
      "volume": "1245345.52",
      "turnover": "2670538.44",
      "trades": "855"
    },
    {
      "date": "2022-08-22",
      "bid": "2.0305",
      "ask": "2.0337",
      "open": "2.1331",
      "high": "2.1331",
      "low": "2.0126",
      "close": "2.0272",
      "average": "2.0552",
      "volume": "646550.68",
      "turnover": "1328840.07",
      "trades": "483"
    },
    {
      "date": "2022-08-23",
      "bid": "2.0435",
      "ask": "2.0516",
      "open": "2.0272",
      "high": "2.1477",
      "low": "2.0272",
      "close": "2.0516",
      "average": "2.0875",
      "volume": "350856.46",
      "turnover": "732409.19",
      "trades": "195"
    },
    {
      "date": "2022-08-24",
      "bid": "2.1265",
      "ask": "2.1282",
      "open": "2.0516",
      "high": "2.1428",
      "low": "2.0272",
      "close": "2.1249",
      "average": "2.1068",
      "volume": "400244.66",
      "turnover": "843285.23",
      "trades": "264"
    },
    {
      "date": "2022-08-25",
      "bid": "2.1103",
      "ask": "2.1233",
      "open": "2.1493",
      "high": "2.1575",
      "low": "2.0582",
      "close": "2.107",
      "average": "2.118",
      "volume": "382987.66",
      "turnover": "811181.9",
      "trades": "283"
    },
    {
      "date": "2022-08-26",
      "bid": "2.1331",
      "ask": "2.1379",
      "open": "2.107",
      "high": "2.1738",
      "low": "2.107",
      "close": "2.1347",
      "average": "2.1431",
      "volume": "354162.93",
      "turnover": "759011.36",
      "trades": "245"
    },
    {
      "date": "2022-08-29",
      "bid": "2.0875",
      "ask": "2.0956",
      "open": "2.1542",
      "high": "2.1542",
      "low": "2.0761",
      "close": "2.0761",
      "average": "2.0988",
      "volume": "344101.05",
      "turnover": "722196.11",
      "trades": "289"
    },
    {
      "date": "2022-08-30",
      "bid": "2.1103",
      "ask": "2.1298",
      "open": "2.0761",
      "high": "2.1786",
      "low": "2.0761",
      "close": "2.1331",
      "average": "2.1454",
      "volume": "390016.97",
      "turnover": "836786.12",
      "trades": "254"
    },
    {
      "date": "2022-08-31",
      "bid": "2.0989",
      "ask": "2.1005",
      "open": "2.19",
      "high": "2.19",
      "low": "2.0793",
      "close": "2.1037",
      "average": "2.1273",
      "volume": "258627.88",
      "turnover": "550183.22",
      "trades": "144"
    },
    {
      "date": "2022-09-01",
      "bid": "2.0728",
      "ask": "2.0826",
      "open": "2.1037",
      "high": "2.107",
      "low": "2.0516",
      "close": "2.0679",
      "average": "2.0813",
      "volume": "224387.77",
      "turnover": "467032.32",
      "trades": "196"
    },
    {
      "date": "2022-09-02",
      "bid": "2.0647",
      "ask": "2.0826",
      "open": "2.0679",
      "high": "2.1151",
      "low": "2.0354",
      "close": "2.0647",
      "average": "2.0603",
      "volume": "454125.83",
      "turnover": "935678.87",
      "trades": "345"
    },
    {
      "date": "2022-09-05",
      "bid": "2.0484",
      "ask": "2.0598",
      "open": "2.063",
      "high": "2.063",
      "low": "1.98",
      "close": "2.0484",
      "average": "2.0367",
      "volume": "258238.53",
      "turnover": "525977.27",
      "trades": "160"
    },
    {
      "date": "2022-09-06",
      "bid": "1.9458",
      "ask": "1.9523",
      "open": "2.0468",
      "high": "2.0468",
      "low": "1.9295",
      "close": "1.9458",
      "average": "1.9946",
      "volume": "351389.52",
      "turnover": "700880.26",
      "trades": "336"
    },
    {
      "date": "2022-09-07",
      "bid": "1.8725",
      "ask": "1.8888",
      "open": "1.98",
      "high": "2.05",
      "low": "1.8514",
      "close": "1.8725",
      "average": "1.9207",
      "volume": "712422.09",
      "turnover": "1368419.85",
      "trades": "398"
    },
    {
      "date": "2022-09-08",
      "bid": "1.783",
      "ask": "1.7944",
      "open": "1.8725",
      "high": "1.8725",
      "low": "1.7602",
      "close": "1.7944",
      "average": "1.8188",
      "volume": "363272.91",
      "turnover": "660729.79",
      "trades": "338"
    },
    {
      "date": "2022-09-09",
      "bid": "1.8579",
      "ask": "1.8676",
      "open": "1.8041",
      "high": "1.8693",
      "low": "1.8041",
      "close": "1.8693",
      "average": "1.8271",
      "volume": "173803.24",
      "turnover": "317566.07",
      "trades": "118"
    },
    {
      "date": "2022-09-12",
      "bid": "1.8155",
      "ask": "1.8237",
      "open": "1.8693",
      "high": "1.8693",
      "low": "1.8009",
      "close": "1.8237",
      "average": "1.8341",
      "volume": "163521.51",
      "turnover": "299919.04",
      "trades": "158"
    },
    {
      "date": "2022-09-13",
      "bid": "1.8188",
      "ask": "1.8367",
      "open": "1.8237",
      "high": "1.8595",
      "low": "1.8058",
      "close": "1.8172",
      "average": "1.8303",
      "volume": "341358.35",
      "turnover": "624830.12",
      "trades": "137"
    },
    {
      "date": "2022-09-14",
      "bid": "1.796",
      "ask": "1.8269",
      "open": "1.8074",
      "high": "1.8351",
      "low": "1.7471",
      "close": "1.7976",
      "average": "1.8028",
      "volume": "350045.81",
      "turnover": "631098.07",
      "trades": "186"
    },
    {
      "date": "2022-09-15",
      "bid": "1.7618",
      "ask": "1.7748",
      "open": "1.822",
      "high": "1.8302",
      "low": "1.7439",
      "close": "1.7667",
      "average": "1.7863",
      "volume": "211281.04",
      "turnover": "377424.24",
      "trades": "191"
    },
    {
      "date": "2022-09-16",
      "bid": "1.7195",
      "ask": "1.7276",
      "open": "1.7667",
      "high": "1.7911",
      "low": "1.7178",
      "close": "1.7357",
      "average": "1.7488",
      "volume": "276463.4",
      "turnover": "483474.69",
      "trades": "221"
    },
    {
      "date": "2022-09-19",
      "bid": "1.6771",
      "ask": "1.6918",
      "open": "1.7357",
      "high": "1.7357",
      "low": "1.6446",
      "close": "1.6788",
      "average": "1.6836",
      "volume": "558705.76",
      "turnover": "940623.37",
      "trades": "204"
    },
    {
      "date": "2022-09-20",
      "bid": "1.6087",
      "ask": "1.6152",
      "open": "1.6934",
      "high": "1.7081",
      "low": "1.5884",
      "close": "1.612",
      "average": "1.631",
      "volume": "416317.63",
      "turnover": "679053.98",
      "trades": "294"
    },
    {
      "date": "2022-09-21",
      "bid": "1.5688",
      "ask": "1.5933",
      "open": "1.5485",
      "high": "1.6112",
      "low": "1.5485",
      "close": "1.5697",
      "average": "1.5882",
      "volume": "450174.53",
      "turnover": "714988.01",
      "trades": "184"
    },
    {
      "date": "2022-09-22",
      "bid": "1.5672",
      "ask": "1.568",
      "open": "1.5941",
      "high": "1.6071",
      "low": "1.5469",
      "close": "1.5672",
      "average": "1.5671",
      "volume": "641475.52",
      "turnover": "1005282.74",
      "trades": "263"
    },
    {
      "date": "2022-09-23",
      "bid": "1.507",
      "ask": "1.5216",
      "open": "1.5672",
      "high": "1.5672",
      "low": "1.4899",
      "close": "1.5102",
      "average": "1.5285",
      "volume": "653346.63",
      "turnover": "998637.21",
      "trades": "285"
    },
    {
      "date": "2022-09-26",
      "bid": "1.4996",
      "ask": "1.5224",
      "open": "1.5102",
      "high": "1.5957",
      "low": "1.4899",
      "close": "1.511",
      "average": "1.5452",
      "volume": "391964.98",
      "turnover": "605691.29",
      "trades": "261"
    },
    {
      "date": "2022-09-27",
      "bid": "1.4736",
      "ask": "1.4752",
      "open": "1.5143",
      "high": "1.5501",
      "low": "1.4663",
      "close": "1.4736",
      "average": "1.4997",
      "volume": "471370.56",
      "turnover": "706959.57",
      "trades": "256"
    },
    {
      "date": "2022-09-28",
      "bid": "1.5395",
      "ask": "1.5428",
      "open": "1.555",
      "high": "2.0354",
      "low": "1.498",
      "close": "1.5143",
      "average": "1.6825",
      "volume": "3591955.9",
      "turnover": "6043597.04",
      "trades": "1561"
    },
    {
      "date": "2022-09-29",
      "bid": "1.4312",
      "ask": "1.4329",
      "open": "1.5143",
      "high": "1.6169",
      "low": "1.4272",
      "close": "1.4418",
      "average": "1.5059",
      "volume": "941747.46",
      "turnover": "1418230.52",
      "trades": "521"
    },
    {
      "date": "2022-09-30",
      "bid": "1.4443",
      "ask": "1.4663",
      "open": "1.4654",
      "high": "1.5143",
      "low": "1.4329",
      "close": "1.4451",
      "average": "1.4661",
      "volume": "797968.95",
      "turnover": "1169921.28",
      "trades": "465"
    },
    {
      "date": "2022-10-03",
      "bid": "1.4532",
      "ask": "1.4597",
      "open": "1.4451",
      "high": "1.4858",
      "low": "1.4321",
      "close": "1.4524",
      "average": "1.453",
      "volume": "294843.04",
      "turnover": "428411.34",
      "trades": "240"
    },
    {
      "date": "2022-10-04",
      "bid": "1.4939",
      "ask": "1.4996",
      "open": "1.4524",
      "high": "1.5281",
      "low": "1.4524",
      "close": "1.4923",
      "average": "1.4904",
      "volume": "438940.89",
      "turnover": "654246",
      "trades": "235"
    },
    {
      "date": "2022-10-05",
      "bid": "1.5005",
      "ask": "1.507",
      "open": "1.4948",
      "high": "1.5249",
      "low": "1.4671",
      "close": "1.498",
      "average": "1.4903",
      "volume": "464789.56",
      "turnover": "692686.34",
      "trades": "231"
    },
    {
      "date": "2022-10-06",
      "bid": "1.5232",
      "ask": "1.5387",
      "open": "1.5143",
      "high": "1.577",
      "low": "1.5005",
      "close": "1.5151",
      "average": "1.5266",
      "volume": "338070.31",
      "turnover": "516100.62",
      "trades": "184"
    },
    {
      "date": "2022-10-07",
      "bid": "1.5257",
      "ask": "1.5355",
      "open": "1.5061",
      "high": "1.612",
      "low": "1.5061",
      "close": "1.5257",
      "average": "1.5553",
      "volume": "328943.13",
      "turnover": "511631.63",
      "trades": "256"
    },
    {
      "date": "2022-10-10",
      "bid": "1.5061",
      "ask": "1.5143",
      "open": "1.4825",
      "high": "1.5672",
      "low": "1.4825",
      "close": "1.5143",
      "average": "1.5269",
      "volume": "439588.19",
      "turnover": "671220.15",
      "trades": "175"
    },
    {
      "date": "2022-10-11",
      "bid": "1.4988",
      "ask": "1.5061",
      "open": "1.5143",
      "high": "1.5216",
      "low": "1.4866",
      "close": "1.5061",
      "average": "1.5077",
      "volume": "157241.43",
      "turnover": "237076.88",
      "trades": "115"
    },
    {
      "date": "2022-10-12",
      "bid": "1.485",
      "ask": "1.4931",
      "open": "1.498",
      "high": "1.5045",
      "low": "1.4654",
      "close": "1.4817",
      "average": "1.4847",
      "volume": "203794.82",
      "turnover": "302591.77",
      "trades": "165"
    },
    {
      "date": "2022-10-13",
      "bid": "1.4654",
      "ask": "1.4785",
      "open": "1.4817",
      "high": "1.4956",
      "low": "1.4247",
      "close": "1.4801",
      "average": "1.4706",
      "volume": "407296.09",
      "turnover": "598962.84",
      "trades": "174"
    },
    {
      "date": "2022-10-14",
      "bid": "1.4923",
      "ask": "1.511",
      "open": "1.4801",
      "high": "1.5127",
      "low": "1.45",
      "close": "1.4915",
      "average": "1.4957",
      "volume": "264157.5",
      "turnover": "395123.7",
      "trades": "137"
    },
    {
      "date": "2022-10-17",
      "bid": "1.4972",
      "ask": "1.5143",
      "open": "1.4915",
      "high": "1.5452",
      "low": "1.4817",
      "close": "1.507",
      "average": "1.5066",
      "volume": "221934.94",
      "turnover": "334391",
      "trades": "132"
    },
    {
      "date": "2022-10-18",
      "bid": "1.4939",
      "ask": "1.511",
      "open": "1.6193",
      "high": "1.6193",
      "low": "1.4899",
      "close": "1.5021",
      "average": "1.5268",
      "volume": "306025.09",
      "turnover": "467262.71",
      "trades": "173"
    },
    {
      "date": "2022-10-19",
      "bid": "1.4899",
      "ask": "1.5061",
      "open": "1.5379",
      "high": "1.5379",
      "low": "1.4817",
      "close": "1.4882",
      "average": "1.4992",
      "volume": "235604.21",
      "turnover": "353234.76",
      "trades": "130"
    },
    {
      "date": "2022-10-20",
      "bid": "1.5005",
      "ask": "1.5192",
      "open": "1.4882",
      "high": "1.5281",
      "low": "1.4817",
      "close": "1.5184",
      "average": "1.4985",
      "volume": "71069.39",
      "turnover": "106500.11",
      "trades": "79"
    },
    {
      "date": "2022-10-21",
      "bid": "1.5021",
      "ask": "1.5143",
      "open": "1.5175",
      "high": "1.5306",
      "low": "1.4923",
      "close": "1.5143",
      "average": "1.509",
      "volume": "217152.11",
      "turnover": "327701.87",
      "trades": "154"
    },
    {
      "date": "2022-10-24",
      "bid": "1.5403",
      "ask": "1.5469",
      "open": "1.5143",
      "high": "1.5713",
      "low": "1.5061",
      "close": "1.5452",
      "average": "1.5288",
      "volume": "234608.1",
      "turnover": "358675.93",
      "trades": "140"
    },
    {
      "date": "2022-10-25",
      "bid": "1.555",
      "ask": "1.5648",
      "open": "1.5452",
      "high": "1.6193",
      "low": "1.5452",
      "close": "1.555",
      "average": "1.5635",
      "volume": "234683.02",
      "turnover": "366921.66",
      "trades": "191"
    },
    {
      "date": "2022-10-26",
      "bid": "1.5729",
      "ask": "1.5786",
      "open": "1.5631",
      "high": "1.5949",
      "low": "1.5631",
      "close": "1.5754",
      "average": "1.5719",
      "volume": "106440.73",
      "turnover": "167312.17",
      "trades": "129"
    },
    {
      "date": "2022-10-27",
      "bid": "1.5452",
      "ask": "1.5583",
      "open": "1.5794",
      "high": "1.6104",
      "low": "1.52",
      "close": "1.5599",
      "average": "1.566",
      "volume": "340652.1",
      "turnover": "533487.22",
      "trades": "216"
    },
    {
      "date": "2022-10-28",
      "bid": "1.5599",
      "ask": "1.577",
      "open": "1.5599",
      "high": "1.5819",
      "low": "1.5469",
      "close": "1.568",
      "average": "1.5611",
      "volume": "121992.92",
      "turnover": "190446.84",
      "trades": "101"
    },
    {
      "date": "2022-10-31",
      "bid": "1.5876",
      "ask": "1.5941",
      "open": "1.5607",
      "high": "1.6177",
      "low": "1.5509",
      "close": "1.5892",
      "average": "1.5784",
      "volume": "120183.69",
      "turnover": "189700.11",
      "trades": "122"
    },
    {
      "date": "2022-11-01",
      "bid": "1.638",
      "ask": "1.6462",
      "open": "1.5892",
      "high": "1.6869",
      "low": "1.5737",
      "close": "1.6413",
      "average": "1.6457",
      "volume": "567636.41",
      "turnover": "934181.07",
      "trades": "280"
    },
    {
      "date": "2022-11-02",
      "bid": "1.7634",
      "ask": "1.7651",
      "open": "1.6283",
      "high": "1.7895",
      "low": "1.5949",
      "close": "1.7618",
      "average": "1.7156",
      "volume": "696107.16",
      "turnover": "1194236.47",
      "trades": "387"
    },
    {
      "date": "2022-11-03",
      "bid": "1.6788",
      "ask": "1.7227",
      "open": "1.7618",
      "high": "1.7634",
      "low": "1.6348",
      "close": "1.6771",
      "average": "1.7017",
      "volume": "584248.58",
      "turnover": "994242.21",
      "trades": "381"
    },
    {
      "date": "2022-11-04",
      "bid": "1.6755",
      "ask": "1.6934",
      "open": "1.7553",
      "high": "1.7553",
      "low": "1.6283",
      "close": "1.6934",
      "average": "1.6569",
      "volume": "121730.07",
      "turnover": "201694.49",
      "trades": "105"
    },
    {
      "date": "2022-11-07",
      "bid": "1.7113",
      "ask": "1.7195",
      "open": "1.6934",
      "high": "1.7423",
      "low": "1.6934",
      "close": "1.7113",
      "average": "1.7126",
      "volume": "249702.14",
      "turnover": "427662.58",
      "trades": "156"
    },
    {
      "date": "2022-11-08",
      "bid": "1.6788",
      "ask": "1.6836",
      "open": "1.7488",
      "high": "1.7488",
      "low": "1.6527",
      "close": "1.7146",
      "average": "1.6978",
      "volume": "326261.84",
      "turnover": "553957.25",
      "trades": "199"
    },
    {
      "date": "2022-11-09",
      "bid": "1.7015",
      "ask": "1.7032",
      "open": "1.7146",
      "high": "1.7146",
      "low": "1.6869",
      "close": "1.7015",
      "average": "1.7024",
      "volume": "136966.59",
      "turnover": "233172.46",
      "trades": "116"
    },
    {
      "date": "2022-11-10",
      "bid": "1.7341",
      "ask": "1.7423",
      "open": "1.7015",
      "high": "1.7504",
      "low": "1.669",
      "close": "1.7423",
      "average": "1.7139",
      "volume": "341556.1",
      "turnover": "585413.68",
      "trades": "190"
    },
    {
      "date": "2022-11-11",
      "bid": "1.7276",
      "ask": "1.7585",
      "open": "1.7504",
      "high": "1.783",
      "low": "1.7097",
      "close": "1.7569",
      "average": "1.7452",
      "volume": "418715.19",
      "turnover": "730764.07",
      "trades": "331"
    },
    {
      "date": "2022-11-14",
      "bid": "1.7341",
      "ask": "1.7423",
      "open": "1.7585",
      "high": "1.7667",
      "low": "1.682",
      "close": "1.7423",
      "average": "1.7299",
      "volume": "251467.15",
      "turnover": "435023.9",
      "trades": "179"
    },
    {
      "date": "2022-11-15",
      "bid": "1.7015",
      "ask": "1.7162",
      "open": "1.7439",
      "high": "1.7569",
      "low": "1.695",
      "close": "1.7195",
      "average": "1.7142",
      "volume": "243591.57",
      "turnover": "417586.85",
      "trades": "143"
    },
    {
      "date": "2022-11-16",
      "bid": "1.6788",
      "ask": "1.726",
      "open": "1.7195",
      "high": "1.783",
      "low": "1.6788",
      "close": "1.6918",
      "average": "1.7318",
      "volume": "390852.18",
      "turnover": "676876.81",
      "trades": "225"
    },
    {
      "date": "2022-11-17",
      "bid": "1.6543",
      "ask": "1.6674",
      "open": "1.6918",
      "high": "1.7195",
      "low": "1.6283",
      "close": "1.638",
      "average": "1.6665",
      "volume": "385207.12",
      "turnover": "641948.69",
      "trades": "257"
    },
    {
      "date": "2022-11-18",
      "bid": "1.6144",
      "ask": "1.6283",
      "open": "1.6283",
      "high": "1.669",
      "low": "1.542",
      "close": "1.6283",
      "average": "1.5873",
      "volume": "614544.77",
      "turnover": "975501.29",
      "trades": "374"
    },
    {
      "date": "2022-11-21",
      "bid": "1.5664",
      "ask": "1.5786",
      "open": "1.612",
      "high": "1.612",
      "low": "1.5469",
      "close": "1.564",
      "average": "1.5826",
      "volume": "213599.99",
      "turnover": "338077.43",
      "trades": "209"
    },
    {
      "date": "2022-11-22",
      "bid": "1.5371",
      "ask": "1.5574",
      "open": "1.612",
      "high": "1.6185",
      "low": "1.5428",
      "close": "1.5583",
      "average": "1.5649",
      "volume": "292003.31",
      "turnover": "456954.9",
      "trades": "225"
    },
    {
      "date": "2022-11-23",
      "bid": "1.5346",
      "ask": "1.5607",
      "open": "1.5583",
      "high": "1.6112",
      "low": "1.5273",
      "close": "1.5583",
      "average": "1.5576",
      "volume": "533504.38",
      "turnover": "830996.45",
      "trades": "229"
    },
    {
      "date": "2022-11-24",
      "bid": "1.5102",
      "ask": "1.5184",
      "open": "1.5061",
      "high": "1.546",
      "low": "1.5061",
      "close": "1.5184",
      "average": "1.5191",
      "volume": "548732.31",
      "turnover": "833652.61",
      "trades": "305"
    },
    {
      "date": "2022-11-25",
      "bid": "1.5599",
      "ask": "1.5705",
      "open": "1.5184",
      "high": "1.5786",
      "low": "1.5061",
      "close": "1.5786",
      "average": "1.5381",
      "volume": "287079.22",
      "turnover": "441567.39",
      "trades": "231"
    },
    {
      "date": "2022-11-28",
      "bid": "1.5501",
      "ask": "1.555",
      "open": "1.612",
      "high": "1.612",
      "low": "1.5477",
      "close": "1.555",
      "average": "1.5622",
      "volume": "136458.1",
      "turnover": "213323.16",
      "trades": "150"
    },
    {
      "date": "2022-11-29",
      "bid": "1.5314",
      "ask": "1.5444",
      "open": "1.555",
      "high": "1.555",
      "low": "1.5192",
      "close": "1.5306",
      "average": "1.5386",
      "volume": "183268.19",
      "turnover": "281984.99",
      "trades": "182"
    },
    {
      "date": "2022-11-30",
      "bid": "1.5281",
      "ask": "1.5379",
      "open": "1.5306",
      "high": "1.5542",
      "low": "1.5151",
      "close": "1.5379",
      "average": "1.532",
      "volume": "307193.16",
      "turnover": "470611.71",
      "trades": "185"
    },
    {
      "date": "2022-12-01",
      "bid": "1.546",
      "ask": "1.5469",
      "open": "1.5379",
      "high": "1.564",
      "low": "1.5273",
      "close": "1.5469",
      "average": "1.5424",
      "volume": "301995.18",
      "turnover": "465813.05",
      "trades": "161"
    },
    {
      "date": "2022-12-02",
      "bid": "1.5412",
      "ask": "1.5469",
      "open": "1.6038",
      "high": "1.6038",
      "low": "1.5143",
      "close": "1.5469",
      "average": "1.545",
      "volume": "456549.18",
      "turnover": "705387.65",
      "trades": "246"
    },
    {
      "date": "2022-12-05",
      "bid": "1.5306",
      "ask": "1.5387",
      "open": "1.5469",
      "high": "1.5493",
      "low": "1.5265",
      "close": "1.5387",
      "average": "1.5373",
      "volume": "210614.1",
      "turnover": "323753.94",
      "trades": "167"
    },
    {
      "date": "2022-12-06",
      "bid": "1.5143",
      "ask": "1.5224",
      "open": "1.5387",
      "high": "1.5493",
      "low": "1.5143",
      "close": "1.5224",
      "average": "1.5271",
      "volume": "198443.3",
      "turnover": "302970.56",
      "trades": "182"
    },
    {
      "date": "2022-12-07",
      "bid": "1.4565",
      "ask": "1.4614",
      "open": "1.5314",
      "high": "1.5314",
      "low": "1.4557",
      "close": "1.4614",
      "average": "1.4776",
      "volume": "583386.35",
      "turnover": "861169.25",
      "trades": "323"
    },
    {
      "date": "2022-12-08",
      "bid": "1.3987",
      "ask": "1.4003",
      "open": "1.4614",
      "high": "1.4614",
      "low": "1.3922",
      "close": "1.4003",
      "average": "1.4163",
      "volume": "563036.59",
      "turnover": "797309.44",
      "trades": "305"
    },
    {
      "date": "2022-12-09",
      "bid": "1.3824",
      "ask": "1.384",
      "open": "1.4003",
      "high": "1.4198",
      "low": "1.3661",
      "close": "1.3824",
      "average": "1.3833",
      "volume": "626090.38",
      "turnover": "866109.51",
      "trades": "398"
    },
    {
      "date": "2022-12-12",
      "bid": "1.3352",
      "ask": "1.3409",
      "open": "1.3824",
      "high": "1.4166",
      "low": "1.3376",
      "close": "1.3433",
      "average": "1.3576",
      "volume": "687820.11",
      "turnover": "933892.45",
      "trades": "321"
    },
    {
      "date": "2022-12-13",
      "bid": "1.3352",
      "ask": "1.3515",
      "open": "1.3433",
      "high": "1.3734",
      "low": "1.3116",
      "close": "1.3352",
      "average": "1.3351",
      "volume": "763380.01",
      "turnover": "1019208.39",
      "trades": "363"
    },
    {
      "date": "2022-12-14",
      "bid": "1.362",
      "ask": "1.3677",
      "open": "1.3433",
      "high": "1.3759",
      "low": "1.3352",
      "close": "1.3677",
      "average": "1.3581",
      "volume": "205741.6",
      "turnover": "279420.38",
      "trades": "148"
    },
    {
      "date": "2022-12-15",
      "bid": "1.3515",
      "ask": "1.3596",
      "open": "1.3653",
      "high": "1.4076",
      "low": "1.3344",
      "close": "1.3458",
      "average": "1.362",
      "volume": "336062.11",
      "turnover": "457728.75",
      "trades": "252"
    },
    {
      "date": "2022-12-16",
      "bid": "1.3474",
      "ask": "1.3547",
      "open": "1.3458",
      "high": "1.3767",
      "low": "1.3116",
      "close": "1.3547",
      "average": "1.3316",
      "volume": "758040.78",
      "turnover": "1010961.69",
      "trades": "269"
    },
    {
      "date": "2022-12-19",
      "bid": "1.38",
      "ask": "1.3897",
      "open": "1.3547",
      "high": "1.4247",
      "low": "1.3352",
      "close": "1.3922",
      "average": "1.3757",
      "volume": "369241.01",
      "turnover": "508071.04",
      "trades": "259"
    },
    {
      "date": "2022-12-20",
      "bid": "1.3694",
      "ask": "1.3832",
      "open": "1.3922",
      "high": "1.3922",
      "low": "1.3596",
      "close": "1.3922",
      "average": "1.376",
      "volume": "248627.42",
      "turnover": "342166.47",
      "trades": "157"
    },
    {
      "date": "2022-12-21",
      "bid": "1.3645",
      "ask": "1.3694",
      "open": "1.384",
      "high": "1.4247",
      "low": "1.3555",
      "close": "1.3677",
      "average": "1.3743",
      "volume": "510499.13",
      "turnover": "701607.29",
      "trades": "188"
    },
    {
      "date": "2022-12-22",
      "bid": "1.3596",
      "ask": "1.371",
      "open": "1.3677",
      "high": "1.3922",
      "low": "1.3482",
      "close": "1.3596",
      "average": "1.3706",
      "volume": "157429.35",
      "turnover": "215780.88",
      "trades": "105"
    },
    {
      "date": "2022-12-23",
      "bid": "1.3669",
      "ask": "1.3677",
      "open": "1.3596",
      "high": "1.384",
      "low": "1.327",
      "close": "1.3669",
      "average": "1.3518",
      "volume": "258092.36",
      "turnover": "348899.16",
      "trades": "161"
    },
    {
      "date": "2022-12-27",
      "bid": "1.3718",
      "ask": "1.3922",
      "open": "1.3669",
      "high": "1.4402",
      "low": "1.3588",
      "close": "1.4215",
      "average": "1.3745",
      "volume": "437077.63",
      "turnover": "600768.22",
      "trades": "263"
    },
    {
      "date": "2022-12-28",
      "bid": "1.3775",
      "ask": "1.38",
      "open": "1.4215",
      "high": "1.4215",
      "low": "1.3433",
      "close": "1.3922",
      "average": "1.3703",
      "volume": "347791.96",
      "turnover": "476583.33",
      "trades": "238"
    },
    {
      "date": "2022-12-29",
      "bid": "1.38",
      "ask": "1.3873",
      "open": "1.3922",
      "high": "1.4247",
      "low": "1.3515",
      "close": "1.4052",
      "average": "1.3836",
      "volume": "224245.29",
      "turnover": "310275.54",
      "trades": "172"
    },
    {
      "date": "2022-12-30",
      "bid": "1.3971",
      "ask": "1.4085",
      "open": "1.3962",
      "high": "1.4166",
      "low": "1.3677",
      "close": "1.4085",
      "average": "1.387",
      "volume": "518789.87",
      "turnover": "719557.74",
      "trades": "271"
    },
    {
      "date": "2023-01-02",
      "bid": "1.4044",
      "ask": "1.4198",
      "open": "1.4085",
      "high": "1.441",
      "low": "1.3433",
      "close": "1.4198",
      "average": "1.393",
      "volume": "327078.64",
      "turnover": "455643",
      "trades": "220"
    },
    {
      "date": "2023-01-03",
      "bid": "1.5037",
      "ask": "1.5224",
      "open": "1.4899",
      "high": "1.669",
      "low": "1.441",
      "close": "1.5224",
      "average": "1.5187",
      "volume": "1630257.86",
      "turnover": "2475989.5",
      "trades": "681"
    },
    {
      "date": "2023-01-04",
      "bid": "1.5387",
      "ask": "1.5615",
      "open": "1.5257",
      "high": "1.5794",
      "low": "1.5167",
      "close": "1.5623",
      "average": "1.5533",
      "volume": "1039638.3",
      "turnover": "1614885.01",
      "trades": "393"
    },
    {
      "date": "2023-01-05",
      "bid": "1.5322",
      "ask": "1.5387",
      "open": "1.5623",
      "high": "1.5623",
      "low": "1.4663",
      "close": "1.5379",
      "average": "1.5404",
      "volume": "333858.61",
      "turnover": "514291.92",
      "trades": "170"
    },
    {
      "date": "2023-01-09",
      "bid": "1.5485",
      "ask": "1.5713",
      "open": "1.5379",
      "high": "1.6038",
      "low": "1.4899",
      "close": "1.5713",
      "average": "1.5563",
      "volume": "294515.09",
      "turnover": "458380.08",
      "trades": "199"
    },
    {
      "date": "2023-01-10",
      "bid": "1.5387",
      "ask": "1.5534",
      "open": "1.5713",
      "high": "1.5713",
      "low": "1.5118",
      "close": "1.555",
      "average": "1.5365",
      "volume": "287016.58",
      "turnover": "441019.76",
      "trades": "193"
    },
    {
      "date": "2023-01-11",
      "bid": "1.5387",
      "ask": "1.5485",
      "open": "1.555",
      "high": "1.5631",
      "low": "1.5346",
      "close": "1.5485",
      "average": "1.5485",
      "volume": "200116.19",
      "turnover": "309881.65",
      "trades": "137"
    },
    {
      "date": "2023-01-12",
      "bid": "1.4508",
      "ask": "1.4728",
      "open": "1.5485",
      "high": "1.5542",
      "low": "1.4239",
      "close": "1.4768",
      "average": "1.4964",
      "volume": "1143262.64",
      "turnover": "1710794.95",
      "trades": "473"
    },
    {
      "date": "2023-01-13",
      "bid": "1.4703",
      "ask": "1.4939",
      "open": "1.4817",
      "high": "1.5224",
      "low": "1.4329",
      "close": "1.4939",
      "average": "1.4835",
      "volume": "498506.43",
      "turnover": "739559.56",
      "trades": "228"
    },
    {
      "date": "2023-01-16",
      "bid": "1.5061",
      "ask": "1.5102",
      "open": "1.4939",
      "high": "1.5224",
      "low": "1.4663",
      "close": "1.5102",
      "average": "1.4995",
      "volume": "356932.64",
      "turnover": "535222.92",
      "trades": "182"
    },
    {
      "date": "2023-01-17",
      "bid": "1.6527",
      "ask": "1.669",
      "open": "1.5469",
      "high": "1.7585",
      "low": "1.5428",
      "close": "1.669",
      "average": "1.6509",
      "volume": "2515286.88",
      "turnover": "4152701.83",
      "trades": "1062"
    },
    {
      "date": "2023-01-18",
      "bid": "1.6608",
      "ask": "1.726",
      "open": "1.669",
      "high": "1.7341",
      "low": "1.5965",
      "close": "1.7341",
      "average": "1.6494",
      "volume": "1143042.78",
      "turnover": "1885362.4",
      "trades": "455"
    },
    {
      "date": "2023-01-19",
      "bid": "1.6348",
      "ask": "1.6446",
      "open": "1.7341",
      "high": "1.7341",
      "low": "1.6348",
      "close": "1.6429",
      "average": "1.6746",
      "volume": "408668.05",
      "turnover": "684369.53",
      "trades": "224"
    },
    {
      "date": "2023-01-20",
      "bid": "1.6144",
      "ask": "1.6152",
      "open": "1.6429",
      "high": "1.6592",
      "low": "1.5713",
      "close": "1.6128",
      "average": "1.6139",
      "volume": "306426.73",
      "turnover": "494553.09",
      "trades": "220"
    },
    {
      "date": "2023-01-23",
      "bid": "1.6446",
      "ask": "1.6625",
      "open": "1.6136",
      "high": "1.669",
      "low": "1.6128",
      "close": "1.6446",
      "average": "1.6364",
      "volume": "365573.43",
      "turnover": "598235.11",
      "trades": "186"
    },
    {
      "date": "2023-01-24",
      "bid": "1.6079",
      "ask": "1.6209",
      "open": "1.6446",
      "high": "1.6543",
      "low": "1.6038",
      "close": "1.6079",
      "average": "1.6191",
      "volume": "228966.71",
      "turnover": "370730.9",
      "trades": "179"
    },
    {
      "date": "2023-01-25",
      "bid": "1.5713",
      "ask": "1.5859",
      "open": "1.6079",
      "high": "1.6283",
      "low": "1.5469",
      "close": "1.5868",
      "average": "1.575",
      "volume": "231659.05",
      "turnover": "364877.71",
      "trades": "193"
    },
    {
      "date": "2023-01-26",
      "bid": "1.5192",
      "ask": "1.5232",
      "open": "1.5876",
      "high": "1.5876",
      "low": "1.498",
      "close": "1.5184",
      "average": "1.5454",
      "volume": "627281.79",
      "turnover": "969418.55",
      "trades": "323"
    },
    {
      "date": "2023-01-27",
      "bid": "1.4736",
      "ask": "1.4858",
      "open": "1.5184",
      "high": "1.5224",
      "low": "1.4426",
      "close": "1.4874",
      "average": "1.4909",
      "volume": "590494.27",
      "turnover": "880390.91",
      "trades": "409"
    },
    {
      "date": "2023-01-30",
      "bid": "1.4703",
      "ask": "1.4809",
      "open": "1.4874",
      "high": "1.4874",
      "low": "1.4475",
      "close": "1.4695",
      "average": "1.4721",
      "volume": "285850.97",
      "turnover": "420827.53",
      "trades": "244"
    },
    {
      "date": "2023-01-31",
      "bid": "1.4703",
      "ask": "1.4817",
      "open": "1.4695",
      "high": "1.5159",
      "low": "1.4516",
      "close": "1.4516",
      "average": "1.4772",
      "volume": "225010.5",
      "turnover": "332389.73",
      "trades": "159"
    },
    {
      "date": "2023-02-01",
      "bid": "1.4671",
      "ask": "1.4874",
      "open": "1.4817",
      "high": "1.511",
      "low": "1.4663",
      "close": "1.4679",
      "average": "1.4886",
      "volume": "361956.22",
      "turnover": "538807.91",
      "trades": "191"
    },
    {
      "date": "2023-02-02",
      "bid": "1.5469",
      "ask": "1.5501",
      "open": "1.5061",
      "high": "1.5623",
      "low": "1.4899",
      "close": "1.5534",
      "average": "1.5311",
      "volume": "445809.31",
      "turnover": "682628.64",
      "trades": "255"
    },
    {
      "date": "2023-02-03",
      "bid": "1.6128",
      "ask": "1.6218",
      "open": "1.5534",
      "high": "1.669",
      "low": "1.52",
      "close": "1.6348",
      "average": "1.6157",
      "volume": "1523984.17",
      "turnover": "2462417.96",
      "trades": "423"
    },
    {
      "date": "2023-02-06",
      "bid": "1.5957",
      "ask": "1.6299",
      "open": "1.669",
      "high": "1.669",
      "low": "1.577",
      "close": "1.6315",
      "average": "1.617",
      "volume": "512416.44",
      "turnover": "828582",
      "trades": "257"
    },
    {
      "date": "2023-02-07",
      "bid": "1.5672",
      "ask": "1.5819",
      "open": "1.612",
      "high": "1.6275",
      "low": "1.5534",
      "close": "1.5713",
      "average": "1.5783",
      "volume": "545870.47",
      "turnover": "861579.39",
      "trades": "263"
    },
    {
      "date": "2023-02-08",
      "bid": "1.5444",
      "ask": "1.5672",
      "open": "1.612",
      "high": "1.612",
      "low": "1.5371",
      "close": "1.5469",
      "average": "1.5637",
      "volume": "374623.23",
      "turnover": "585833.83",
      "trades": "213"
    },
    {
      "date": "2023-02-09",
      "bid": "1.5314",
      "ask": "1.5493",
      "open": "1.5469",
      "high": "1.603",
      "low": "1.5306",
      "close": "1.5395",
      "average": "1.5508",
      "volume": "436418.05",
      "turnover": "676807.46",
      "trades": "229"
    },
    {
      "date": "2023-02-10",
      "bid": "1.4956",
      "ask": "1.5037",
      "open": "1.5395",
      "high": "1.5583",
      "low": "1.4899",
      "close": "1.5053",
      "average": "1.5093",
      "volume": "594709.65",
      "turnover": "897618.14",
      "trades": "276"
    },
    {
      "date": "2023-02-13",
      "bid": "1.5151",
      "ask": "1.5412",
      "open": "1.5053",
      "high": "1.5428",
      "low": "1.5021",
      "close": "1.533",
      "average": "1.5219",
      "volume": "274453.97",
      "turnover": "417723.27",
      "trades": "158"
    },
    {
      "date": "2023-02-14",
      "bid": "1.5452",
      "ask": "1.5534",
      "open": "1.542",
      "high": "1.6104",
      "low": "1.542",
      "close": "1.5452",
      "average": "1.5734",
      "volume": "592170.84",
      "turnover": "931699.56",
      "trades": "282"
    },
    {
      "date": "2023-02-15",
      "bid": "1.6446",
      "ask": "1.6511",
      "open": "1.5452",
      "high": "1.6771",
      "low": "1.5452",
      "close": "1.6446",
      "average": "1.596",
      "volume": "753000.01",
      "turnover": "1201541.03",
      "trades": "327"
    },
    {
      "date": "2023-02-16",
      "bid": "1.6462",
      "ask": "1.6511",
      "open": "1.6446",
      "high": "1.7081",
      "low": "1.6283",
      "close": "1.6511",
      "average": "1.6552",
      "volume": "695938.89",
      "turnover": "1151966.73",
      "trades": "265"
    },
    {
      "date": "2023-02-17",
      "bid": "1.656",
      "ask": "1.669",
      "open": "1.7081",
      "high": "1.7585",
      "low": "1.6283",
      "close": "1.6739",
      "average": "1.6735",
      "volume": "976413.78",
      "turnover": "1634132.63",
      "trades": "406"
    },
    {
      "date": "2023-02-20",
      "bid": "1.6625",
      "ask": "1.6674",
      "open": "1.6722",
      "high": "1.6934",
      "low": "1.6364",
      "close": "1.669",
      "average": "1.6648",
      "volume": "852605.5",
      "turnover": "1419455.81",
      "trades": "240"
    },
    {
      "date": "2023-02-21",
      "bid": "1.6104",
      "ask": "1.612",
      "open": "1.669",
      "high": "1.669",
      "low": "1.5957",
      "close": "1.612",
      "average": "1.6402",
      "volume": "1025390.52",
      "turnover": "1681899.17",
      "trades": "253"
    },
    {
      "date": "2023-02-22",
      "bid": "1.5794",
      "ask": "1.5916",
      "open": "1.612",
      "high": "1.6283",
      "low": "1.5794",
      "close": "1.5802",
      "average": "1.5942",
      "volume": "369426.47",
      "turnover": "588948.02",
      "trades": "162"
    },
    {
      "date": "2023-02-23",
      "bid": "1.564",
      "ask": "1.5754",
      "open": "1.5802",
      "high": "1.6592",
      "low": "1.5355",
      "close": "1.6144",
      "average": "1.6038",
      "volume": "902333.93",
      "turnover": "1447160.06",
      "trades": "361"
    },
    {
      "date": "2023-02-24",
      "bid": "1.5794",
      "ask": "1.6079",
      "open": "1.6446",
      "high": "1.6625",
      "low": "1.5713",
      "close": "1.5794",
      "average": "1.6043",
      "volume": "321991.2",
      "turnover": "516590.54",
      "trades": "192"
    },
    {
      "date": "2023-02-27",
      "bid": "1.5876",
      "ask": "1.6022",
      "open": "1.6047",
      "high": "1.6218",
      "low": "1.5794",
      "close": "1.6079",
      "average": "1.5998",
      "volume": "189999.04",
      "turnover": "303971.03",
      "trades": "149"
    },
    {
      "date": "2023-02-28",
      "bid": "1.5884",
      "ask": "1.5957",
      "open": "1.6079",
      "high": "1.6079",
      "low": "1.5672",
      "close": "1.5982",
      "average": "1.5855",
      "volume": "242100.46",
      "turnover": "383872.29",
      "trades": "182"
    },
    {
      "date": "2023-03-01",
      "bid": "1.5664",
      "ask": "1.5721",
      "open": "1.5982",
      "high": "1.5982",
      "low": "1.555",
      "close": "1.5721",
      "average": "1.573",
      "volume": "279484.91",
      "turnover": "439647.97",
      "trades": "176"
    },
    {
      "date": "2023-03-02",
      "bid": "1.5517",
      "ask": "1.5615",
      "open": "1.5721",
      "high": "1.5721",
      "low": "1.5469",
      "close": "1.555",
      "average": "1.5586",
      "volume": "119925.76",
      "turnover": "186918.38",
      "trades": "102"
    },
    {
      "date": "2023-03-03",
      "bid": "1.5599",
      "ask": "1.5607",
      "open": "1.5631",
      "high": "1.5876",
      "low": "1.5346",
      "close": "1.5607",
      "average": "1.5534",
      "volume": "151253.68",
      "turnover": "234956.01",
      "trades": "137"
    },
    {
      "date": "2023-03-06",
      "bid": "1.5469",
      "ask": "1.5517",
      "open": "1.5631",
      "high": "1.603",
      "low": "1.5306",
      "close": "1.5403",
      "average": "1.5535",
      "volume": "386339.57",
      "turnover": "600208.58",
      "trades": "199"
    },
    {
      "date": "2023-03-07",
      "bid": "1.5013",
      "ask": "1.511",
      "open": "1.5395",
      "high": "1.5395",
      "low": "1.498",
      "close": "1.5029",
      "average": "1.5167",
      "volume": "365389.19",
      "turnover": "554206.32",
      "trades": "189"
    },
    {
      "date": "2023-03-08",
      "bid": "1.5143",
      "ask": "1.5241",
      "open": "1.5029",
      "high": "1.5566",
      "low": "1.4939",
      "close": "1.5306",
      "average": "1.5203",
      "volume": "189574.06",
      "turnover": "288224.89",
      "trades": "119"
    },
    {
      "date": "2023-03-09",
      "bid": "1.5224",
      "ask": "1.5306",
      "open": "1.555",
      "high": "1.555",
      "low": "1.4988",
      "close": "1.5216",
      "average": "1.5268",
      "volume": "120290.55",
      "turnover": "183672.23",
      "trades": "89"
    },
    {
      "date": "2023-03-10",
      "bid": "1.4899",
      "ask": "1.5061",
      "open": "1.5216",
      "high": "1.5216",
      "low": "1.4744",
      "close": "1.5061",
      "average": "1.4938",
      "volume": "129421.41",
      "turnover": "193331.48",
      "trades": "117"
    },
    {
      "date": "2023-03-13",
      "bid": "1.4907",
      "ask": "1.5151",
      "open": "1.498",
      "high": "1.5737",
      "low": "1.4492",
      "close": "1.4736",
      "average": "1.479",
      "volume": "539393.87",
      "turnover": "797778.72",
      "trades": "221"
    },
    {
      "date": "2023-03-14",
      "bid": "1.4752",
      "ask": "1.4866",
      "open": "1.4736",
      "high": "1.5135",
      "low": "1.4329",
      "close": "1.4899",
      "average": "1.4653",
      "volume": "381756.94",
      "turnover": "559387.66",
      "trades": "195"
    },
    {
      "date": "2023-03-15",
      "bid": "1.4703",
      "ask": "1.4736",
      "open": "1.4899",
      "high": "1.546",
      "low": "1.4329",
      "close": "1.4703",
      "average": "1.4597",
      "volume": "429848.11",
      "turnover": "627472.82",
      "trades": "151"
    },
    {
      "date": "2023-03-16",
      "bid": "1.4606",
      "ask": "1.4654",
      "open": "1.498",
      "high": "1.498",
      "low": "1.4451",
      "close": "1.4654",
      "average": "1.4663",
      "volume": "256134.52",
      "turnover": "375570.8",
      "trades": "131"
    },
    {
      "date": "2023-03-17",
      "bid": "1.4492",
      "ask": "1.4671",
      "open": "1.4654",
      "high": "1.4777",
      "low": "1.4329",
      "close": "1.45",
      "average": "1.4559",
      "volume": "190143.97",
      "turnover": "276848.94",
      "trades": "83"
    },
    {
      "date": "2023-03-20",
      "bid": "1.454",
      "ask": "1.4614",
      "open": "1.4654",
      "high": "1.4825",
      "low": "1.4174",
      "close": "1.4728",
      "average": "1.4597",
      "volume": "378757.54",
      "turnover": "552863.91",
      "trades": "148"
    },
    {
      "date": "2023-03-21",
      "bid": "1.4687",
      "ask": "1.4777",
      "open": "1.4728",
      "high": "1.5053",
      "low": "1.4573",
      "close": "1.4777",
      "average": "1.4757",
      "volume": "98421.44",
      "turnover": "145248.73",
      "trades": "84"
    },
    {
      "date": "2023-03-22",
      "bid": "1.4508",
      "ask": "1.4581",
      "open": "1.4777",
      "high": "1.4809",
      "low": "1.4329",
      "close": "1.4492",
      "average": "1.4589",
      "volume": "190476.83",
      "turnover": "277907.57",
      "trades": "104"
    },
    {
      "date": "2023-03-23",
      "bid": "1.441",
      "ask": "1.4475",
      "open": "1.4524",
      "high": "1.4532",
      "low": "1.4247",
      "close": "1.4483",
      "average": "1.4379",
      "volume": "186909.97",
      "turnover": "268766.65",
      "trades": "81"
    },
    {
      "date": "2023-03-24",
      "bid": "1.4345",
      "ask": "1.441",
      "open": "1.441",
      "high": "1.5892",
      "low": "1.4255",
      "close": "1.4255",
      "average": "1.4454",
      "volume": "146657.54",
      "turnover": "211982.44",
      "trades": "115"
    },
    {
      "date": "2023-03-27",
      "bid": "1.4654",
      "ask": "1.4679",
      "open": "1.4255",
      "high": "1.533",
      "low": "1.4085",
      "close": "1.4679",
      "average": "1.4676",
      "volume": "370002.53",
      "turnover": "543024.05",
      "trades": "178"
    },
    {
      "date": "2023-03-28",
      "bid": "1.4329",
      "ask": "1.441",
      "open": "1.4817",
      "high": "1.5021",
      "low": "1.4329",
      "close": "1.4329",
      "average": "1.4572",
      "volume": "294155.21",
      "turnover": "428654.64",
      "trades": "126"
    },
    {
      "date": "2023-03-29",
      "bid": "1.419",
      "ask": "1.4329",
      "open": "1.4312",
      "high": "1.4638",
      "low": "1.4076",
      "close": "1.4329",
      "average": "1.4307",
      "volume": "118998.43",
      "turnover": "170254.96",
      "trades": "99"
    },
    {
      "date": "2023-03-30",
      "bid": "1.4312",
      "ask": "1.4443",
      "open": "1.4329",
      "high": "1.4492",
      "low": "1.4207",
      "close": "1.4296",
      "average": "1.4333",
      "volume": "157277.05",
      "turnover": "225431.08",
      "trades": "124"
    },
    {
      "date": "2023-03-31",
      "bid": "1.4085",
      "ask": "1.4353",
      "open": "1.4345",
      "high": "1.4565",
      "low": "1.4019",
      "close": "1.4337",
      "average": "1.4306",
      "volume": "300149.11",
      "turnover": "429397.11",
      "trades": "128"
    },
    {
      "date": "2023-04-03",
      "bid": "1.3905",
      "ask": "1.3922",
      "open": "1.4329",
      "high": "1.4329",
      "low": "1.3547",
      "close": "1.3922",
      "average": "1.398",
      "volume": "405020.13",
      "turnover": "566233.78",
      "trades": "161"
    },
    {
      "date": "2023-04-04",
      "bid": "1.384",
      "ask": "1.3938",
      "open": "1.3922",
      "high": "1.4036",
      "low": "1.3775",
      "close": "1.384",
      "average": "1.3865",
      "volume": "138113.79",
      "turnover": "191510.44",
      "trades": "121"
    },
    {
      "date": "2023-04-05",
      "bid": "1.3857",
      "ask": "1.3938",
      "open": "1.3775",
      "high": "1.4003",
      "low": "1.3775",
      "close": "1.3971",
      "average": "1.3879",
      "volume": "70811.46",
      "turnover": "98278.37",
      "trades": "65"
    },
    {
      "date": "2023-04-06",
      "bid": "1.3987",
      "ask": "1.415",
      "open": "1.3971",
      "high": "1.4312",
      "low": "1.3971",
      "close": "1.4003",
      "average": "1.418",
      "volume": "52699.58",
      "turnover": "74730.2",
      "trades": "57"
    },
    {
      "date": "2023-04-11",
      "bid": "1.3922",
      "ask": "1.4036",
      "open": "1.4003",
      "high": "1.4329",
      "low": "1.3726",
      "close": "1.4036",
      "average": "1.3937",
      "volume": "199707.18",
      "turnover": "278342.63",
      "trades": "135"
    },
    {
      "date": "2023-04-12",
      "bid": "1.3905",
      "ask": "1.4003",
      "open": "1.4215",
      "high": "1.4215",
      "low": "1.3694",
      "close": "1.3987",
      "average": "1.3892",
      "volume": "80073.74",
      "turnover": "111245.61",
      "trades": "101"
    },
    {
      "date": "2023-04-13",
      "bid": "1.3824",
      "ask": "1.3905",
      "open": "1.3987",
      "high": "1.4085",
      "low": "1.3677",
      "close": "1.3824",
      "average": "1.3913",
      "volume": "371849.82",
      "turnover": "517351.95",
      "trades": "155"
    },
    {
      "date": "2023-04-14",
      "bid": "1.384",
      "ask": "1.3922",
      "open": "1.3824",
      "high": "1.3987",
      "low": "1.3629",
      "close": "1.384",
      "average": "1.3827",
      "volume": "178561.51",
      "turnover": "246914.26",
      "trades": "127"
    },
    {
      "date": "2023-04-17",
      "bid": "1.3808",
      "ask": "1.3954",
      "open": "1.384",
      "high": "1.428",
      "low": "1.3726",
      "close": "1.3857",
      "average": "1.3862",
      "volume": "143376.87",
      "turnover": "198764.98",
      "trades": "94"
    },
    {
      "date": "2023-04-18",
      "bid": "1.3759",
      "ask": "1.384",
      "open": "1.3857",
      "high": "1.415",
      "low": "1.3645",
      "close": "1.3857",
      "average": "1.3835",
      "volume": "232597.44",
      "turnover": "321807.13",
      "trades": "122"
    },
    {
      "date": "2023-04-19",
      "bid": "1.3759",
      "ask": "1.384",
      "open": "1.3938",
      "high": "1.4166",
      "low": "1.3661",
      "close": "1.384",
      "average": "1.3833",
      "volume": "177301.32",
      "turnover": "245266.74",
      "trades": "95"
    },
    {
      "date": "2023-04-20",
      "bid": "1.3677",
      "ask": "1.3759",
      "open": "1.384",
      "high": "1.3922",
      "low": "1.3612",
      "close": "1.3759",
      "average": "1.373",
      "volume": "85890.76",
      "turnover": "117936.52",
      "trades": "67"
    },
    {
      "date": "2023-04-21",
      "bid": "1.3645",
      "ask": "1.3661",
      "open": "1.3922",
      "high": "1.3922",
      "low": "1.3645",
      "close": "1.3645",
      "average": "1.3701",
      "volume": "55131.53",
      "turnover": "75539.02",
      "trades": "58"
    },
    {
      "date": "2023-04-24",
      "bid": "1.3547",
      "ask": "1.3596",
      "open": "1.3645",
      "high": "1.3824",
      "low": "1.3547",
      "close": "1.3596",
      "average": "1.3675",
      "volume": "119656.77",
      "turnover": "163634.63",
      "trades": "98"
    },
    {
      "date": "2023-04-25",
      "bid": "1.3612",
      "ask": "1.3808",
      "open": "1.3596",
      "high": "1.4085",
      "low": "1.3563",
      "close": "1.384",
      "average": "1.3781",
      "volume": "169139.55",
      "turnover": "233092.6",
      "trades": "133"
    },
    {
      "date": "2023-04-26",
      "bid": "1.3335",
      "ask": "1.3352",
      "open": "1.3857",
      "high": "1.3873",
      "low": "1.327",
      "close": "1.3352",
      "average": "1.3556",
      "volume": "296926.16",
      "turnover": "402542.09",
      "trades": "172"
    },
    {
      "date": "2023-04-27",
      "bid": "1.3629",
      "ask": "1.3726",
      "open": "1.3515",
      "high": "1.3759",
      "low": "1.3433",
      "close": "1.3743",
      "average": "1.3646",
      "volume": "243495.76",
      "turnover": "332278.78",
      "trades": "136"
    },
    {
      "date": "2023-04-28",
      "bid": "1.3531",
      "ask": "1.3661",
      "open": "1.3743",
      "high": "1.3743",
      "low": "1.301",
      "close": "1.3661",
      "average": "1.339",
      "volume": "351099.65",
      "turnover": "470128.41",
      "trades": "260"
    },
    {
      "date": "2023-05-02",
      "bid": "1.3466",
      "ask": "1.358",
      "open": "1.3661",
      "high": "1.3759",
      "low": "1.3352",
      "close": "1.358",
      "average": "1.3526",
      "volume": "122769.17",
      "turnover": "166065.27",
      "trades": "117"
    },
    {
      "date": "2023-05-03",
      "bid": "1.3384",
      "ask": "1.3417",
      "open": "1.358",
      "high": "1.3743",
      "low": "1.3352",
      "close": "1.3417",
      "average": "1.3394",
      "volume": "126360.6",
      "turnover": "169257.85",
      "trades": "88"
    },
    {
      "date": "2023-05-04",
      "bid": "1.3042",
      "ask": "1.3075",
      "open": "1.3352",
      "high": "1.3417",
      "low": "1.3026",
      "close": "1.3075",
      "average": "1.3104",
      "volume": "416706.99",
      "turnover": "546078.74",
      "trades": "129"
    },
    {
      "date": "2023-05-05",
      "bid": "1.3515",
      "ask": "1.3531",
      "open": "1.3596",
      "high": "1.3759",
      "low": "1.3189",
      "close": "1.3531",
      "average": "1.3501",
      "volume": "149227.05",
      "turnover": "201478.05",
      "trades": "113"
    },
    {
      "date": "2023-05-08",
      "bid": "1.3759",
      "ask": "1.3808",
      "open": "1.3042",
      "high": "1.4052",
      "low": "1.3042",
      "close": "1.3808",
      "average": "1.3729",
      "volume": "237508.01",
      "turnover": "326087.85",
      "trades": "131"
    },
    {
      "date": "2023-05-09",
      "bid": "1.3449",
      "ask": "1.3596",
      "open": "1.3808",
      "high": "1.4085",
      "low": "1.3335",
      "close": "1.3694",
      "average": "1.3537",
      "volume": "693687.49",
      "turnover": "939094",
      "trades": "152"
    },
    {
      "date": "2023-05-10",
      "bid": "1.3612",
      "ask": "1.371",
      "open": "1.3694",
      "high": "1.3726",
      "low": "1.3368",
      "close": "1.3596",
      "average": "1.3629",
      "volume": "135980.3",
      "turnover": "185336.11",
      "trades": "88"
    },
    {
      "date": "2023-05-11",
      "bid": "1.3547",
      "ask": "1.3629",
      "open": "1.3596",
      "high": "1.3922",
      "low": "1.3515",
      "close": "1.3629",
      "average": "1.3571",
      "volume": "175587.9",
      "turnover": "238291.22",
      "trades": "82"
    },
    {
      "date": "2023-05-12",
      "bid": "1.3515",
      "ask": "1.3645",
      "open": "1.3629",
      "high": "1.384",
      "low": "1.3515",
      "close": "1.3645",
      "average": "1.3622",
      "volume": "222420.1",
      "turnover": "302993.79",
      "trades": "92"
    },
    {
      "date": "2023-05-15",
      "bid": "1.3629",
      "ask": "1.3759",
      "open": "1.3677",
      "high": "1.4003",
      "low": "1.3596",
      "close": "1.3775",
      "average": "1.3767",
      "volume": "114690.93",
      "turnover": "157900.07",
      "trades": "85"
    },
    {
      "date": "2023-05-16",
      "bid": "1.3287",
      "ask": "1.358",
      "open": "1.3449",
      "high": "1.3987",
      "low": "1.3205",
      "close": "1.327",
      "average": "1.3497",
      "volume": "56905.13",
      "turnover": "76806.49",
      "trades": "72"
    },
    {
      "date": "2023-05-17",
      "bid": "1.3368",
      "ask": "1.3547",
      "open": "1.3189",
      "high": "1.4085",
      "low": "1.3108",
      "close": "1.3629",
      "average": "1.3537",
      "volume": "94481.19",
      "turnover": "127900.17",
      "trades": "82"
    },
    {
      "date": "2023-05-19",
      "bid": "1.3368",
      "ask": "1.3629",
      "open": "1.3629",
      "high": "1.3971",
      "low": "1.3042",
      "close": "1.3596",
      "average": "1.3334",
      "volume": "222493.8",
      "turnover": "296679.52",
      "trades": "114"
    },
    {
      "date": "2023-05-22",
      "bid": "1.3319",
      "ask": "1.3352",
      "open": "1.3091",
      "high": "1.3824",
      "low": "1.3091",
      "close": "1.3352",
      "average": "1.3388",
      "volume": "139886.16",
      "turnover": "187292.55",
      "trades": "104"
    },
    {
      "date": "2023-05-23",
      "bid": "1.3433",
      "ask": "1.3531",
      "open": "1.3352",
      "high": "1.4003",
      "low": "1.3352",
      "close": "1.3596",
      "average": "1.3454",
      "volume": "146152.73",
      "turnover": "196637.2",
      "trades": "95"
    },
    {
      "date": "2023-05-24",
      "bid": "1.288",
      "ask": "1.2945",
      "open": "1.3531",
      "high": "1.3531",
      "low": "1.2619",
      "close": "1.288",
      "average": "1.2944",
      "volume": "418938.73",
      "turnover": "542273.25",
      "trades": "198"
    },
    {
      "date": "2023-05-25",
      "bid": "1.3173",
      "ask": "1.3254",
      "open": "1.288",
      "high": "1.3287",
      "low": "1.2863",
      "close": "1.3173",
      "average": "1.3102",
      "volume": "230050.03",
      "turnover": "301423.21",
      "trades": "140"
    },
    {
      "date": "2023-05-26",
      "bid": "1.2994",
      "ask": "1.3075",
      "open": "1.327",
      "high": "1.3694",
      "low": "1.2896",
      "close": "1.3075",
      "average": "1.3126",
      "volume": "702166.15",
      "turnover": "921714.71",
      "trades": "185"
    },
    {
      "date": "2023-05-29",
      "bid": "1.3433",
      "ask": "1.3661",
      "open": "1.3156",
      "high": "1.3726",
      "low": "1.3026",
      "close": "1.3433",
      "average": "1.3359",
      "volume": "455370.06",
      "turnover": "608372.99",
      "trades": "157"
    },
    {
      "date": "2023-05-30",
      "bid": "1.3596",
      "ask": "1.3661",
      "open": "1.371",
      "high": "1.3971",
      "low": "1.3531",
      "close": "1.3677",
      "average": "1.3826",
      "volume": "141291.29",
      "turnover": "195346.88",
      "trades": "103"
    },
    {
      "date": "2023-05-31",
      "bid": "1.3156",
      "ask": "1.3303",
      "open": "1.3677",
      "high": "1.4068",
      "low": "1.3108",
      "close": "1.314",
      "average": "1.3257",
      "volume": "233476.87",
      "turnover": "309539.26",
      "trades": "116"
    },
    {
      "date": "2023-06-01",
      "bid": "1.3026",
      "ask": "1.3042",
      "open": "1.314",
      "high": "1.3449",
      "low": "1.3042",
      "close": "1.3042",
      "average": "1.3174",
      "volume": "89263.56",
      "turnover": "117602.55",
      "trades": "102"
    },
    {
      "date": "2023-06-02",
      "bid": "1.3059",
      "ask": "1.3189",
      "open": "1.3026",
      "high": "1.3368",
      "low": "1.2945",
      "close": "1.3189",
      "average": "1.3053",
      "volume": "203491.44",
      "turnover": "265634.31",
      "trades": "117"
    },
    {
      "date": "2023-06-05",
      "bid": "1.2896",
      "ask": "1.2994",
      "open": "1.3189",
      "high": "1.3238",
      "low": "1.2863",
      "close": "1.2945",
      "average": "1.2935",
      "volume": "190046.94",
      "turnover": "245826.15",
      "trades": "128"
    },
    {
      "date": "2023-06-07",
      "bid": "1.288",
      "ask": "1.2994",
      "open": "1.3026",
      "high": "1.3026",
      "low": "1.2733",
      "close": "1.2994",
      "average": "1.2936",
      "volume": "301906.74",
      "turnover": "390549.2",
      "trades": "118"
    },
    {
      "date": "2023-06-08",
      "bid": "1.2831",
      "ask": "1.2945",
      "open": "1.2994",
      "high": "1.2994",
      "low": "1.2749",
      "close": "1.2961",
      "average": "1.2893",
      "volume": "107702.15",
      "turnover": "138871.19",
      "trades": "77"
    },
    {
      "date": "2023-06-09",
      "bid": "1.2928",
      "ask": "1.2961",
      "open": "1.2961",
      "high": "1.2961",
      "low": "1.2831",
      "close": "1.2961",
      "average": "1.2912",
      "volume": "41352.94",
      "turnover": "53396.25",
      "trades": "58"
    },
    {
      "date": "2023-06-12",
      "bid": "1.2733",
      "ask": "1.2782",
      "open": "1.2961",
      "high": "1.2961",
      "low": "1.2717",
      "close": "1.2831",
      "average": "1.2871",
      "volume": "161256.6",
      "turnover": "207568.59",
      "trades": "84"
    },
    {
      "date": "2023-06-13",
      "bid": "1.2717",
      "ask": "1.2847",
      "open": "1.3026",
      "high": "1.3433",
      "low": "1.2733",
      "close": "1.2847",
      "average": "1.2925",
      "volume": "233329.48",
      "turnover": "301602.32",
      "trades": "88"
    },
    {
      "date": "2023-06-14",
      "bid": "1.2961",
      "ask": "1.2994",
      "open": "1.2863",
      "high": "1.3971",
      "low": "1.2863",
      "close": "1.2994",
      "average": "1.3185",
      "volume": "171399.54",
      "turnover": "225992.09",
      "trades": "88"
    },
    {
      "date": "2023-06-15",
      "bid": "1.2945",
      "ask": "1.3026",
      "open": "1.2994",
      "high": "1.3319",
      "low": "1.2945",
      "close": "1.2945",
      "average": "1.299",
      "volume": "123305.92",
      "turnover": "160180.34",
      "trades": "56"
    },
    {
      "date": "2023-06-16",
      "bid": "1.2945",
      "ask": "1.3091",
      "open": "1.2945",
      "high": "1.3352",
      "low": "1.2945",
      "close": "1.3075",
      "average": "1.3054",
      "volume": "166143.83",
      "turnover": "216893.68",
      "trades": "76"
    },
    {
      "date": "2023-06-19",
      "bid": "1.3205",
      "ask": "1.3254",
      "open": "1.3108",
      "high": "1.3596",
      "low": "1.3108",
      "close": "1.3254",
      "average": "1.3288",
      "volume": "137171.71",
      "turnover": "182288.39",
      "trades": "81"
    },
    {
      "date": "2023-06-20",
      "bid": "1.3384",
      "ask": "1.3466",
      "open": "1.3482",
      "high": "1.3596",
      "low": "1.3254",
      "close": "1.3466",
      "average": "1.3393",
      "volume": "274279.56",
      "turnover": "367367.4",
      "trades": "96"
    },
    {
      "date": "2023-06-21",
      "bid": "1.3384",
      "ask": "1.3515",
      "open": "1.3042",
      "high": "1.3596",
      "low": "1.3042",
      "close": "1.3515",
      "average": "1.3417",
      "volume": "157313.9",
      "turnover": "211077.6",
      "trades": "150"
    },
    {
      "date": "2023-06-22",
      "bid": "1.3596",
      "ask": "1.3645",
      "open": "1.3515",
      "high": "1.3971",
      "low": "1.3189",
      "close": "1.3596",
      "average": "1.3557",
      "volume": "308810.77",
      "turnover": "418665.38",
      "trades": "158"
    },
    {
      "date": "2023-06-26",
      "bid": "1.3629",
      "ask": "1.3661",
      "open": "1.3596",
      "high": "1.4068",
      "low": "1.3352",
      "close": "1.3677",
      "average": "1.3585",
      "volume": "254074.74",
      "turnover": "345157.3",
      "trades": "241"
    },
    {
      "date": "2023-06-27",
      "bid": "1.3629",
      "ask": "1.3791",
      "open": "1.3677",
      "high": "1.384",
      "low": "1.3482",
      "close": "1.3791",
      "average": "1.3673",
      "volume": "84461.07",
      "turnover": "115486.51",
      "trades": "113"
    },
    {
      "date": "2023-06-28",
      "bid": "1.3857",
      "ask": "1.3873",
      "open": "1.3791",
      "high": "1.415",
      "low": "1.3547",
      "close": "1.3873",
      "average": "1.3743",
      "volume": "157005.6",
      "turnover": "215771.99",
      "trades": "118"
    },
    {
      "date": "2023-06-29",
      "bid": "1.3677",
      "ask": "1.3694",
      "open": "1.4101",
      "high": "1.415",
      "low": "1.3531",
      "close": "1.3694",
      "average": "1.3819",
      "volume": "75348.64",
      "turnover": "104130.2",
      "trades": "110"
    },
    {
      "date": "2023-06-30",
      "bid": "1.3775",
      "ask": "1.3808",
      "open": "1.3694",
      "high": "1.384",
      "low": "1.3531",
      "close": "1.3808",
      "average": "1.3752",
      "volume": "45847.14",
      "turnover": "63048.89",
      "trades": "81"
    },
    {
      "date": "2023-07-03",
      "bid": "1.3791",
      "ask": "1.4036",
      "open": "1.3808",
      "high": "1.4052",
      "low": "1.3368",
      "close": "1.4019",
      "average": "1.3577",
      "volume": "282813.49",
      "turnover": "384006.95",
      "trades": "167"
    },
    {
      "date": "2023-07-04",
      "bid": "1.3677",
      "ask": "1.384",
      "open": "1.4019",
      "high": "1.4019",
      "low": "1.3596",
      "close": "1.384",
      "average": "1.3747",
      "volume": "211101.72",
      "turnover": "290215.96",
      "trades": "105"
    },
    {
      "date": "2023-07-05",
      "bid": "1.3677",
      "ask": "1.3938",
      "open": "1.384",
      "high": "1.4215",
      "low": "1.327",
      "close": "1.415",
      "average": "1.3655",
      "volume": "306136.86",
      "turnover": "418054.99",
      "trades": "198"
    },
    {
      "date": "2023-07-06",
      "bid": "1.3466",
      "ask": "1.3596",
      "open": "1.4215",
      "high": "1.4215",
      "low": "1.327",
      "close": "1.3612",
      "average": "1.3467",
      "volume": "156322.69",
      "turnover": "210524.66",
      "trades": "126"
    },
    {
      "date": "2023-07-07",
      "bid": "1.3287",
      "ask": "1.3352",
      "open": "1.3612",
      "high": "1.384",
      "low": "1.3124",
      "close": "1.3384",
      "average": "1.3408",
      "volume": "401928.6",
      "turnover": "538909.56",
      "trades": "251"
    },
    {
      "date": "2023-07-10",
      "bid": "1.3449",
      "ask": "1.3694",
      "open": "1.3368",
      "high": "1.3694",
      "low": "1.3189",
      "close": "1.3694",
      "average": "1.3321",
      "volume": "32956.58",
      "turnover": "43902.49",
      "trades": "58"
    },
    {
      "date": "2023-07-11",
      "bid": "1.3319",
      "ask": "1.3612",
      "open": "1.3824",
      "high": "1.3922",
      "low": "1.327",
      "close": "1.3677",
      "average": "1.3713",
      "volume": "383903.94",
      "turnover": "526482.85",
      "trades": "185"
    },
    {
      "date": "2023-07-12",
      "bid": "1.3531",
      "ask": "1.3645",
      "open": "1.3726",
      "high": "1.3987",
      "low": "1.3384",
      "close": "1.3677",
      "average": "1.3689",
      "volume": "102195.87",
      "turnover": "139899.28",
      "trades": "63"
    },
    {
      "date": "2023-07-13",
      "bid": "1.3498",
      "ask": "1.3629",
      "open": "1.3677",
      "high": "1.3824",
      "low": "1.3384",
      "close": "1.3612",
      "average": "1.3586",
      "volume": "102832.11",
      "turnover": "139713.79",
      "trades": "73"
    },
    {
      "date": "2023-07-14",
      "bid": "1.3189",
      "ask": "1.3238",
      "open": "1.3612",
      "high": "1.3759",
      "low": "1.3108",
      "close": "1.3108",
      "average": "1.3325",
      "volume": "165619.37",
      "turnover": "220697.16",
      "trades": "110"
    },
    {
      "date": "2023-07-17",
      "bid": "1.3026",
      "ask": "1.3075",
      "open": "1.3108",
      "high": "1.3612",
      "low": "1.2814",
      "close": "1.2814",
      "average": "1.3091",
      "volume": "216079.84",
      "turnover": "282885.83",
      "trades": "137"
    },
    {
      "date": "2023-07-18",
      "bid": "1.301",
      "ask": "1.3124",
      "open": "1.2945",
      "high": "1.3433",
      "low": "1.27",
      "close": "1.3124",
      "average": "1.2926",
      "volume": "241298.41",
      "turnover": "311913.99",
      "trades": "112"
    },
    {
      "date": "2023-07-19",
      "bid": "1.3629",
      "ask": "1.3677",
      "open": "1.3124",
      "high": "1.4247",
      "low": "1.2945",
      "close": "1.3677",
      "average": "1.3617",
      "volume": "277296.16",
      "turnover": "377619.6",
      "trades": "163"
    },
    {
      "date": "2023-07-20",
      "bid": "1.3482",
      "ask": "1.3629",
      "open": "1.3775",
      "high": "1.3808",
      "low": "1.3319",
      "close": "1.3466",
      "average": "1.3505",
      "volume": "158393.53",
      "turnover": "213911.73",
      "trades": "78"
    },
    {
      "date": "2023-07-21",
      "bid": "1.3254",
      "ask": "1.3449",
      "open": "1.3189",
      "high": "1.3612",
      "low": "1.3026",
      "close": "1.327",
      "average": "1.3322",
      "volume": "144886.39",
      "turnover": "193019.01",
      "trades": "108"
    },
    {
      "date": "2023-07-24",
      "bid": "1.2554",
      "ask": "1.2814",
      "open": "1.327",
      "high": "1.3417",
      "low": "1.1544",
      "close": "1.27",
      "average": "1.2624",
      "volume": "805331.12",
      "turnover": "1016693.68",
      "trades": "491"
    },
    {
      "date": "2023-07-25",
      "bid": "1.2961",
      "ask": "1.314",
      "open": "1.27",
      "high": "1.3254",
      "low": "1.2668",
      "close": "1.3156",
      "average": "1.3051",
      "volume": "388570.08",
      "turnover": "507115.14",
      "trades": "162"
    },
    {
      "date": "2023-07-26",
      "bid": "1.3368",
      "ask": "1.3433",
      "open": "1.3108",
      "high": "1.3433",
      "low": "1.2652",
      "close": "1.3352",
      "average": "1.3046",
      "volume": "144510.55",
      "turnover": "188537.89",
      "trades": "126"
    },
    {
      "date": "2023-07-27",
      "bid": "1.314",
      "ask": "1.3319",
      "open": "1.3433",
      "high": "1.3726",
      "low": "1.3042",
      "close": "1.3108",
      "average": "1.3312",
      "volume": "160767.75",
      "turnover": "214023.94",
      "trades": "110"
    },
    {
      "date": "2023-07-28",
      "bid": "1.3156",
      "ask": "1.3238",
      "open": "1.3108",
      "high": "1.3677",
      "low": "1.301",
      "close": "1.3238",
      "average": "1.3239",
      "volume": "179460.59",
      "turnover": "237592.08",
      "trades": "90"
    },
    {
      "date": "2023-07-31",
      "bid": "1.3042",
      "ask": "1.3254",
      "open": "1.3238",
      "high": "1.3352",
      "low": "1.27",
      "close": "1.3287",
      "average": "1.3058",
      "volume": "174222.08",
      "turnover": "227502.73",
      "trades": "152"
    },
    {
      "date": "2023-08-01",
      "bid": "1.3108",
      "ask": "1.3352",
      "open": "1.3026",
      "high": "1.3352",
      "low": "1.2977",
      "close": "1.327",
      "average": "1.3124",
      "volume": "187278.45",
      "turnover": "245790.04",
      "trades": "110"
    },
    {
      "date": "2023-08-02",
      "bid": "1.3287",
      "ask": "1.3417",
      "open": "1.327",
      "high": "1.3677",
      "low": "1.3156",
      "close": "1.3417",
      "average": "1.3403",
      "volume": "139864.05",
      "turnover": "187466.65",
      "trades": "90"
    },
    {
      "date": "2023-08-03",
      "bid": "1.3221",
      "ask": "1.3335",
      "open": "1.3417",
      "high": "1.3596",
      "low": "1.3075",
      "close": "1.3368",
      "average": "1.3357",
      "volume": "132769.64",
      "turnover": "177351.37",
      "trades": "56"
    },
    {
      "date": "2023-08-04",
      "bid": "1.3238",
      "ask": "1.3384",
      "open": "1.3352",
      "high": "1.3482",
      "low": "1.3026",
      "close": "1.3384",
      "average": "1.3267",
      "volume": "31453.19",
      "turnover": "41731.3",
      "trades": "37"
    },
    {
      "date": "2023-08-07",
      "bid": "1.3156",
      "ask": "1.3335",
      "open": "1.3384",
      "high": "1.3384",
      "low": "1.3026",
      "close": "1.3124",
      "average": "1.3169",
      "volume": "59651.51",
      "turnover": "78554.56",
      "trades": "65"
    },
    {
      "date": "2023-08-08",
      "bid": "1.2928",
      "ask": "1.314",
      "open": "1.3108",
      "high": "1.3759",
      "low": "1.2782",
      "close": "1.314",
      "average": "1.312",
      "volume": "130015.89",
      "turnover": "170585.73",
      "trades": "67"
    },
    {
      "date": "2023-08-09",
      "bid": "1.3091",
      "ask": "1.3238",
      "open": "1.314",
      "high": "1.3417",
      "low": "1.2896",
      "close": "1.3238",
      "average": "1.3143",
      "volume": "83790.44",
      "turnover": "110125.05",
      "trades": "64"
    },
    {
      "date": "2023-08-10",
      "bid": "1.3042",
      "ask": "1.3091",
      "open": "1.3221",
      "high": "1.3221",
      "low": "1.2945",
      "close": "1.3091",
      "average": "1.3038",
      "volume": "104255.66",
      "turnover": "135939.64",
      "trades": "66"
    },
    {
      "date": "2023-08-11",
      "bid": "1.3042",
      "ask": "1.3124",
      "open": "1.301",
      "high": "1.3384",
      "low": "1.2994",
      "close": "1.3124",
      "average": "1.3182",
      "volume": "68066.3",
      "turnover": "89733.28",
      "trades": "56"
    },
    {
      "date": "2023-08-14",
      "bid": "1.2814",
      "ask": "1.2896",
      "open": "1.3124",
      "high": "1.3124",
      "low": "1.2733",
      "close": "1.2814",
      "average": "1.2883",
      "volume": "246500.08",
      "turnover": "317571.06",
      "trades": "119"
    },
    {
      "date": "2023-08-15",
      "bid": "1.2538",
      "ask": "1.2684",
      "open": "1.2831",
      "high": "1.2994",
      "low": "1.2456",
      "close": "1.27",
      "average": "1.2705",
      "volume": "169157.98",
      "turnover": "214924.62",
      "trades": "94"
    },
    {
      "date": "2023-08-16",
      "bid": "1.2554",
      "ask": "1.257",
      "open": "1.27",
      "high": "1.2994",
      "low": "1.2489",
      "close": "1.257",
      "average": "1.2705",
      "volume": "82220.73",
      "turnover": "104470.65",
      "trades": "56"
    },
    {
      "date": "2023-08-17",
      "bid": "1.257",
      "ask": "1.2831",
      "open": "1.257",
      "high": "1.288",
      "low": "1.2212",
      "close": "1.2831",
      "average": "1.248",
      "volume": "260175.49",
      "turnover": "324702.53",
      "trades": "134"
    },
    {
      "date": "2023-08-18",
      "bid": "1.2375",
      "ask": "1.2472",
      "open": "1.2782",
      "high": "1.2782",
      "low": "1.2212",
      "close": "1.2717",
      "average": "1.235",
      "volume": "432888.04",
      "turnover": "534608.51",
      "trades": "132"
    },
    {
      "date": "2023-08-21",
      "bid": "1.2228",
      "ask": "1.231",
      "open": "1.2538",
      "high": "1.2603",
      "low": "1.2228",
      "close": "1.231",
      "average": "1.2418",
      "volume": "255309.13",
      "turnover": "317044.99",
      "trades": "87"
    },
    {
      "date": "2023-08-22",
      "bid": "1.2407",
      "ask": "1.2505",
      "open": "1.2212",
      "high": "1.2733",
      "low": "1.1968",
      "close": "1.2505",
      "average": "1.2273",
      "volume": "159921.48",
      "turnover": "196285.92",
      "trades": "99"
    },
    {
      "date": "2023-08-23",
      "bid": "1.327",
      "ask": "1.3352",
      "open": "1.2505",
      "high": "1.3433",
      "low": "1.2358",
      "close": "1.3401",
      "average": "1.2972",
      "volume": "539398.79",
      "turnover": "699716.15",
      "trades": "125"
    },
    {
      "date": "2023-08-24",
      "bid": "1.3108",
      "ask": "1.3238",
      "open": "1.3433",
      "high": "1.3433",
      "low": "1.2863",
      "close": "1.327",
      "average": "1.3171",
      "volume": "407964.26",
      "turnover": "537357.27",
      "trades": "120"
    },
    {
      "date": "2023-08-25",
      "bid": "1.2863",
      "ask": "1.3124",
      "open": "1.3433",
      "high": "1.3433",
      "low": "1.2782",
      "close": "1.327",
      "average": "1.31",
      "volume": "209927.5",
      "turnover": "275016.01",
      "trades": "123"
    },
    {
      "date": "2023-08-28",
      "bid": "1.2994",
      "ask": "1.314",
      "open": "1.327",
      "high": "1.3352",
      "low": "1.2912",
      "close": "1.2994",
      "average": "1.3061",
      "volume": "306496.74",
      "turnover": "400327.52",
      "trades": "204"
    },
    {
      "date": "2023-08-29",
      "bid": "1.3059",
      "ask": "1.3221",
      "open": "1.3401",
      "high": "1.3596",
      "low": "1.301",
      "close": "1.3319",
      "average": "1.3259",
      "volume": "361889.89",
      "turnover": "479842.17",
      "trades": "156"
    },
    {
      "date": "2023-08-30",
      "bid": "1.327",
      "ask": "1.3352",
      "open": "1.3319",
      "high": "1.3596",
      "low": "1.3042",
      "close": "1.3596",
      "average": "1.3294",
      "volume": "151803.94",
      "turnover": "201820.23",
      "trades": "97"
    },
    {
      "date": "2023-08-31",
      "bid": "1.3156",
      "ask": "1.3335",
      "open": "1.358",
      "high": "1.358",
      "low": "1.3026",
      "close": "1.3303",
      "average": "1.3171",
      "volume": "207258.5",
      "turnover": "272983.67",
      "trades": "111"
    },
    {
      "date": "2023-09-01",
      "bid": "1.2912",
      "ask": "1.3026",
      "open": "1.3303",
      "high": "1.3433",
      "low": "1.2863",
      "close": "1.3026",
      "average": "1.3085",
      "volume": "317575.61",
      "turnover": "415563.58",
      "trades": "155"
    },
    {
      "date": "2023-09-04",
      "bid": "1.2945",
      "ask": "1.3075",
      "open": "1.3026",
      "high": "1.3433",
      "low": "1.2863",
      "close": "1.3075",
      "average": "1.3033",
      "volume": "131384.17",
      "turnover": "171236.35",
      "trades": "141"
    },
    {
      "date": "2023-09-05",
      "bid": "1.2977",
      "ask": "1.3026",
      "open": "1.3075",
      "high": "1.3433",
      "low": "1.288",
      "close": "1.3026",
      "average": "1.3091",
      "volume": "140099.88",
      "turnover": "183417.17",
      "trades": "97"
    },
    {
      "date": "2023-09-06",
      "bid": "1.3042",
      "ask": "1.3108",
      "open": "1.3026",
      "high": "1.3596",
      "low": "1.2863",
      "close": "1.3108",
      "average": "1.3366",
      "volume": "318732.63",
      "turnover": "426029.65",
      "trades": "160"
    },
    {
      "date": "2023-09-07",
      "bid": "1.3108",
      "ask": "1.3205",
      "open": "1.3108",
      "high": "1.3433",
      "low": "1.2961",
      "close": "1.3205",
      "average": "1.3234",
      "volume": "92993.77",
      "turnover": "123071.91",
      "trades": "47"
    },
    {
      "date": "2023-09-08",
      "bid": "1.301",
      "ask": "1.3189",
      "open": "1.3108",
      "high": "1.3352",
      "low": "1.2863",
      "close": "1.3189",
      "average": "1.3112",
      "volume": "198841.26",
      "turnover": "260725.48",
      "trades": "94"
    },
    {
      "date": "2023-09-11",
      "bid": "1.3026",
      "ask": "1.3189",
      "open": "1.3189",
      "high": "1.3401",
      "low": "1.288",
      "close": "1.3026",
      "average": "1.3125",
      "volume": "104320.76",
      "turnover": "136933.68",
      "trades": "72"
    },
    {
      "date": "2023-09-12",
      "bid": "1.2961",
      "ask": "1.2994",
      "open": "1.3026",
      "high": "1.3026",
      "low": "1.2863",
      "close": "1.2994",
      "average": "1.2949",
      "volume": "176130.79",
      "turnover": "228082.25",
      "trades": "86"
    },
    {
      "date": "2023-09-13",
      "bid": "1.2603",
      "ask": "1.2668",
      "open": "1.2863",
      "high": "1.2977",
      "low": "1.2196",
      "close": "1.2668",
      "average": "1.2611",
      "volume": "245819.62",
      "turnover": "310003.99",
      "trades": "140"
    },
    {
      "date": "2023-09-14",
      "bid": "1.2847",
      "ask": "1.3026",
      "open": "1.2668",
      "high": "1.3026",
      "low": "1.2586",
      "close": "1.2847",
      "average": "1.2658",
      "volume": "113654.28",
      "turnover": "143871.38",
      "trades": "72"
    },
    {
      "date": "2023-09-15",
      "bid": "1.27",
      "ask": "1.2766",
      "open": "1.2847",
      "high": "1.301",
      "low": "1.2586",
      "close": "1.2766",
      "average": "1.2784",
      "volume": "56625.09",
      "turnover": "72395.51",
      "trades": "66"
    },
    {
      "date": "2023-09-18",
      "bid": "1.2733",
      "ask": "1.3124",
      "open": "1.2228",
      "high": "1.3189",
      "low": "1.2228",
      "close": "1.3124",
      "average": "1.2941",
      "volume": "293634.43",
      "turnover": "380013.94",
      "trades": "134"
    },
    {
      "date": "2023-09-19",
      "bid": "1.2782",
      "ask": "1.2961",
      "open": "1.3124",
      "high": "1.3124",
      "low": "1.2619",
      "close": "1.2782",
      "average": "1.2791",
      "volume": "146683.33",
      "turnover": "187626.81",
      "trades": "103"
    },
    {
      "date": "2023-09-20",
      "bid": "1.2586",
      "ask": "1.2668",
      "open": "1.3059",
      "high": "1.3059",
      "low": "1.2424",
      "close": "1.2586",
      "average": "1.2592",
      "volume": "216498.68",
      "turnover": "272633.59",
      "trades": "113"
    },
    {
      "date": "2023-09-21",
      "bid": "1.2472",
      "ask": "1.2619",
      "open": "1.2586",
      "high": "1.2928",
      "low": "1.2391",
      "close": "1.2472",
      "average": "1.2508",
      "volume": "265777.57",
      "turnover": "332447.3",
      "trades": "111"
    },
    {
      "date": "2023-09-22",
      "bid": "1.2505",
      "ask": "1.2635",
      "open": "1.2456",
      "high": "1.2847",
      "low": "1.2293",
      "close": "1.2635",
      "average": "1.2551",
      "volume": "267440.63",
      "turnover": "335698.49",
      "trades": "87"
    },
    {
      "date": "2023-09-25",
      "bid": "1.2554",
      "ask": "1.2668",
      "open": "1.2635",
      "high": "1.2863",
      "low": "1.2212",
      "close": "1.2668",
      "average": "1.2498",
      "volume": "105250.55",
      "turnover": "131546.16",
      "trades": "94"
    },
    {
      "date": "2023-09-26",
      "bid": "1.2994",
      "ask": "1.3026",
      "open": "1.2668",
      "high": "1.3108",
      "low": "1.2472",
      "close": "1.3026",
      "average": "1.293",
      "volume": "272300.84",
      "turnover": "352103.02",
      "trades": "128"
    },
    {
      "date": "2023-09-27",
      "bid": "1.2977",
      "ask": "1.3205",
      "open": "1.301",
      "high": "1.3401",
      "low": "1.2619",
      "close": "1.3205",
      "average": "1.3044",
      "volume": "154770.18",
      "turnover": "201885.62",
      "trades": "131"
    },
    {
      "date": "2023-09-28",
      "bid": "1.2798",
      "ask": "1.2863",
      "open": "1.3189",
      "high": "1.3677",
      "low": "1.2619",
      "close": "1.2798",
      "average": "1.3007",
      "volume": "347826.35",
      "turnover": "452454.79",
      "trades": "132"
    },
    {
      "date": "2023-09-29",
      "bid": "1.2896",
      "ask": "1.3026",
      "open": "1.2798",
      "high": "1.3091",
      "low": "1.2733",
      "close": "1.3091",
      "average": "1.2909",
      "volume": "151988.17",
      "turnover": "196210.66",
      "trades": "79"
    },
    {
      "date": "2023-10-02",
      "bid": "1.3042",
      "ask": "1.3189",
      "open": "1.3026",
      "high": "1.3515",
      "low": "1.2635",
      "close": "1.3189",
      "average": "1.3137",
      "volume": "441979.6",
      "turnover": "580644.84",
      "trades": "139"
    },
    {
      "date": "2023-10-03",
      "bid": "1.3042",
      "ask": "1.3091",
      "open": "1.3189",
      "high": "1.3189",
      "low": "1.2814",
      "close": "1.3026",
      "average": "1.3127",
      "volume": "30103.34",
      "turnover": "39517.76",
      "trades": "52"
    },
    {
      "date": "2023-10-04",
      "bid": "1.257",
      "ask": "1.27",
      "open": "1.3026",
      "high": "1.3156",
      "low": "1.2212",
      "close": "1.27",
      "average": "1.2667",
      "volume": "163175.14",
      "turnover": "206702.95",
      "trades": "147"
    },
    {
      "date": "2023-10-05",
      "bid": "1.27",
      "ask": "1.2749",
      "open": "1.2684",
      "high": "1.301",
      "low": "1.2538",
      "close": "1.2766",
      "average": "1.2717",
      "volume": "56341.36",
      "turnover": "71649.89",
      "trades": "73"
    },
    {
      "date": "2023-10-06",
      "bid": "1.2505",
      "ask": "1.2586",
      "open": "1.2456",
      "high": "1.2749",
      "low": "1.2375",
      "close": "1.2586",
      "average": "1.252",
      "volume": "83269.66",
      "turnover": "104264.17",
      "trades": "75"
    },
    {
      "date": "2023-10-09",
      "bid": "1.2456",
      "ask": "1.2603",
      "open": "1.2505",
      "high": "1.2619",
      "low": "1.2277",
      "close": "1.2456",
      "average": "1.2463",
      "volume": "79993.9",
      "turnover": "99697.1",
      "trades": "53"
    },
    {
      "date": "2023-10-10",
      "bid": "1.2456",
      "ask": "1.2521",
      "open": "1.2456",
      "high": "1.2798",
      "low": "1.2456",
      "close": "1.2456",
      "average": "1.2494",
      "volume": "77426.85",
      "turnover": "96745.81",
      "trades": "67"
    },
    {
      "date": "2023-10-11",
      "bid": "1.2505",
      "ask": "1.2521",
      "open": "1.27",
      "high": "1.2782",
      "low": "1.2456",
      "close": "1.2521",
      "average": "1.2496",
      "volume": "109461.01",
      "turnover": "136786.11",
      "trades": "72"
    },
    {
      "date": "2023-10-12",
      "bid": "1.2586",
      "ask": "1.2766",
      "open": "1.2521",
      "high": "1.2912",
      "low": "1.2342",
      "close": "1.2766",
      "average": "1.2609",
      "volume": "189636.7",
      "turnover": "239124.5",
      "trades": "84"
    },
    {
      "date": "2023-10-13",
      "bid": "1.2635",
      "ask": "1.2896",
      "open": "1.2766",
      "high": "1.2863",
      "low": "1.2538",
      "close": "1.2766",
      "average": "1.2708",
      "volume": "79549.27",
      "turnover": "101091.45",
      "trades": "76"
    },
    {
      "date": "2023-10-16",
      "bid": "1.2733",
      "ask": "1.301",
      "open": "1.2619",
      "high": "1.3173",
      "low": "1.2554",
      "close": "1.301",
      "average": "1.2759",
      "volume": "134160.03",
      "turnover": "171183.22",
      "trades": "77"
    },
    {
      "date": "2023-10-17",
      "bid": "1.2538",
      "ask": "1.27",
      "open": "1.301",
      "high": "1.301",
      "low": "1.2293",
      "close": "1.2619",
      "average": "1.2587",
      "volume": "110337.99",
      "turnover": "138889.98",
      "trades": "87"
    },
    {
      "date": "2023-10-18",
      "bid": "1.27",
      "ask": "1.2733",
      "open": "1.2619",
      "high": "1.2928",
      "low": "1.2489",
      "close": "1.27",
      "average": "1.2632",
      "volume": "163566.95",
      "turnover": "206623.08",
      "trades": "57"
    },
    {
      "date": "2023-10-19",
      "bid": "1.2391",
      "ask": "1.2554",
      "open": "1.2684",
      "high": "1.2977",
      "low": "1.1951",
      "close": "1.2554",
      "average": "1.2401",
      "volume": "295002.71",
      "turnover": "365847.4",
      "trades": "82"
    },
    {
      "date": "2023-10-20",
      "bid": "1.2017",
      "ask": "1.2163",
      "open": "1.2391",
      "high": "1.2847",
      "low": "1.20",
      "close": "1.2065",
      "average": "1.2225",
      "volume": "205617.55",
      "turnover": "251375.69",
      "trades": "107"
    },
    {
      "date": "2023-10-23",
      "bid": "1.2082",
      "ask": "1.2131",
      "open": "1.1968",
      "high": "1.2424",
      "low": "1.1886",
      "close": "1.2098",
      "average": "1.2115",
      "volume": "111257.95",
      "turnover": "134799.3",
      "trades": "93"
    },
    {
      "date": "2023-10-24",
      "bid": "1.2098",
      "ask": "1.2228",
      "open": "1.2082",
      "high": "1.2277",
      "low": "1.1886",
      "close": "1.2098",
      "average": "1.2096",
      "volume": "59398.49",
      "turnover": "71851.07",
      "trades": "58"
    },
    {
      "date": "2023-10-25",
      "bid": "1.2033",
      "ask": "1.2147",
      "open": "1.2261",
      "high": "1.2521",
      "low": "1.1935",
      "close": "1.2017",
      "average": "1.2192",
      "volume": "79115.7",
      "turnover": "96458.92",
      "trades": "107"
    },
    {
      "date": "2023-10-26",
      "bid": "1.1935",
      "ask": "1.1951",
      "open": "1.2017",
      "high": "1.2131",
      "low": "1.1642",
      "close": "1.1903",
      "average": "1.1925",
      "volume": "242527.89",
      "turnover": "289228.38",
      "trades": "116"
    },
    {
      "date": "2023-10-27",
      "bid": "1.1903",
      "ask": "1.1968",
      "open": "1.1903",
      "high": "1.3026",
      "low": "1.1854",
      "close": "1.1968",
      "average": "1.2048",
      "volume": "54798.67",
      "turnover": "66026.37",
      "trades": "54"
    },
    {
      "date": "2023-10-30",
      "bid": "1.1854",
      "ask": "1.2033",
      "open": "1.1479",
      "high": "1.2277",
      "low": "1.1479",
      "close": "1.2033",
      "average": "1.1944",
      "volume": "193576.95",
      "turnover": "231218.13",
      "trades": "131"
    },
    {
      "date": "2023-10-31",
      "bid": "1.1805",
      "ask": "1.1968",
      "open": "1.2033",
      "high": "1.2131",
      "low": "1.1772",
      "close": "1.1805",
      "average": "1.1904",
      "volume": "115228.91",
      "turnover": "137174.14",
      "trades": "109"
    },
    {
      "date": "2023-11-01",
      "bid": "1.1805",
      "ask": "1.1854",
      "open": "1.1821",
      "high": "1.2212",
      "low": "1.1723",
      "close": "1.1854",
      "average": "1.1886",
      "volume": "102030.06",
      "turnover": "121280.86",
      "trades": "92"
    },
    {
      "date": "2023-11-02",
      "bid": "1.1886",
      "ask": "1.1951",
      "open": "1.1837",
      "high": "1.2049",
      "low": "1.1805",
      "close": "1.1886",
      "average": "1.1893",
      "volume": "72386.08",
      "turnover": "86087.92",
      "trades": "67"
    },
    {
      "date": "2023-11-03",
      "bid": "1.1886",
      "ask": "1.1968",
      "open": "1.1886",
      "high": "1.2114",
      "low": "1.1821",
      "close": "1.1886",
      "average": "1.1877",
      "volume": "25900.25",
      "turnover": "30763.14",
      "trades": "39"
    },
    {
      "date": "2023-11-06",
      "bid": "1.2538",
      "ask": "1.2619",
      "open": "1.1886",
      "high": "1.2619",
      "low": "1.1886",
      "close": "1.2619",
      "average": "1.2294",
      "volume": "194684.84",
      "turnover": "239362.48",
      "trades": "122"
    },
    {
      "date": "2023-11-07",
      "bid": "1.2766",
      "ask": "1.2782",
      "open": "1.2863",
      "high": "1.3026",
      "low": "1.2375",
      "close": "1.2766",
      "average": "1.2736",
      "volume": "141367.44",
      "turnover": "180055.55",
      "trades": "93"
    },
    {
      "date": "2023-11-08",
      "bid": "1.2472",
      "ask": "1.2538",
      "open": "1.2782",
      "high": "1.2863",
      "low": "1.2407",
      "close": "1.2538",
      "average": "1.2639",
      "volume": "79734.74",
      "turnover": "100774.39",
      "trades": "67"
    },
    {
      "date": "2023-11-09",
      "bid": "1.2456",
      "ask": "1.2766",
      "open": "1.2538",
      "high": "1.327",
      "low": "1.2424",
      "close": "1.2766",
      "average": "1.2683",
      "volume": "82382.86",
      "turnover": "104487.47",
      "trades": "75"
    },
    {
      "date": "2023-11-10",
      "bid": "1.2586",
      "ask": "1.2603",
      "open": "1.244",
      "high": "1.314",
      "low": "1.244",
      "close": "1.2603",
      "average": "1.2659",
      "volume": "204153.47",
      "turnover": "258450.32",
      "trades": "66"
    },
    {
      "date": "2023-11-13",
      "bid": "1.2163",
      "ask": "1.2277",
      "open": "1.2603",
      "high": "1.2603",
      "low": "1.1886",
      "close": "1.2277",
      "average": "1.2164",
      "volume": "345321.93",
      "turnover": "420057.23",
      "trades": "125"
    },
    {
      "date": "2023-11-14",
      "bid": "1.2538",
      "ask": "1.2619",
      "open": "1.2244",
      "high": "1.2619",
      "low": "1.1935",
      "close": "1.2619",
      "average": "1.2376",
      "volume": "217741.67",
      "turnover": "269484.76",
      "trades": "90"
    },
    {
      "date": "2023-11-15",
      "bid": "1.301",
      "ask": "1.3026",
      "open": "1.2619",
      "high": "1.3433",
      "low": "1.2212",
      "close": "1.301",
      "average": "1.2883",
      "volume": "461834.37",
      "turnover": "595000.3",
      "trades": "176"
    },
    {
      "date": "2023-11-16",
      "bid": "1.3221",
      "ask": "1.3498",
      "open": "1.314",
      "high": "1.3677",
      "low": "1.2717",
      "close": "1.3515",
      "average": "1.3232",
      "volume": "475755.43",
      "turnover": "629528.86",
      "trades": "168"
    },
    {
      "date": "2023-11-17",
      "bid": "1.3042",
      "ask": "1.327",
      "open": "1.3433",
      "high": "1.3433",
      "low": "1.2521",
      "close": "1.327",
      "average": "1.3175",
      "volume": "390825.16",
      "turnover": "514949.54",
      "trades": "148"
    },
    {
      "date": "2023-11-20",
      "bid": "1.3368",
      "ask": "1.3433",
      "open": "1.327",
      "high": "1.384",
      "low": "1.2619",
      "close": "1.3433",
      "average": "1.2985",
      "volume": "285769.9",
      "turnover": "371084.2",
      "trades": "113"
    },
    {
      "date": "2023-11-21",
      "bid": "1.3449",
      "ask": "1.3661",
      "open": "1.3433",
      "high": "1.3759",
      "low": "1.2928",
      "close": "1.3433",
      "average": "1.3493",
      "volume": "216641.15",
      "turnover": "292320.44",
      "trades": "154"
    },
    {
      "date": "2023-11-22",
      "bid": "1.384",
      "ask": "1.3905",
      "open": "1.3661",
      "high": "1.384",
      "low": "1.2782",
      "close": "1.384",
      "average": "1.3404",
      "volume": "410681.16",
      "turnover": "550494.12",
      "trades": "153"
    },
    {
      "date": "2023-11-23",
      "bid": "1.4296",
      "ask": "1.4361",
      "open": "1.384",
      "high": "1.4361",
      "low": "1.3433",
      "close": "1.4361",
      "average": "1.4265",
      "volume": "183367.68",
      "turnover": "261595.08",
      "trades": "150"
    },
    {
      "date": "2023-11-24",
      "bid": "1.4752",
      "ask": "1.4964",
      "open": "1.4361",
      "high": "1.568",
      "low": "1.4198",
      "close": "1.4817",
      "average": "1.4825",
      "volume": "290892.96",
      "turnover": "431260.08",
      "trades": "173"
    },
    {
      "date": "2023-11-27",
      "bid": "1.4703",
      "ask": "1.4817",
      "open": "1.498",
      "high": "1.498",
      "low": "1.4459",
      "close": "1.4703",
      "average": "1.4865",
      "volume": "279461.58",
      "turnover": "415439.27",
      "trades": "149"
    },
    {
      "date": "2023-11-28",
      "bid": "1.511",
      "ask": "1.5273",
      "open": "1.4703",
      "high": "1.5387",
      "low": "1.4492",
      "close": "1.5289",
      "average": "1.5111",
      "volume": "310456.64",
      "turnover": "469151.07",
      "trades": "185"
    },
    {
      "date": "2023-11-29",
      "bid": "1.4426",
      "ask": "1.4817",
      "open": "1.5289",
      "high": "1.5387",
      "low": "1.4622",
      "close": "1.4817",
      "average": "1.5079",
      "volume": "153974.27",
      "turnover": "232181.82",
      "trades": "144"
    },
    {
      "date": "2023-11-30",
      "bid": "1.441",
      "ask": "1.4622",
      "open": "1.4817",
      "high": "1.4817",
      "low": "1.4247",
      "close": "1.4752",
      "average": "1.4593",
      "volume": "196112.07",
      "turnover": "286206.3",
      "trades": "104"
    },
    {
      "date": "2023-12-01",
      "bid": "1.4475",
      "ask": "1.4638",
      "open": "1.4752",
      "high": "1.4752",
      "low": "1.4426",
      "close": "1.4638",
      "average": "1.4573",
      "volume": "54915.36",
      "turnover": "80030.67",
      "trades": "63"
    },
    {
      "date": "2023-12-04",
      "bid": "1.441",
      "ask": "1.4752",
      "open": "1.4638",
      "high": "1.4834",
      "low": "1.441",
      "close": "1.4785",
      "average": "1.4492",
      "volume": "269930.3",
      "turnover": "391183.36",
      "trades": "146"
    },
    {
      "date": "2023-12-05",
      "bid": "1.4573",
      "ask": "1.4654",
      "open": "1.441",
      "high": "1.4768",
      "low": "1.4247",
      "close": "1.4573",
      "average": "1.4443",
      "volume": "186918.57",
      "turnover": "269964.9",
      "trades": "93"
    },
    {
      "date": "2023-12-06",
      "bid": "1.4312",
      "ask": "1.4394",
      "open": "1.4573",
      "high": "1.5859",
      "low": "1.4247",
      "close": "1.4606",
      "average": "1.486",
      "volume": "895934.71",
      "turnover": "1331456.78",
      "trades": "243"
    },
    {
      "date": "2023-12-07",
      "bid": "1.4492",
      "ask": "1.454",
      "open": "1.4345",
      "high": "1.4817",
      "low": "1.428",
      "close": "1.4557",
      "average": "1.4483",
      "volume": "96775.58",
      "turnover": "140162.79",
      "trades": "100"
    },
    {
      "date": "2023-12-08",
      "bid": "1.3645",
      "ask": "1.3775",
      "open": "1.4557",
      "high": "1.4557",
      "low": "1.3433",
      "close": "1.3775",
      "average": "1.3888",
      "volume": "304807.88",
      "turnover": "423335.62",
      "trades": "190"
    },
    {
      "date": "2023-12-11",
      "bid": "1.3857",
      "ask": "1.3922",
      "open": "1.3775",
      "high": "1.4085",
      "low": "1.3352",
      "close": "1.3922",
      "average": "1.3749",
      "volume": "329882.75",
      "turnover": "453561.97",
      "trades": "128"
    },
    {
      "date": "2023-12-12",
      "bid": "1.3661",
      "ask": "1.3694",
      "open": "1.3922",
      "high": "1.3922",
      "low": "1.3189",
      "close": "1.371",
      "average": "1.3679",
      "volume": "189015.2",
      "turnover": "258561.63",
      "trades": "96"
    },
    {
      "date": "2023-12-13",
      "bid": "1.3368",
      "ask": "1.3563",
      "open": "1.3368",
      "high": "1.3661",
      "low": "1.3319",
      "close": "1.3368",
      "average": "1.3408",
      "volume": "216318.12",
      "turnover": "290052.86",
      "trades": "72"
    },
    {
      "date": "2023-12-14",
      "bid": "1.3287",
      "ask": "1.3352",
      "open": "1.3368",
      "high": "1.3857",
      "low": "1.3335",
      "close": "1.3352",
      "average": "1.3374",
      "volume": "202564.1",
      "turnover": "270920.62",
      "trades": "95"
    },
    {
      "date": "2023-12-15",
      "bid": "1.314",
      "ask": "1.3238",
      "open": "1.3124",
      "high": "1.3563",
      "low": "1.3026",
      "close": "1.3238",
      "average": "1.3144",
      "volume": "460817.38",
      "turnover": "605719.12",
      "trades": "168"
    },
    {
      "date": "2023-12-18",
      "bid": "1.3254",
      "ask": "1.3401",
      "open": "1.3108",
      "high": "1.3661",
      "low": "1.3108",
      "close": "1.3401",
      "average": "1.3344",
      "volume": "168289.6",
      "turnover": "224582.23",
      "trades": "80"
    },
    {
      "date": "2023-12-19",
      "bid": "1.3466",
      "ask": "1.358",
      "open": "1.3384",
      "high": "1.3661",
      "low": "1.3108",
      "close": "1.358",
      "average": "1.3315",
      "volume": "143978.71",
      "turnover": "191722.44",
      "trades": "100"
    },
    {
      "date": "2023-12-20",
      "bid": "1.3433",
      "ask": "1.3645",
      "open": "1.358",
      "high": "1.3824",
      "low": "1.3303",
      "close": "1.3612",
      "average": "1.3562",
      "volume": "65986.86",
      "turnover": "89493.22",
      "trades": "66"
    },
    {
      "date": "2023-12-21",
      "bid": "1.327",
      "ask": "1.3433",
      "open": "1.3352",
      "high": "1.3726",
      "low": "1.3108",
      "close": "1.3417",
      "average": "1.3338",
      "volume": "80342.73",
      "turnover": "107165.43",
      "trades": "77"
    },
    {
      "date": "2023-12-22",
      "bid": "1.3596",
      "ask": "1.3694",
      "open": "1.3401",
      "high": "1.3694",
      "low": "1.3401",
      "close": "1.3694",
      "average": "1.3488",
      "volume": "162687.52",
      "turnover": "219438.69",
      "trades": "75"
    },
    {
      "date": "2023-12-27",
      "bid": "1.3743",
      "ask": "1.4068",
      "open": "1.3694",
      "high": "1.415",
      "low": "1.3449",
      "close": "1.4085",
      "average": "1.3702",
      "volume": "355608.58",
      "turnover": "487280.51",
      "trades": "172"
    },
    {
      "date": "2023-12-28",
      "bid": "1.3677",
      "ask": "1.3726",
      "open": "1.4019",
      "high": "1.4068",
      "low": "1.3515",
      "close": "1.3726",
      "average": "1.3708",
      "volume": "102714.2",
      "turnover": "140800.51",
      "trades": "123"
    },
    {
      "date": "2023-12-29",
      "bid": "1.3726",
      "ask": "1.3824",
      "open": "1.3661",
      "high": "1.4394",
      "low": "1.3466",
      "close": "1.3824",
      "average": "1.3845",
      "volume": "376611.77",
      "turnover": "521440.67",
      "trades": "173"
    },
    {
      "date": "2024-01-02",
      "bid": "1.3889",
      "ask": "1.4036",
      "open": "1.3824",
      "high": "1.4492",
      "low": "1.3759",
      "close": "1.4036",
      "average": "1.4059",
      "volume": "217340.03",
      "turnover": "305583.3",
      "trades": "123"
    },
    {
      "date": "2024-01-03",
      "bid": "1.4166",
      "ask": "1.4459",
      "open": "1.3922",
      "high": "1.4492",
      "low": "1.384",
      "close": "1.4166",
      "average": "1.4138",
      "volume": "258046.92",
      "turnover": "364848.96",
      "trades": "132"
    },
    {
      "date": "2024-01-04",
      "bid": "1.4166",
      "ask": "1.4247",
      "open": "1.4166",
      "high": "1.4475",
      "low": "1.3938",
      "close": "1.4247",
      "average": "1.4233",
      "volume": "105915.03",
      "turnover": "150755.05",
      "trades": "124"
    },
    {
      "date": "2024-01-05",
      "bid": "1.4378",
      "ask": "1.4394",
      "open": "1.4247",
      "high": "1.441",
      "low": "1.4117",
      "close": "1.4394",
      "average": "1.4375",
      "volume": "212597.73",
      "turnover": "305620.35",
      "trades": "60"
    },
    {
      "date": "2024-01-08",
      "bid": "1.4198",
      "ask": "1.4231",
      "open": "1.4394",
      "high": "1.4394",
      "low": "1.3905",
      "close": "1.4231",
      "average": "1.4321",
      "volume": "169325.02",
      "turnover": "242508.41",
      "trades": "100"
    },
    {
      "date": "2024-01-09",
      "bid": "1.4378",
      "ask": "1.4638",
      "open": "1.4247",
      "high": "1.4817",
      "low": "1.4247",
      "close": "1.4638",
      "average": "1.4443",
      "volume": "387878.57",
      "turnover": "560216.4",
      "trades": "96"
    },
    {
      "date": "2024-01-10",
      "bid": "1.4166",
      "ask": "1.4654",
      "open": "1.4638",
      "high": "1.4882",
      "low": "1.4052",
      "close": "1.4654",
      "average": "1.4547",
      "volume": "112058.77",
      "turnover": "163015.58",
      "trades": "119"
    },
    {
      "date": "2024-01-11",
      "bid": "1.4834",
      "ask": "1.5143",
      "open": "1.4654",
      "high": "1.5469",
      "low": "1.4394",
      "close": "1.5127",
      "average": "1.4672",
      "volume": "277950.82",
      "turnover": "407828",
      "trades": "119"
    },
    {
      "date": "2024-01-12",
      "bid": "1.4329",
      "ask": "1.4492",
      "open": "1.5143",
      "high": "1.5143",
      "low": "1.4247",
      "close": "1.4573",
      "average": "1.4569",
      "volume": "383241.91",
      "turnover": "558372.54",
      "trades": "187"
    },
    {
      "date": "2024-01-15",
      "bid": "1.4052",
      "ask": "1.4117",
      "open": "1.4557",
      "high": "1.4573",
      "low": "1.3922",
      "close": "1.4052",
      "average": "1.4148",
      "volume": "174908.67",
      "turnover": "247475.81",
      "trades": "104"
    },
    {
      "date": "2024-01-16",
      "bid": "1.3417",
      "ask": "1.3515",
      "open": "1.4036",
      "high": "1.4052",
      "low": "1.3401",
      "close": "1.3433",
      "average": "1.3775",
      "volume": "137676.53",
      "turnover": "189657.54",
      "trades": "89"
    },
    {
      "date": "2024-01-17",
      "bid": "1.3189",
      "ask": "1.3401",
      "open": "1.3433",
      "high": "1.4003",
      "low": "1.3026",
      "close": "1.3108",
      "average": "1.3296",
      "volume": "242643.35",
      "turnover": "322642.09",
      "trades": "125"
    },
    {
      "date": "2024-01-18",
      "bid": "1.3645",
      "ask": "1.3791",
      "open": "1.3368",
      "high": "1.3954",
      "low": "1.3026",
      "close": "1.3808",
      "average": "1.3303",
      "volume": "77297.88",
      "turnover": "102835.57",
      "trades": "83"
    },
    {
      "date": "2024-01-19",
      "bid": "1.441",
      "ask": "1.4475",
      "open": "1.3808",
      "high": "1.4638",
      "low": "1.3449",
      "close": "1.4475",
      "average": "1.4154",
      "volume": "217704.83",
      "turnover": "308144.46",
      "trades": "134"
    },
    {
      "date": "2024-01-22",
      "bid": "1.4296",
      "ask": "1.4312",
      "open": "1.4475",
      "high": "1.4557",
      "low": "1.3759",
      "close": "1.4312",
      "average": "1.4238",
      "volume": "89506.75",
      "turnover": "127441.4",
      "trades": "112"
    },
    {
      "date": "2024-01-23",
      "bid": "1.4198",
      "ask": "1.4622",
      "open": "1.4296",
      "high": "1.4671",
      "low": "1.3824",
      "close": "1.4198",
      "average": "1.4532",
      "volume": "244499.25",
      "turnover": "355334.35",
      "trades": "123"
    },
    {
      "date": "2024-01-24",
      "bid": "1.3775",
      "ask": "1.4052",
      "open": "1.4198",
      "high": "1.4638",
      "low": "1.3677",
      "close": "1.4036",
      "average": "1.4128",
      "volume": "156533.95",
      "turnover": "221164.89",
      "trades": "106"
    },
    {
      "date": "2024-01-25",
      "bid": "1.3808",
      "ask": "1.3987",
      "open": "1.4036",
      "high": "1.4085",
      "low": "1.3759",
      "close": "1.3971",
      "average": "1.3935",
      "volume": "55869.71",
      "turnover": "77857.33",
      "trades": "87"
    },
    {
      "date": "2024-01-26",
      "bid": "1.4101",
      "ask": "1.4215",
      "open": "1.4361",
      "high": "1.441",
      "low": "1.3498",
      "close": "1.4215",
      "average": "1.4023",
      "volume": "234170.84",
      "turnover": "328381.36",
      "trades": "161"
    },
    {
      "date": "2024-01-29",
      "bid": "1.4003",
      "ask": "1.4133",
      "open": "1.384",
      "high": "1.4247",
      "low": "1.371",
      "close": "1.4133",
      "average": "1.4025",
      "volume": "89904.71",
      "turnover": "126097.91",
      "trades": "119"
    },
    {
      "date": "2024-01-30",
      "bid": "1.3938",
      "ask": "1.4019",
      "open": "1.4133",
      "high": "1.4133",
      "low": "1.384",
      "close": "1.3922",
      "average": "1.3904",
      "volume": "87345.02",
      "turnover": "121444.69",
      "trades": "78"
    },
    {
      "date": "2024-01-31",
      "bid": "1.3775",
      "ask": "1.3791",
      "open": "1.3922",
      "high": "1.4247",
      "low": "1.358",
      "close": "1.3791",
      "average": "1.3826",
      "volume": "303763.87",
      "turnover": "419822.87",
      "trades": "95"
    },
    {
      "date": "2024-02-01",
      "bid": "1.3743",
      "ask": "1.3938",
      "open": "1.3775",
      "high": "1.3971",
      "low": "1.3482",
      "close": "1.3954",
      "average": "1.3756",
      "volume": "49523.31",
      "turnover": "68129.84",
      "trades": "77"
    },
    {
      "date": "2024-02-02",
      "bid": "1.4329",
      "ask": "1.441",
      "open": "1.3954",
      "high": "1.4638",
      "low": "1.3954",
      "close": "1.4329",
      "average": "1.4391",
      "volume": "227755.65",
      "turnover": "327784.31",
      "trades": "119"
    },
    {
      "date": "2024-02-05",
      "bid": "1.371",
      "ask": "1.3808",
      "open": "1.4247",
      "high": "1.4296",
      "low": "1.3531",
      "close": "1.3612",
      "average": "1.3889",
      "volume": "80676.81",
      "turnover": "112054.21",
      "trades": "107"
    },
    {
      "date": "2024-02-06",
      "bid": "1.3547",
      "ask": "1.3824",
      "open": "1.3515",
      "high": "1.3824",
      "low": "1.3515",
      "close": "1.3824",
      "average": "1.3554",
      "volume": "161458.03",
      "turnover": "218851.31",
      "trades": "82"
    },
    {
      "date": "2024-02-07",
      "bid": "1.3547",
      "ask": "1.3743",
      "open": "1.3824",
      "high": "1.3905",
      "low": "1.3515",
      "close": "1.3547",
      "average": "1.3637",
      "volume": "110939.83",
      "turnover": "151289.01",
      "trades": "94"
    },
    {
      "date": "2024-02-08",
      "bid": "1.3401",
      "ask": "1.3498",
      "open": "1.3547",
      "high": "1.3726",
      "low": "1.3189",
      "close": "1.3498",
      "average": "1.3367",
      "volume": "180104.2",
      "turnover": "240761.51",
      "trades": "112"
    },
    {
      "date": "2024-02-09",
      "bid": "1.3433",
      "ask": "1.3596",
      "open": "1.3498",
      "high": "1.3726",
      "low": "1.3352",
      "close": "1.3612",
      "average": "1.3536",
      "volume": "63380.5",
      "turnover": "85793.27",
      "trades": "60"
    },
    {
      "date": "2024-02-12",
      "bid": "1.3352",
      "ask": "1.3498",
      "open": "1.3612",
      "high": "1.3694",
      "low": "1.3319",
      "close": "1.3498",
      "average": "1.3446",
      "volume": "154840.19",
      "turnover": "208211.52",
      "trades": "114"
    },
    {
      "date": "2024-02-13",
      "bid": "1.3498",
      "ask": "1.3515",
      "open": "1.3498",
      "high": "1.3661",
      "low": "1.3368",
      "close": "1.3515",
      "average": "1.3536",
      "volume": "101155.54",
      "turnover": "136924.64",
      "trades": "63"
    },
    {
      "date": "2024-02-14",
      "bid": "1.3238",
      "ask": "1.3303",
      "open": "1.3319",
      "high": "1.3498",
      "low": "1.3189",
      "close": "1.3303",
      "average": "1.3283",
      "volume": "220209.24",
      "turnover": "292525.94",
      "trades": "92"
    },
    {
      "date": "2024-02-15",
      "bid": "1.3449",
      "ask": "1.3498",
      "open": "1.3384",
      "high": "1.371",
      "low": "1.2863",
      "close": "1.3531",
      "average": "1.3169",
      "volume": "179310.75",
      "turnover": "236131.93",
      "trades": "148"
    },
    {
      "date": "2024-02-16",
      "bid": "1.2945",
      "ask": "1.3026",
      "open": "1.3596",
      "high": "1.3677",
      "low": "1.2326",
      "close": "1.3091",
      "average": "1.3029",
      "volume": "280944.08",
      "turnover": "366068.73",
      "trades": "171"
    },
    {
      "date": "2024-02-19",
      "bid": "1.3156",
      "ask": "1.3515",
      "open": "1.3091",
      "high": "1.3694",
      "low": "1.2798",
      "close": "1.3677",
      "average": "1.3198",
      "volume": "173607.95",
      "turnover": "229134.73",
      "trades": "119"
    },
    {
      "date": "2024-02-20",
      "bid": "1.3596",
      "ask": "1.3612",
      "open": "1.3677",
      "high": "1.384",
      "low": "1.3026",
      "close": "1.3759",
      "average": "1.3646",
      "volume": "151407.21",
      "turnover": "206616.81",
      "trades": "94"
    },
    {
      "date": "2024-02-21",
      "bid": "1.327",
      "ask": "1.3368",
      "open": "1.3075",
      "high": "1.3743",
      "low": "1.3075",
      "close": "1.3352",
      "average": "1.3291",
      "volume": "156366.91",
      "turnover": "207828.84",
      "trades": "152"
    },
    {
      "date": "2024-02-22",
      "bid": "1.3254",
      "ask": "1.3417",
      "open": "1.3368",
      "high": "1.3417",
      "low": "1.3026",
      "close": "1.3401",
      "average": "1.3289",
      "volume": "105283.71",
      "turnover": "139915.99",
      "trades": "77"
    },
    {
      "date": "2024-02-23",
      "bid": "1.3335",
      "ask": "1.3433",
      "open": "1.3075",
      "high": "1.3629",
      "low": "1.3075",
      "close": "1.3515",
      "average": "1.3383",
      "volume": "99350",
      "turnover": "132963.83",
      "trades": "81"
    },
    {
      "date": "2024-02-26",
      "bid": "1.3124",
      "ask": "1.3189",
      "open": "1.3515",
      "high": "1.384",
      "low": "1.2977",
      "close": "1.3189",
      "average": "1.3318",
      "volume": "242565.97",
      "turnover": "323074.6",
      "trades": "142"
    },
    {
      "date": "2024-02-27",
      "bid": "1.3026",
      "ask": "1.3221",
      "open": "1.3189",
      "high": "1.3401",
      "low": "1.2212",
      "close": "1.3189",
      "average": "1.2917",
      "volume": "141841.54",
      "turnover": "183229.24",
      "trades": "143"
    },
    {
      "date": "2024-02-28",
      "bid": "1.288",
      "ask": "1.301",
      "open": "1.3026",
      "high": "1.3189",
      "low": "1.27",
      "close": "1.301",
      "average": "1.288",
      "volume": "89590.27",
      "turnover": "115401.32",
      "trades": "105"
    },
    {
      "date": "2024-02-29",
      "bid": "1.2733",
      "ask": "1.2814",
      "open": "1.2994",
      "high": "1.3091",
      "low": "1.2635",
      "close": "1.2749",
      "average": "1.2776",
      "volume": "185323.06",
      "turnover": "236774.41",
      "trades": "138"
    },
    {
      "date": "2024-03-01",
      "bid": "1.2684",
      "ask": "1.2831",
      "open": "1.2749",
      "high": "1.327",
      "low": "1.2538",
      "close": "1.2847",
      "average": "1.2763",
      "volume": "183872.49",
      "turnover": "234693.78",
      "trades": "125"
    },
    {
      "date": "2024-03-04",
      "bid": "1.3091",
      "ask": "1.3108",
      "open": "1.2912",
      "high": "1.3547",
      "low": "1.2863",
      "close": "1.3108",
      "average": "1.3036",
      "volume": "172625.34",
      "turnover": "225036.76",
      "trades": "114"
    },
    {
      "date": "2024-03-05",
      "bid": "1.2863",
      "ask": "1.2945",
      "open": "1.3075",
      "high": "1.3075",
      "low": "1.2863",
      "close": "1.2945",
      "average": "1.2964",
      "volume": "111671.87",
      "turnover": "144777.93",
      "trades": "77"
    },
    {
      "date": "2024-03-06",
      "bid": "1.3026",
      "ask": "1.3156",
      "open": "1.3026",
      "high": "1.327",
      "low": "1.2749",
      "close": "1.3156",
      "average": "1.3029",
      "volume": "164308.82",
      "turnover": "214090.27",
      "trades": "114"
    },
    {
      "date": "2024-03-07",
      "bid": "1.2945",
      "ask": "1.301",
      "open": "1.3156",
      "high": "1.3547",
      "low": "1.2749",
      "close": "1.301",
      "average": "1.3072",
      "volume": "137217.16",
      "turnover": "179388.25",
      "trades": "95"
    },
    {
      "date": "2024-03-08",
      "bid": "1.244",
      "ask": "1.2603",
      "open": "1.3026",
      "high": "1.3417",
      "low": "1.2049",
      "close": "1.2538",
      "average": "1.2448",
      "volume": "504419.26",
      "turnover": "627942.51",
      "trades": "300"
    },
    {
      "date": "2024-03-11",
      "bid": "1.2472",
      "ask": "1.2603",
      "open": "1.2586",
      "high": "1.3026",
      "low": "1.2163",
      "close": "1.2635",
      "average": "1.2694",
      "volume": "205782.14",
      "turnover": "261226.41",
      "trades": "117"
    },
    {
      "date": "2024-03-12",
      "bid": "1.2407",
      "ask": "1.2456",
      "open": "1.2619",
      "high": "1.2635",
      "low": "1.2293",
      "close": "1.2293",
      "average": "1.2486",
      "volume": "183484.36",
      "turnover": "229118.67",
      "trades": "116"
    },
    {
      "date": "2024-03-13",
      "bid": "1.2212",
      "ask": "1.2375",
      "open": "1.2293",
      "high": "1.2831",
      "low": "1.2131",
      "close": "1.2375",
      "average": "1.2373",
      "volume": "144576.87",
      "turnover": "178895.28",
      "trades": "121"
    },
    {
      "date": "2024-03-14",
      "bid": "1.2228",
      "ask": "1.2261",
      "open": "1.2375",
      "high": "1.3205",
      "low": "1.2228",
      "close": "1.2521",
      "average": "1.2657",
      "volume": "384078.35",
      "turnover": "486158.03",
      "trades": "145"
    },
    {
      "date": "2024-03-15",
      "bid": "1.2684",
      "ask": "1.2733",
      "open": "1.2521",
      "high": "1.3156",
      "low": "1.2179",
      "close": "1.2733",
      "average": "1.2518",
      "volume": "157593.94",
      "turnover": "197289.43",
      "trades": "108"
    },
    {
      "date": "2024-03-18",
      "bid": "1.2391",
      "ask": "1.2505",
      "open": "1.2358",
      "high": "1.2684",
      "low": "1.2228",
      "close": "1.2375",
      "average": "1.2378",
      "volume": "138456.47",
      "turnover": "171387.14",
      "trades": "100"
    },
    {
      "date": "2024-03-19",
      "bid": "1.2358",
      "ask": "1.257",
      "open": "1.2375",
      "high": "1.2684",
      "low": "1.2147",
      "close": "1.2684",
      "average": "1.2304",
      "volume": "150482.33",
      "turnover": "185160.27",
      "trades": "104"
    },
    {
      "date": "2024-03-20",
      "bid": "1.2212",
      "ask": "1.2342",
      "open": "1.2668",
      "high": "1.2912",
      "low": "1.2212",
      "close": "1.2342",
      "average": "1.2293",
      "volume": "420671.8",
      "turnover": "517179.97",
      "trades": "135"
    },
    {
      "date": "2024-03-21",
      "bid": "1.2261",
      "ask": "1.2375",
      "open": "1.2326",
      "high": "1.2456",
      "low": "1.2212",
      "close": "1.2228",
      "average": "1.2313",
      "volume": "202199.31",
      "turnover": "248967.84",
      "trades": "108"
    },
    {
      "date": "2024-03-22",
      "bid": "1.2635",
      "ask": "1.2928",
      "open": "1.2228",
      "high": "1.3254",
      "low": "1.2228",
      "close": "1.2928",
      "average": "1.266",
      "volume": "490557.16",
      "turnover": "621059.12",
      "trades": "151"
    },
    {
      "date": "2024-03-25",
      "bid": "1.2472",
      "ask": "1.2603",
      "open": "1.2928",
      "high": "1.2928",
      "low": "1.2212",
      "close": "1.2603",
      "average": "1.2455",
      "volume": "195935.2",
      "turnover": "244047.8",
      "trades": "138"
    },
    {
      "date": "2024-03-26",
      "bid": "1.2472",
      "ask": "1.2521",
      "open": "1.2603",
      "high": "1.2603",
      "low": "1.2293",
      "close": "1.2521",
      "average": "1.2419",
      "volume": "135324.41",
      "turnover": "168061.35",
      "trades": "114"
    },
    {
      "date": "2024-03-27",
      "bid": "1.2391",
      "ask": "1.244",
      "open": "1.2505",
      "high": "1.2896",
      "low": "1.2212",
      "close": "1.2407",
      "average": "1.2415",
      "volume": "143401.43",
      "turnover": "178036.2",
      "trades": "136"
    },
    {
      "date": "2024-03-28",
      "bid": "1.2277",
      "ask": "1.2538",
      "open": "1.244",
      "high": "1.2668",
      "low": "1.231",
      "close": "1.2603",
      "average": "1.2458",
      "volume": "56379.44",
      "turnover": "70237.36",
      "trades": "58"
    },
    {
      "date": "2024-04-02",
      "bid": "1.2261",
      "ask": "1.2391",
      "open": "1.2603",
      "high": "1.2603",
      "low": "1.2212",
      "close": "1.2391",
      "average": "1.2316",
      "volume": "177432.74",
      "turnover": "218538.07",
      "trades": "124"
    },
    {
      "date": "2024-04-03",
      "bid": "1.2619",
      "ask": "1.2668",
      "open": "1.2391",
      "high": "1.2814",
      "low": "1.2212",
      "close": "1.2652",
      "average": "1.2564",
      "volume": "198509.63",
      "turnover": "249432.26",
      "trades": "124"
    },
    {
      "date": "2024-04-04",
      "bid": "1.2358",
      "ask": "1.2456",
      "open": "1.2668",
      "high": "1.2749",
      "low": "1.2244",
      "close": "1.2456",
      "average": "1.2429",
      "volume": "151801.48",
      "turnover": "188682",
      "trades": "82"
    },
    {
      "date": "2024-04-05",
      "bid": "1.2652",
      "ask": "1.2684",
      "open": "1.2456",
      "high": "1.2863",
      "low": "1.2375",
      "close": "1.2652",
      "average": "1.2641",
      "volume": "71382.59",
      "turnover": "90240.9",
      "trades": "77"
    },
    {
      "date": "2024-04-08",
      "bid": "1.2619",
      "ask": "1.2814",
      "open": "1.2619",
      "high": "1.2814",
      "low": "1.2424",
      "close": "1.2814",
      "average": "1.2569",
      "volume": "138598.95",
      "turnover": "174215.19",
      "trades": "112"
    },
    {
      "date": "2024-04-09",
      "bid": "1.2668",
      "ask": "1.2749",
      "open": "1.2814",
      "high": "1.3173",
      "low": "1.2652",
      "close": "1.2749",
      "average": "1.2816",
      "volume": "218654.27",
      "turnover": "280240.86",
      "trades": "90"
    },
    {
      "date": "2024-04-10",
      "bid": "1.27",
      "ask": "1.2766",
      "open": "1.2749",
      "high": "1.314",
      "low": "1.2619",
      "close": "1.2863",
      "average": "1.2786",
      "volume": "127053.33",
      "turnover": "162457.83",
      "trades": "90"
    },
    {
      "date": "2024-04-11",
      "bid": "1.2603",
      "ask": "1.2684",
      "open": "1.2863",
      "high": "1.301",
      "low": "1.2456",
      "close": "1.27",
      "average": "1.2604",
      "volume": "133240.06",
      "turnover": "167945.9",
      "trades": "105"
    },
    {
      "date": "2024-04-12",
      "bid": "1.2619",
      "ask": "1.2652",
      "open": "1.2684",
      "high": "1.3091",
      "low": "1.2456",
      "close": "1.2652",
      "average": "1.2642",
      "volume": "91214.03",
      "turnover": "115315.06",
      "trades": "65"
    },
    {
      "date": "2024-04-15",
      "bid": "1.2293",
      "ask": "1.2375",
      "open": "1.2375",
      "high": "1.2635",
      "low": "1.2212",
      "close": "1.2293",
      "average": "1.2323",
      "volume": "174297",
      "turnover": "214782.28",
      "trades": "105"
    },
    {
      "date": "2024-04-16",
      "bid": "1.2212",
      "ask": "1.2261",
      "open": "1.2293",
      "high": "1.2391",
      "low": "1.2131",
      "close": "1.2261",
      "average": "1.2192",
      "volume": "202618.15",
      "turnover": "247047.1",
      "trades": "97"
    },
    {
      "date": "2024-04-17",
      "bid": "1.2293",
      "ask": "1.2375",
      "open": "1.2277",
      "high": "1.2831",
      "low": "1.2261",
      "close": "1.2375",
      "average": "1.2505",
      "volume": "190690.55",
      "turnover": "238463.18",
      "trades": "76"
    },
    {
      "date": "2024-04-18",
      "bid": "1.2228",
      "ask": "1.2293",
      "open": "1.2391",
      "high": "1.2505",
      "low": "1.2179",
      "close": "1.2375",
      "average": "1.2266",
      "volume": "89608.7",
      "turnover": "109916.44",
      "trades": "65"
    },
    {
      "date": "2024-04-19",
      "bid": "1.2228",
      "ask": "1.2358",
      "open": "1.2342",
      "high": "1.244",
      "low": "1.2131",
      "close": "1.2358",
      "average": "1.2203",
      "volume": "67275.3",
      "turnover": "82100.15",
      "trades": "47"
    },
    {
      "date": "2024-04-22",
      "bid": "1.2196",
      "ask": "1.2261",
      "open": "1.2358",
      "high": "1.2358",
      "low": "1.1886",
      "close": "1.2261",
      "average": "1.2154",
      "volume": "227716.35",
      "turnover": "276787.43",
      "trades": "117"
    },
    {
      "date": "2024-04-23",
      "bid": "1.2456",
      "ask": "1.257",
      "open": "1.2261",
      "high": "1.2456",
      "low": "1.2049",
      "close": "1.2456",
      "average": "1.231",
      "volume": "65701.91",
      "turnover": "80887.43",
      "trades": "66"
    },
    {
      "date": "2024-04-24",
      "bid": "1.2538",
      "ask": "1.2603",
      "open": "1.2456",
      "high": "1.2619",
      "low": "1.2163",
      "close": "1.2619",
      "average": "1.2412",
      "volume": "66944.9",
      "turnover": "83095.38",
      "trades": "79"
    },
    {
      "date": "2024-04-25",
      "bid": "1.2261",
      "ask": "1.2358",
      "open": "1.2619",
      "high": "1.27",
      "low": "1.2049",
      "close": "1.2358",
      "average": "1.235",
      "volume": "102714.2",
      "turnover": "126860.57",
      "trades": "96"
    },
    {
      "date": "2024-04-26",
      "bid": "1.2619",
      "ask": "1.2782",
      "open": "1.2684",
      "high": "1.2782",
      "low": "1.2424",
      "close": "1.2782",
      "average": "1.2648",
      "volume": "170244.98",
      "turnover": "215341.65",
      "trades": "89"
    },
    {
      "date": "2024-04-29",
      "bid": "1.2733",
      "ask": "1.2798",
      "open": "1.2814",
      "high": "1.2863",
      "low": "1.2456",
      "close": "1.2798",
      "average": "1.2692",
      "volume": "110642.59",
      "turnover": "140438.69",
      "trades": "83"
    },
    {
      "date": "2024-04-30",
      "bid": "1.2652",
      "ask": "1.2717",
      "open": "1.2798",
      "high": "1.2912",
      "low": "1.2619",
      "close": "1.2749",
      "average": "1.2731",
      "volume": "32454.22",
      "turnover": "41319.79",
      "trades": "53"
    },
    {
      "date": "2024-05-02",
      "bid": "1.2782",
      "ask": "1.2863",
      "open": "1.2782",
      "high": "1.2945",
      "low": "1.2749",
      "close": "1.2863",
      "average": "1.2869",
      "volume": "58692.25",
      "turnover": "75533.89",
      "trades": "66"
    },
    {
      "date": "2024-05-03",
      "bid": "1.2717",
      "ask": "1.2847",
      "open": "1.2863",
      "high": "1.3026",
      "low": "1.2635",
      "close": "1.2863",
      "average": "1.2796",
      "volume": "108455.07",
      "turnover": "138780.63",
      "trades": "83"
    },
    {
      "date": "2024-05-06",
      "bid": "1.2652",
      "ask": "1.2749",
      "open": "1.2847",
      "high": "1.2863",
      "low": "1.2538",
      "close": "1.2766",
      "average": "1.2673",
      "volume": "133354.29",
      "turnover": "169005.59",
      "trades": "86"
    },
    {
      "date": "2024-05-07",
      "bid": "1.2668",
      "ask": "1.2684",
      "open": "1.2766",
      "high": "1.2766",
      "low": "1.2489",
      "close": "1.2684",
      "average": "1.2553",
      "volume": "150651.83",
      "turnover": "189118.77",
      "trades": "84"
    },
    {
      "date": "2024-05-08",
      "bid": "1.2538",
      "ask": "1.2766",
      "open": "1.2684",
      "high": "1.2782",
      "low": "1.2456",
      "close": "1.2782",
      "average": "1.2602",
      "volume": "94838.61",
      "turnover": "119522.46",
      "trades": "61"
    },
    {
      "date": "2024-05-10",
      "bid": "1.3189",
      "ask": "1.3238",
      "open": "1.2782",
      "high": "1.3433",
      "low": "1.2717",
      "close": "1.3189",
      "average": "1.3037",
      "volume": "344249.67",
      "turnover": "448801.62",
      "trades": "130"
    },
    {
      "date": "2024-05-13",
      "bid": "1.3205",
      "ask": "1.3368",
      "open": "1.3189",
      "high": "1.384",
      "low": "1.2831",
      "close": "1.3368",
      "average": "1.3446",
      "volume": "306157.74",
      "turnover": "411688.99",
      "trades": "84"
    },
    {
      "date": "2024-05-14",
      "bid": "1.3368",
      "ask": "1.3596",
      "open": "1.3368",
      "high": "1.3824",
      "low": "1.2863",
      "close": "1.3596",
      "average": "1.327",
      "volume": "527298",
      "turnover": "699720.94",
      "trades": "146"
    },
    {
      "date": "2024-05-15",
      "bid": "1.3352",
      "ask": "1.3433",
      "open": "1.3645",
      "high": "1.3873",
      "low": "1.3352",
      "close": "1.3433",
      "average": "1.348",
      "volume": "335256.37",
      "turnover": "451960.14",
      "trades": "100"
    },
    {
      "date": "2024-05-16",
      "bid": "1.3287",
      "ask": "1.3335",
      "open": "1.3433",
      "high": "1.3433",
      "low": "1.3189",
      "close": "1.3335",
      "average": "1.3348",
      "volume": "131328.9",
      "turnover": "175300.44",
      "trades": "75"
    },
    {
      "date": "2024-05-17",
      "bid": "1.3059",
      "ask": "1.3254",
      "open": "1.3189",
      "high": "1.3335",
      "low": "1.3026",
      "close": "1.3254",
      "average": "1.3204",
      "volume": "150838.53",
      "turnover": "199183.74",
      "trades": "66"
    },
    {
      "date": "2024-05-20",
      "bid": "1.2945",
      "ask": "1.301",
      "open": "1.3254",
      "high": "1.3466",
      "low": "1.2928",
      "close": "1.3026",
      "average": "1.3115",
      "volume": "253256.72",
      "turnover": "332161.42",
      "trades": "105"
    },
    {
      "date": "2024-05-21",
      "bid": "1.2733",
      "ask": "1.288",
      "open": "1.3026",
      "high": "1.3173",
      "low": "1.2717",
      "close": "1.2717",
      "average": "1.2844",
      "volume": "208623.09",
      "turnover": "267954.05",
      "trades": "102"
    },
    {
      "date": "2024-05-22",
      "bid": "1.2733",
      "ask": "1.2831",
      "open": "1.2717",
      "high": "1.301",
      "low": "1.2717",
      "close": "1.2831",
      "average": "1.2862",
      "volume": "218079.44",
      "turnover": "280503.88",
      "trades": "116"
    },
    {
      "date": "2024-05-23",
      "bid": "1.2407",
      "ask": "1.2619",
      "open": "1.2831",
      "high": "1.3026",
      "low": "1.2391",
      "close": "1.2391",
      "average": "1.2896",
      "volume": "252498.88",
      "turnover": "325635.81",
      "trades": "95"
    },
    {
      "date": "2024-05-24",
      "bid": "1.2489",
      "ask": "1.2538",
      "open": "1.2538",
      "high": "1.2733",
      "low": "1.2212",
      "close": "1.2244",
      "average": "1.2437",
      "volume": "226156.46",
      "turnover": "281291.01",
      "trades": "153"
    },
    {
      "date": "2024-05-27",
      "bid": "1.2375",
      "ask": "1.2521",
      "open": "1.2244",
      "high": "1.2684",
      "low": "1.2228",
      "close": "1.2684",
      "average": "1.2363",
      "volume": "67657.29",
      "turnover": "83650.21",
      "trades": "76"
    },
    {
      "date": "2024-05-28",
      "bid": "1.2472",
      "ask": "1.2603",
      "open": "1.2684",
      "high": "1.2928",
      "low": "1.2261",
      "close": "1.2521",
      "average": "1.2451",
      "volume": "453641.9",
      "turnover": "564852.84",
      "trades": "177"
    },
    {
      "date": "2024-05-29",
      "bid": "1.2505",
      "ask": "1.2603",
      "open": "1.2521",
      "high": "1.2831",
      "low": "1.2456",
      "close": "1.2603",
      "average": "1.2553",
      "volume": "303702.45",
      "turnover": "381245.94",
      "trades": "116"
    },
    {
      "date": "2024-05-30",
      "bid": "1.2586",
      "ask": "1.2684",
      "open": "1.2603",
      "high": "1.2994",
      "low": "1.2375",
      "close": "1.2586",
      "average": "1.2497",
      "volume": "343738.71",
      "turnover": "429585.07",
      "trades": "92"
    },
    {
      "date": "2024-05-31",
      "bid": "1.2375",
      "ask": "1.2489",
      "open": "1.2358",
      "high": "1.2912",
      "low": "1.2212",
      "close": "1.2375",
      "average": "1.2379",
      "volume": "696191.91",
      "turnover": "861835.28",
      "trades": "651"
    },
    {
      "date": "2024-06-03",
      "bid": "1.231",
      "ask": "1.2538",
      "open": "1.2375",
      "high": "1.27",
      "low": "1.2212",
      "close": "1.2538",
      "average": "1.2389",
      "volume": "323160.5",
      "turnover": "400382.43",
      "trades": "111"
    },
    {
      "date": "2024-06-04",
      "bid": "1.2196",
      "ask": "1.2375",
      "open": "1.2521",
      "high": "1.2538",
      "low": "1.2147",
      "close": "1.2277",
      "average": "1.2326",
      "volume": "403557.27",
      "turnover": "497449.27",
      "trades": "237"
    },
    {
      "date": "2024-06-05",
      "bid": "1.2228",
      "ask": "1.2375",
      "open": "1.2114",
      "high": "1.244",
      "low": "1.2114",
      "close": "1.244",
      "average": "1.2228",
      "volume": "302073.78",
      "turnover": "369401.62",
      "trades": "163"
    },
    {
      "date": "2024-06-07",
      "bid": "1.2212",
      "ask": "1.2244",
      "open": "1.244",
      "high": "1.244",
      "low": "1.2049",
      "close": "1.2228",
      "average": "1.2206",
      "volume": "427594.26",
      "turnover": "521965.03",
      "trades": "235"
    },
    {
      "date": "2024-06-10",
      "bid": "1.2163",
      "ask": "1.2212",
      "open": "1.1951",
      "high": "1.244",
      "low": "1.1951",
      "close": "1.2179",
      "average": "1.2196",
      "volume": "348856.86",
      "turnover": "425511.73",
      "trades": "101"
    },
    {
      "date": "2024-06-11",
      "bid": "1.2147",
      "ask": "1.2358",
      "open": "1.2163",
      "high": "1.2391",
      "low": "1.2114",
      "close": "1.2131",
      "average": "1.2181",
      "volume": "323680.05",
      "turnover": "394285.78",
      "trades": "87"
    },
    {
      "date": "2024-06-12",
      "bid": "1.2131",
      "ask": "1.2277",
      "open": "1.2131",
      "high": "1.2326",
      "low": "1.2017",
      "close": "1.2293",
      "average": "1.2143",
      "volume": "344867.48",
      "turnover": "418780.02",
      "trades": "114"
    },
    {
      "date": "2024-06-13",
      "bid": "1.2017",
      "ask": "1.2163",
      "open": "1.2277",
      "high": "1.2277",
      "low": "1.1903",
      "close": "1.2163",
      "average": "1.2063",
      "volume": "213173.79",
      "turnover": "257156.45",
      "trades": "73"
    },
    {
      "date": "2024-06-14",
      "bid": "1.1984",
      "ask": "1.2065",
      "open": "1.2196",
      "high": "1.2196",
      "low": "1.1886",
      "close": "1.2065",
      "average": "1.2025",
      "volume": "238988.06",
      "turnover": "287404.49",
      "trades": "58"
    },
    {
      "date": "2024-06-17",
      "bid": "1.2131",
      "ask": "1.2179",
      "open": "1.2065",
      "high": "1.2228",
      "low": "1.1903",
      "close": "1.2131",
      "average": "1.2103",
      "volume": "246593.42",
      "turnover": "298465.16",
      "trades": "107"
    },
    {
      "date": "2024-06-18",
      "bid": "1.1951",
      "ask": "1.2098",
      "open": "1.2131",
      "high": "1.2228",
      "low": "1.1951",
      "close": "1.2098",
      "average": "1.2146",
      "volume": "179291.09",
      "turnover": "217777.74",
      "trades": "123"
    },
    {
      "date": "2024-06-19",
      "bid": "1.1984",
      "ask": "1.2049",
      "open": "1.2098",
      "high": "1.2131",
      "low": "1.1984",
      "close": "1.2049",
      "average": "1.2043",
      "volume": "92963.07",
      "turnover": "111963.77",
      "trades": "87"
    },
    {
      "date": "2024-06-20",
      "bid": "1.1805",
      "ask": "1.1951",
      "open": "1.1903",
      "high": "1.2049",
      "low": "1.1723",
      "close": "1.1951",
      "average": "1.1851",
      "volume": "585476.84",
      "turnover": "693882.2",
      "trades": "255"
    },
    {
      "date": "2024-06-24",
      "bid": "1.1772",
      "ask": "1.1903",
      "open": "1.1903",
      "high": "1.2131",
      "low": "1.1561",
      "close": "1.1903",
      "average": "1.1793",
      "volume": "460348.18",
      "turnover": "542905.16",
      "trades": "182"
    },
    {
      "date": "2024-06-25",
      "bid": "1.1805",
      "ask": "1.1919",
      "open": "1.1886",
      "high": "1.2147",
      "low": "1.1381",
      "close": "1.1805",
      "average": "1.1762",
      "volume": "228615.43",
      "turnover": "268898.49",
      "trades": "134"
    },
    {
      "date": "2024-06-26",
      "bid": "1.1723",
      "ask": "1.2033",
      "open": "1.1821",
      "high": "1.2114",
      "low": "1.1658",
      "close": "1.2033",
      "average": "1.1848",
      "volume": "78039.75",
      "turnover": "92465.09",
      "trades": "67"
    },
    {
      "date": "2024-06-27",
      "bid": "1.1821",
      "ask": "1.187",
      "open": "1.2017",
      "high": "1.2017",
      "low": "1.1691",
      "close": "1.1805",
      "average": "1.1828",
      "volume": "109802.47",
      "turnover": "129882.86",
      "trades": "94"
    },
    {
      "date": "2024-06-28",
      "bid": "1.1642",
      "ask": "1.1675",
      "open": "1.2147",
      "high": "1.2147",
      "low": "1.1398",
      "close": "1.1642",
      "average": "1.1597",
      "volume": "231043.69",
      "turnover": "267966.32",
      "trades": "87"
    },
    {
      "date": "2024-07-01",
      "bid": "1.1789",
      "ask": "1.2017",
      "open": "1.1626",
      "high": "1.2033",
      "low": "1.1447",
      "close": "1.1968",
      "average": "1.1661",
      "volume": "168925.84",
      "turnover": "196989.5",
      "trades": "103"
    },
    {
      "date": "2024-07-02",
      "bid": "1.1675",
      "ask": "1.1789",
      "open": "1.1968",
      "high": "1.2147",
      "low": "1.1577",
      "close": "1.1789",
      "average": "1.1771",
      "volume": "177745.95",
      "turnover": "209227.44",
      "trades": "129"
    },
    {
      "date": "2024-07-03",
      "bid": "1.1512",
      "ask": "1.1756",
      "open": "1.1789",
      "high": "1.1919",
      "low": "1.1398",
      "close": "1.1789",
      "average": "1.1557",
      "volume": "189495.45",
      "turnover": "219011.11",
      "trades": "130"
    },
    {
      "date": "2024-07-04",
      "bid": "1.143",
      "ask": "1.1544",
      "open": "1.1756",
      "high": "1.1837",
      "low": "1.1398",
      "close": "1.1398",
      "average": "1.1554",
      "volume": "378928.27",
      "turnover": "437823.89",
      "trades": "198"
    },
    {
      "date": "2024-07-05",
      "bid": "1.1593",
      "ask": "1.1642",
      "open": "1.1398",
      "high": "1.1642",
      "low": "1.1316",
      "close": "1.1593",
      "average": "1.152",
      "volume": "158707.97",
      "turnover": "182838.65",
      "trades": "91"
    },
    {
      "date": "2024-07-08",
      "bid": "1.1495",
      "ask": "1.1544",
      "open": "1.1593",
      "high": "1.1837",
      "low": "1.1333",
      "close": "1.1495",
      "average": "1.1624",
      "volume": "95525.21",
      "turnover": "111041.43",
      "trades": "89"
    },
    {
      "date": "2024-07-09",
      "bid": "1.1398",
      "ask": "1.1495",
      "open": "1.1495",
      "high": "1.1789",
      "low": "1.1398",
      "close": "1.1512",
      "average": "1.1503",
      "volume": "96172.5",
      "turnover": "110633.75",
      "trades": "116"
    },
    {
      "date": "2024-07-10",
      "bid": "1.1512",
      "ask": "1.1626",
      "open": "1.1691",
      "high": "1.1691",
      "low": "1.143",
      "close": "1.1675",
      "average": "1.156",
      "volume": "132543.64",
      "turnover": "153223.93",
      "trades": "101"
    },
    {
      "date": "2024-07-11",
      "bid": "1.1398",
      "ask": "1.1414",
      "open": "1.1675",
      "high": "1.1675",
      "low": "1.1349",
      "close": "1.1398",
      "average": "1.1465",
      "volume": "199042.69",
      "turnover": "228204.34",
      "trades": "180"
    },
    {
      "date": "2024-07-12",
      "bid": "1.1381",
      "ask": "1.1414",
      "open": "1.1398",
      "high": "1.1593",
      "low": "1.1365",
      "close": "1.1561",
      "average": "1.1408",
      "volume": "136919.92",
      "turnover": "156192.76",
      "trades": "133"
    },
    {
      "date": "2024-07-15",
      "bid": "1.1398",
      "ask": "1.1512",
      "open": "1.1561",
      "high": "1.1968",
      "low": "1.1251",
      "close": "1.1609",
      "average": "1.1482",
      "volume": "252053.03",
      "turnover": "289435.34",
      "trades": "106"
    },
    {
      "date": "2024-07-16",
      "bid": "1.2521",
      "ask": "1.2977",
      "open": "1.1398",
      "high": "1.3026",
      "low": "1.1333",
      "close": "1.2977",
      "average": "1.2105",
      "volume": "621095.06",
      "turnover": "751896.2",
      "trades": "339"
    },
    {
      "date": "2024-07-17",
      "bid": "1.1854",
      "ask": "1.1984",
      "open": "1.2977",
      "high": "1.2977",
      "low": "1.1805",
      "close": "1.1854",
      "average": "1.2021",
      "volume": "768051.07",
      "turnover": "923346.71",
      "trades": "447"
    },
    {
      "date": "2024-07-18",
      "bid": "1.1821",
      "ask": "1.2065",
      "open": "1.187",
      "high": "1.2619",
      "low": "1.1821",
      "close": "1.1854",
      "average": "1.193",
      "volume": "170501.69",
      "turnover": "203414.12",
      "trades": "145"
    },
    {
      "date": "2024-07-19",
      "bid": "1.1772",
      "ask": "1.1821",
      "open": "1.1772",
      "high": "1.2212",
      "low": "1.174",
      "close": "1.1821",
      "average": "1.1848",
      "volume": "126323.75",
      "turnover": "149677.63",
      "trades": "98"
    },
    {
      "date": "2024-07-22",
      "bid": "1.1968",
      "ask": "1.2114",
      "open": "1.1903",
      "high": "1.2538",
      "low": "1.1675",
      "close": "1.2114",
      "average": "1.2051",
      "volume": "249657.93",
      "turnover": "300862.56",
      "trades": "126"
    },
    {
      "date": "2024-07-23",
      "bid": "1.2065",
      "ask": "1.2196",
      "open": "1.2017",
      "high": "1.2375",
      "low": "1.20",
      "close": "1.2065",
      "average": "1.219",
      "volume": "174751.46",
      "turnover": "213034.02",
      "trades": "73"
    },
    {
      "date": "2024-07-24",
      "bid": "1.2082",
      "ask": "1.2261",
      "open": "1.1968",
      "high": "1.244",
      "low": "1.1919",
      "close": "1.2261",
      "average": "1.2165",
      "volume": "151973.44",
      "turnover": "184880.06",
      "trades": "84"
    },
    {
      "date": "2024-07-25",
      "bid": "1.2293",
      "ask": "1.2538",
      "open": "1.2196",
      "high": "1.2538",
      "low": "1.1984",
      "close": "1.2456",
      "average": "1.2257",
      "volume": "533054.84",
      "turnover": "653372.45",
      "trades": "134"
    },
    {
      "date": "2024-07-26",
      "bid": "1.244",
      "ask": "1.2456",
      "open": "1.2456",
      "high": "1.2782",
      "low": "1.2212",
      "close": "1.2456",
      "average": "1.2464",
      "volume": "272899",
      "turnover": "340157.33",
      "trades": "112"
    },
    {
      "date": "2024-07-29",
      "bid": "1.2049",
      "ask": "1.2114",
      "open": "1.244",
      "high": "1.244",
      "low": "1.20",
      "close": "1.2049",
      "average": "1.2168",
      "volume": "729010.93",
      "turnover": "887099.77",
      "trades": "288"
    },
    {
      "date": "2024-07-30",
      "bid": "1.2065",
      "ask": "1.2131",
      "open": "1.2065",
      "high": "1.2293",
      "low": "1.2049",
      "close": "1.2098",
      "average": "1.2179",
      "volume": "95183.75",
      "turnover": "115926.59",
      "trades": "90"
    },
    {
      "date": "2024-07-31",
      "bid": "1.2212",
      "ask": "1.2244",
      "open": "1.2082",
      "high": "1.2358",
      "low": "1.2049",
      "close": "1.2212",
      "average": "1.2192",
      "volume": "140341.84",
      "turnover": "171119.72",
      "trades": "94"
    },
    {
      "date": "2024-08-01",
      "bid": "1.2049",
      "ask": "1.2114",
      "open": "1.20",
      "high": "1.231",
      "low": "1.20",
      "close": "1.2049",
      "average": "1.2113",
      "volume": "200390.09",
      "turnover": "242751.43",
      "trades": "107"
    },
    {
      "date": "2024-08-02",
      "bid": "1.1805",
      "ask": "1.1968",
      "open": "1.2049",
      "high": "1.2293",
      "low": "1.1805",
      "close": "1.1805",
      "average": "1.2114",
      "volume": "188747.44",
      "turnover": "228666.73",
      "trades": "107"
    },
    {
      "date": "2024-08-05",
      "bid": "1.1186",
      "ask": "1.1333",
      "open": "1.1805",
      "high": "1.1805",
      "low": "1.0584",
      "close": "1.1333",
      "average": "1.1313",
      "volume": "536692.94",
      "turnover": "607188.54",
      "trades": "248"
    },
    {
      "date": "2024-08-06",
      "bid": "1.1495",
      "ask": "1.1609",
      "open": "1.1333",
      "high": "1.1642",
      "low": "1.1333",
      "close": "1.1479",
      "average": "1.1492",
      "volume": "78181",
      "turnover": "89852.24",
      "trades": "80"
    },
    {
      "date": "2024-08-07",
      "bid": "1.1658",
      "ask": "1.1691",
      "open": "1.1398",
      "high": "1.2131",
      "low": "1.1398",
      "close": "1.1675",
      "average": "1.1771",
      "volume": "171642.74",
      "turnover": "202050.26",
      "trades": "130"
    },
    {
      "date": "2024-08-08",
      "bid": "1.1984",
      "ask": "1.2131",
      "open": "1.1512",
      "high": "1.2179",
      "low": "1.1512",
      "close": "1.20",
      "average": "1.2025",
      "volume": "242859.52",
      "turnover": "292040.18",
      "trades": "133"
    },
    {
      "date": "2024-08-09",
      "bid": "1.2033",
      "ask": "1.2114",
      "open": "1.20",
      "high": "1.2212",
      "low": "1.1837",
      "close": "1.2212",
      "average": "1.1999",
      "volume": "156693.63",
      "turnover": "188036.79",
      "trades": "100"
    },
    {
      "date": "2024-08-12",
      "bid": "1.20",
      "ask": "1.2049",
      "open": "1.2049",
      "high": "1.2098",
      "low": "1.1609",
      "close": "1.2049",
      "average": "1.1859",
      "volume": "279515.62",
      "turnover": "331494.03",
      "trades": "115"
    },
    {
      "date": "2024-08-13",
      "bid": "1.1577",
      "ask": "1.1609",
      "open": "1.2049",
      "high": "1.2261",
      "low": "1.1561",
      "close": "1.1642",
      "average": "1.1725",
      "volume": "347417.34",
      "turnover": "407369.3",
      "trades": "193"
    },
    {
      "date": "2024-08-14",
      "bid": "1.1626",
      "ask": "1.174",
      "open": "1.1626",
      "high": "1.1886",
      "low": "1.1072",
      "close": "1.1642",
      "average": "1.137",
      "volume": "351653.6",
      "turnover": "399841.29",
      "trades": "219"
    },
    {
      "date": "2024-08-15",
      "bid": "1.174",
      "ask": "1.1984",
      "open": "1.1658",
      "high": "1.2033",
      "low": "1.1398",
      "close": "1.1772",
      "average": "1.1719",
      "volume": "158559.35",
      "turnover": "185821.16",
      "trades": "94"
    },
    {
      "date": "2024-08-16",
      "bid": "1.1495",
      "ask": "1.1512",
      "open": "1.1772",
      "high": "1.2033",
      "low": "1.1414",
      "close": "1.1495",
      "average": "1.1688",
      "volume": "254912.41",
      "turnover": "297957.93",
      "trades": "129"
    },
    {
      "date": "2024-08-19",
      "bid": "1.1381",
      "ask": "1.1398",
      "open": "1.1479",
      "high": "1.1593",
      "low": "1.1316",
      "close": "1.1398",
      "average": "1.1445",
      "volume": "265627.72",
      "turnover": "304013.6",
      "trades": "136"
    },
    {
      "date": "2024-08-20",
      "bid": "1.1072",
      "ask": "1.1186",
      "open": "1.1398",
      "high": "1.1479",
      "low": "1.0909",
      "close": "1.1186",
      "average": "1.1239",
      "volume": "406824.44",
      "turnover": "457259.89",
      "trades": "158"
    },
    {
      "date": "2024-08-21",
      "bid": "1.1072",
      "ask": "1.1268",
      "open": "1.117",
      "high": "1.1577",
      "low": "1.104",
      "close": "1.1381",
      "average": "1.1204",
      "volume": "213020.25",
      "turnover": "238679.88",
      "trades": "108"
    },
    {
      "date": "2024-08-22",
      "bid": "1.1202",
      "ask": "1.1316",
      "open": "1.1381",
      "high": "1.1381",
      "low": "1.086",
      "close": "1.1333",
      "average": "1.1184",
      "volume": "62600.56",
      "turnover": "70020.43",
      "trades": "56"
    },
    {
      "date": "2024-08-23",
      "bid": "1.1023",
      "ask": "1.1072",
      "open": "1.1333",
      "high": "1.1333",
      "low": "1.0991",
      "close": "1.1072",
      "average": "1.1096",
      "volume": "295342.94",
      "turnover": "327708.53",
      "trades": "141"
    },
    {
      "date": "2024-08-26",
      "bid": "1.1072",
      "ask": "1.1154",
      "open": "1.1072",
      "high": "1.1154",
      "low": "1.0991",
      "close": "1.1105",
      "average": "1.1095",
      "volume": "205901.28",
      "turnover": "228456.15",
      "trades": "119"
    },
    {
      "date": "2024-08-27",
      "bid": "1.0665",
      "ask": "1.0974",
      "open": "1.1154",
      "high": "1.1154",
      "low": "1.06",
      "close": "1.1023",
      "average": "1.0801",
      "volume": "509054.7",
      "turnover": "549857.24",
      "trades": "291"
    },
    {
      "date": "2024-08-28",
      "bid": "1.0453",
      "ask": "1.0567",
      "open": "1.0926",
      "high": "1.0926",
      "low": "1.0421",
      "close": "1.0567",
      "average": "1.0539",
      "volume": "827453.25",
      "turnover": "872099.77",
      "trades": "351"
    },
    {
      "date": "2024-08-29",
      "bid": "1.0844",
      "ask": "1.1072",
      "open": "1.0567",
      "high": "1.1154",
      "low": "1.0437",
      "close": "1.1154",
      "average": "1.0732",
      "volume": "437961.97",
      "turnover": "470038.8",
      "trades": "201"
    },
    {
      "date": "2024-08-30",
      "bid": "1.0779",
      "ask": "1.0795",
      "open": "1.0584",
      "high": "1.1186",
      "low": "1.0421",
      "close": "1.0779",
      "average": "1.0581",
      "volume": "1191611.74",
      "turnover": "1260882.92",
      "trades": "481"
    },
    {
      "date": "2024-09-02",
      "bid": "1.0518",
      "ask": "1.0584",
      "open": "1.0763",
      "high": "1.0763",
      "low": "1.0486",
      "close": "1.0584",
      "average": "1.0562",
      "volume": "256737.6",
      "turnover": "271199.15",
      "trades": "147"
    },
    {
      "date": "2024-09-03",
      "bid": "1.0177",
      "ask": "1.0193",
      "open": "1.06",
      "high": "1.0698",
      "low": "1.0177",
      "close": "1.0193",
      "average": "1.0329",
      "volume": "567409.18",
      "turnover": "586077.29",
      "trades": "191"
    },
    {
      "date": "2024-09-04",
      "bid": "1.0046",
      "ask": "1.0209",
      "open": "1.0193",
      "high": "1.0225",
      "low": "0.9769",
      "close": "1.0177",
      "average": "1.0006",
      "volume": "410824.87",
      "turnover": "411082.51",
      "trades": "151"
    },
    {
      "date": "2024-09-05",
      "bid": "0.9916",
      "ask": "1.0014",
      "open": "1.0584",
      "high": "1.0584",
      "low": "0.9867",
      "close": "0.9916",
      "average": "1.0097",
      "volume": "224842.23",
      "turnover": "227024.15",
      "trades": "92"
    },
    {
      "date": "2024-09-06",
      "bid": "0.9916",
      "ask": "1.0014",
      "open": "1.0014",
      "high": "1.0567",
      "low": "0.9916",
      "close": "0.9916",
      "average": "1.001",
      "volume": "168756.34",
      "turnover": "168929.74",
      "trades": "82"
    },
    {
      "date": "2024-09-09",
      "bid": "0.9769",
      "ask": "0.9867",
      "open": "0.9916",
      "high": "1.0274",
      "low": "0.9769",
      "close": "0.9916",
      "average": "0.9854",
      "volume": "243339.77",
      "turnover": "239803.24",
      "trades": "102"
    },
    {
      "date": "2024-09-10",
      "bid": "0.9623",
      "ask": "0.9688",
      "open": "0.9916",
      "high": "0.9981",
      "low": "0.9558",
      "close": "0.9623",
      "average": "0.9756",
      "volume": "184129.2",
      "turnover": "179648.87",
      "trades": "132"
    },
    {
      "date": "2024-09-11",
      "bid": "0.9786",
      "ask": "0.9883",
      "open": "0.9623",
      "high": "0.9965",
      "low": "0.9623",
      "close": "0.9786",
      "average": "0.9798",
      "volume": "435542.31",
      "turnover": "426779.36",
      "trades": "123"
    },
    {
      "date": "2024-09-12",
      "bid": "1.0014",
      "ask": "1.0079",
      "open": "0.9802",
      "high": "1.0307",
      "low": "0.9786",
      "close": "0.9981",
      "average": "1.0007",
      "volume": "170532.4",
      "turnover": "170663.03",
      "trades": "101"
    },
    {
      "date": "2024-09-13",
      "bid": "0.9965",
      "ask": "1.0046",
      "open": "0.9981",
      "high": "1.0258",
      "low": "0.9851",
      "close": "1.0046",
      "average": "1.0102",
      "volume": "190739.68",
      "turnover": "192684.47",
      "trades": "93"
    },
    {
      "date": "2024-09-16",
      "bid": "0.9997",
      "ask": "1.0079",
      "open": "1.0046",
      "high": "1.0388",
      "low": "0.9867",
      "close": "0.9997",
      "average": "1.0098",
      "volume": "305323.75",
      "turnover": "308347.79",
      "trades": "123"
    },
    {
      "date": "2024-09-17",
      "bid": "1.016",
      "ask": "1.0307",
      "open": "1.0356",
      "high": "1.0567",
      "low": "1.0095",
      "close": "1.0421",
      "average": "1.0317",
      "volume": "552455.16",
      "turnover": "569980.96",
      "trades": "255"
    },
    {
      "date": "2024-09-18",
      "bid": "1.0274",
      "ask": "1.0356",
      "open": "1.0323",
      "high": "1.0584",
      "low": "1.0095",
      "close": "1.0258",
      "average": "1.035",
      "volume": "294278.04",
      "turnover": "304592.59",
      "trades": "119"
    },
    {
      "date": "2024-09-19",
      "bid": "1.0323",
      "ask": "1.0502",
      "open": "1.0128",
      "high": "1.0535",
      "low": "1.0095",
      "close": "1.0502",
      "average": "1.0263",
      "volume": "195723.94",
      "turnover": "200871.99",
      "trades": "94"
    },
    {
      "date": "2024-09-20",
      "bid": "0.9965",
      "ask": "1.0063",
      "open": "1.0339",
      "high": "1.0339",
      "low": "0.9949",
      "close": "0.9965",
      "average": "1.0023",
      "volume": "327057.76",
      "turnover": "327828.62",
      "trades": "157"
    },
    {
      "date": "2024-09-23",
      "bid": "1.0014",
      "ask": "1.0128",
      "open": "1.0063",
      "high": "1.0339",
      "low": "0.9932",
      "close": "1.0014",
      "average": "1.0094",
      "volume": "300111.03",
      "turnover": "302952.86",
      "trades": "152"
    },
    {
      "date": "2024-09-24",
      "bid": "1.003",
      "ask": "1.0111",
      "open": "1.0014",
      "high": "1.0372",
      "low": "0.9997",
      "close": "0.9997",
      "average": "1.0108",
      "volume": "85312.25",
      "turnover": "86240.4",
      "trades": "61"
    },
    {
      "date": "2024-09-25",
      "bid": "0.9753",
      "ask": "0.9818",
      "open": "0.9997",
      "high": "1.0209",
      "low": "0.9769",
      "close": "0.9769",
      "average": "0.9887",
      "volume": "306103.69",
      "turnover": "302684.34",
      "trades": "174"
    },
    {
      "date": "2024-09-26",
      "bid": "0.9607",
      "ask": "0.9704",
      "open": "0.9818",
      "high": "0.9965",
      "low": "0.9574",
      "close": "0.9607",
      "average": "0.9668",
      "volume": "498597.33",
      "turnover": "482022.5",
      "trades": "211"
    },
    {
      "date": "2024-09-27",
      "bid": "0.9427",
      "ask": "0.9509",
      "open": "0.9607",
      "high": "0.9688",
      "low": "0.9362",
      "close": "0.9525",
      "average": "0.9498",
      "volume": "233863.77",
      "turnover": "222133.77",
      "trades": "181"
    },
    {
      "date": "2024-09-30",
      "bid": "0.9655",
      "ask": "0.9769",
      "open": "0.9655",
      "high": "0.9932",
      "low": "0.9623",
      "close": "0.9769",
      "average": "0.9721",
      "volume": "117170.78",
      "turnover": "113913.64",
      "trades": "107"
    },
    {
      "date": "2024-10-01",
      "bid": "0.959",
      "ask": "0.9639",
      "open": "0.9786",
      "high": "0.9916",
      "low": "0.9574",
      "close": "0.9639",
      "average": "0.973",
      "volume": "89698.36",
      "turnover": "87281.08",
      "trades": "76"
    },
    {
      "date": "2024-10-02",
      "bid": "0.9672",
      "ask": "0.9802",
      "open": "0.9639",
      "high": "0.9851",
      "low": "0.9607",
      "close": "0.9688",
      "average": "0.9769",
      "volume": "344253.35",
      "turnover": "336297.49",
      "trades": "108"
    },
    {
      "date": "2024-10-03",
      "bid": "0.9721",
      "ask": "0.9786",
      "open": "0.9916",
      "high": "0.9916",
      "low": "0.9688",
      "close": "0.9786",
      "average": "0.9818",
      "volume": "62331.57",
      "turnover": "61200.1",
      "trades": "58"
    },
    {
      "date": "2024-10-04",
      "bid": "0.9769",
      "ask": "0.9883",
      "open": "0.9786",
      "high": "0.9883",
      "low": "0.9688",
      "close": "0.9867",
      "average": "0.9779",
      "volume": "117207.63",
      "turnover": "114622.33",
      "trades": "68"
    },
    {
      "date": "2024-10-07",
      "bid": "0.9574",
      "ask": "0.9655",
      "open": "0.9867",
      "high": "0.9932",
      "low": "0.9541",
      "close": "0.9655",
      "average": "0.9737",
      "volume": "121364.05",
      "turnover": "118175.45",
      "trades": "76"
    },
    {
      "date": "2024-10-08",
      "bid": "0.9623",
      "ask": "0.9818",
      "open": "0.9574",
      "high": "0.9932",
      "low": "0.9525",
      "close": "0.9541",
      "average": "0.9655",
      "volume": "153685.63",
      "turnover": "148388.56",
      "trades": "85"
    },
    {
      "date": "2024-10-09",
      "bid": "0.9769",
      "ask": "0.9867",
      "open": "0.959",
      "high": "1.0144",
      "low": "0.959",
      "close": "0.9769",
      "average": "0.9812",
      "volume": "253778.73",
      "turnover": "249021.63",
      "trades": "86"
    },
    {
      "date": "2024-10-10",
      "bid": "0.9802",
      "ask": "0.9851",
      "open": "0.9525",
      "high": "0.9997",
      "low": "0.9525",
      "close": "0.9688",
      "average": "0.9883",
      "volume": "248785.86",
      "turnover": "245905.68",
      "trades": "72"
    },
    {
      "date": "2024-10-11",
      "bid": "0.9737",
      "ask": "0.9965",
      "open": "0.9688",
      "high": "0.9981",
      "low": "0.9541",
      "close": "0.9737",
      "average": "0.9797",
      "volume": "195054.54",
      "turnover": "191099.89",
      "trades": "53"
    },
    {
      "date": "2024-10-14",
      "bid": "0.9688",
      "ask": "0.9867",
      "open": "0.9737",
      "high": "1.0421",
      "low": "0.9395",
      "close": "0.9753",
      "average": "0.9556",
      "volume": "155964.04",
      "turnover": "149050.24",
      "trades": "65"
    },
    {
      "date": "2024-10-15",
      "bid": "0.9607",
      "ask": "0.9721",
      "open": "0.9753",
      "high": "0.9769",
      "low": "0.9607",
      "close": "0.9721",
      "average": "0.9699",
      "volume": "95844.56",
      "turnover": "92964.78",
      "trades": "68"
    },
    {
      "date": "2024-10-16",
      "bid": "0.9769",
      "ask": "0.9916",
      "open": "0.9639",
      "high": "1.0177",
      "low": "0.9639",
      "close": "0.9916",
      "average": "0.9913",
      "volume": "216944.53",
      "turnover": "215057.88",
      "trades": "84"
    },
    {
      "date": "2024-10-17",
      "bid": "0.9835",
      "ask": "0.9965",
      "open": "0.9916",
      "high": "1.0258",
      "low": "0.9607",
      "close": "0.9965",
      "average": "0.9984",
      "volume": "193190.05",
      "turnover": "192888.97",
      "trades": "81"
    },
    {
      "date": "2024-10-18",
      "bid": "1.016",
      "ask": "1.0388",
      "open": "0.9965",
      "high": "1.0388",
      "low": "0.9786",
      "close": "1.0388",
      "average": "1.0192",
      "volume": "265542.97",
      "turnover": "270648.42",
      "trades": "72"
    },
    {
      "date": "2024-10-21",
      "bid": "1.06",
      "ask": "1.0746",
      "open": "1.0339",
      "high": "1.1072",
      "low": "1.0014",
      "close": "1.0584",
      "average": "1.0604",
      "volume": "428861.82",
      "turnover": "454793.55",
      "trades": "159"
    },
    {
      "date": "2024-10-22",
      "bid": "1.0014",
      "ask": "1.0079",
      "open": "1.0763",
      "high": "1.0942",
      "low": "0.9721",
      "close": "1.0014",
      "average": "1.0054",
      "volume": "734691.62",
      "turnover": "738692.14",
      "trades": "212"
    },
    {
      "date": "2024-10-23",
      "bid": "0.9753",
      "ask": "0.9835",
      "open": "0.99",
      "high": "1.0014",
      "low": "0.9655",
      "close": "0.9753",
      "average": "0.9836",
      "volume": "197472.98",
      "turnover": "194253.28",
      "trades": "97"
    },
    {
      "date": "2024-10-24",
      "bid": "0.9851",
      "ask": "0.9949",
      "open": "0.9753",
      "high": "1.0616",
      "low": "0.9623",
      "close": "0.9639",
      "average": "0.9923",
      "volume": "194552.18",
      "turnover": "193064.92",
      "trades": "100"
    },
    {
      "date": "2024-10-25",
      "bid": "0.99",
      "ask": "1.0111",
      "open": "0.9639",
      "high": "1.0453",
      "low": "0.9639",
      "close": "1.0128",
      "average": "1.004",
      "volume": "113380.38",
      "turnover": "113834.41",
      "trades": "97"
    },
    {
      "date": "2024-10-28",
      "bid": "0.9818",
      "ask": "0.99",
      "open": "0.9997",
      "high": "1.0128",
      "low": "0.9769",
      "close": "0.99",
      "average": "0.9848",
      "volume": "131402.59",
      "turnover": "129418.52",
      "trades": "85"
    },
    {
      "date": "2024-10-29",
      "bid": "0.9721",
      "ask": "0.9769",
      "open": "0.9835",
      "high": "0.9883",
      "low": "0.9639",
      "close": "0.9818",
      "average": "0.9736",
      "volume": "109863.88",
      "turnover": "106967.06",
      "trades": "95"
    },
    {
      "date": "2024-10-30",
      "bid": "0.9786",
      "ask": "0.9835",
      "open": "0.9818",
      "high": "0.9883",
      "low": "0.9655",
      "close": "0.9835",
      "average": "0.977",
      "volume": "73119.35",
      "turnover": "71445.43",
      "trades": "64"
    },
    {
      "date": "2024-10-31",
      "bid": "0.9623",
      "ask": "0.9737",
      "open": "0.9802",
      "high": "0.9851",
      "low": "0.9411",
      "close": "0.9851",
      "average": "0.9576",
      "volume": "272805.65",
      "turnover": "261270.13",
      "trades": "92"
    },
    {
      "date": "2024-11-01",
      "bid": "0.9623",
      "ask": "0.9802",
      "open": "0.9851",
      "high": "0.99",
      "low": "0.9476",
      "close": "0.9818",
      "average": "0.9751",
      "volume": "32202.43",
      "turnover": "31401.24",
      "trades": "39"
    },
    {
      "date": "2024-11-04",
      "bid": "0.9672",
      "ask": "0.9753",
      "open": "0.9802",
      "high": "0.9802",
      "low": "0.9655",
      "close": "0.9672",
      "average": "0.9717",
      "volume": "99960.45",
      "turnover": "97133.09",
      "trades": "60"
    },
    {
      "date": "2024-11-05",
      "bid": "0.9476",
      "ask": "0.9623",
      "open": "0.9818",
      "high": "0.9818",
      "low": "0.9444",
      "close": "0.9623",
      "average": "0.9596",
      "volume": "239210.37",
      "turnover": "229557.86",
      "trades": "75"
    },
    {
      "date": "2024-11-06",
      "bid": "0.9411",
      "ask": "0.9525",
      "open": "0.9476",
      "high": "0.9623",
      "low": "0.9379",
      "close": "0.959",
      "average": "0.943",
      "volume": "258085",
      "turnover": "243391.81",
      "trades": "88"
    },
    {
      "date": "2024-11-07",
      "bid": "0.946",
      "ask": "0.9753",
      "open": "0.9525",
      "high": "0.9835",
      "low": "0.8955",
      "close": "0.9835",
      "average": "0.9393",
      "volume": "493696.58",
      "turnover": "463786.7",
      "trades": "208"
    },
    {
      "date": "2024-11-08",
      "bid": "0.9476",
      "ask": "0.9525",
      "open": "0.9574",
      "high": "0.9786",
      "low": "0.9134",
      "close": "0.9509",
      "average": "0.9452",
      "volume": "139011.64",
      "turnover": "131403.84",
      "trades": "73"
    },
    {
      "date": "2024-11-11",
      "bid": "0.9151",
      "ask": "0.9297",
      "open": "0.9265",
      "high": "0.9411",
      "low": "0.9183",
      "close": "0.9183",
      "average": "0.9268",
      "volume": "264755.66",
      "turnover": "245393.24",
      "trades": "108"
    },
    {
      "date": "2024-11-12",
      "bid": "0.8646",
      "ask": "0.876",
      "open": "0.9297",
      "high": "0.9346",
      "low": "0.8499",
      "close": "0.8744",
      "average": "0.872",
      "volume": "618794.53",
      "turnover": "539640.16",
      "trades": "220"
    },
    {
      "date": "2024-11-13",
      "bid": "0.8483",
      "ask": "0.8581",
      "open": "0.8646",
      "high": "0.8646",
      "low": "0.8239",
      "close": "0.8597",
      "average": "0.8491",
      "volume": "387554.31",
      "turnover": "329096.94",
      "trades": "109"
    },
    {
      "date": "2024-11-14",
      "bid": "0.8695",
      "ask": "0.8906",
      "open": "0.8499",
      "high": "0.92",
      "low": "0.8483",
      "close": "0.8906",
      "average": "0.8625",
      "volume": "207807.53",
      "turnover": "179232.55",
      "trades": "123"
    },
    {
      "date": "2024-11-15",
      "bid": "0.8141",
      "ask": "0.819",
      "open": "0.8499",
      "high": "0.8548",
      "low": "0.7734",
      "close": "0.8141",
      "average": "0.8181",
      "volume": "1080997.39",
      "turnover": "884433.22",
      "trades": "356"
    },
    {
      "date": "2024-11-18",
      "bid": "0.9151",
      "ask": "0.9558",
      "open": "0.819",
      "high": "1.2212",
      "low": "0.819",
      "close": "0.9134",
      "average": "1.02",
      "volume": "3574327.95",
      "turnover": "3646153.98",
      "trades": "1284"
    },
    {
      "date": "2024-11-19",
      "bid": "0.9379",
      "ask": "0.9541",
      "open": "0.9558",
      "high": "1.0177",
      "low": "0.9183",
      "close": "0.9411",
      "average": "0.9559",
      "volume": "817435.59",
      "turnover": "781406.92",
      "trades": "353"
    },
    {
      "date": "2024-11-20",
      "bid": "0.9102",
      "ask": "0.9346",
      "open": "0.9379",
      "high": "0.9379",
      "low": "0.8841",
      "close": "0.9362",
      "average": "0.9094",
      "volume": "264723.72",
      "turnover": "240742.22",
      "trades": "153"
    },
    {
      "date": "2024-11-21",
      "bid": "0.8711",
      "ask": "0.8825",
      "open": "0.9362",
      "high": "0.9362",
      "low": "0.863",
      "close": "0.8825",
      "average": "0.8886",
      "volume": "297133.73",
      "turnover": "264046.86",
      "trades": "136"
    },
    {
      "date": "2024-11-22",
      "bid": "0.8483",
      "ask": "0.8646",
      "open": "0.8711",
      "high": "0.8923",
      "low": "0.8337",
      "close": "0.8483",
      "average": "0.8468",
      "volume": "441941.53",
      "turnover": "374288.02",
      "trades": "185"
    },
    {
      "date": "2024-11-25",
      "bid": "0.8434",
      "ask": "0.8451",
      "open": "0.8483",
      "high": "0.8662",
      "low": "0.8304",
      "close": "0.8418",
      "average": "0.8488",
      "volume": "230925.78",
      "turnover": "196020.32",
      "trades": "127"
    },
    {
      "date": "2024-11-26",
      "bid": "0.8434",
      "ask": "0.8564",
      "open": "0.8451",
      "high": "0.8841",
      "low": "0.8141",
      "close": "0.8613",
      "average": "0.8434",
      "volume": "221414.16",
      "turnover": "186764.86",
      "trades": "101"
    },
    {
      "date": "2024-11-27",
      "bid": "0.8564",
      "ask": "0.8695",
      "open": "0.8385",
      "high": "0.8744",
      "low": "0.8385",
      "close": "0.8711",
      "average": "0.8641",
      "volume": "81274.97",
      "turnover": "70236.59",
      "trades": "66"
    },
    {
      "date": "2024-11-28",
      "bid": "0.8711",
      "ask": "0.8809",
      "open": "0.8695",
      "high": "0.8825",
      "low": "0.8451",
      "close": "0.8809",
      "average": "0.8665",
      "volume": "200013.01",
      "turnover": "173322.18",
      "trades": "81"
    },
    {
      "date": "2024-11-29",
      "bid": "0.8695",
      "ask": "0.8776",
      "open": "0.8809",
      "high": "0.8874",
      "low": "0.8597",
      "close": "0.8776",
      "average": "0.8729",
      "volume": "135843.97",
      "turnover": "118581.09",
      "trades": "74"
    },
    {
      "date": "2024-12-02",
      "bid": "0.8581",
      "ask": "0.863",
      "open": "0.8695",
      "high": "0.8923",
      "low": "0.8141",
      "close": "0.863",
      "average": "0.8619",
      "volume": "238784.17",
      "turnover": "205819.1",
      "trades": "113"
    },
    {
      "date": "2024-12-03",
      "bid": "0.8467",
      "ask": "0.8548",
      "open": "0.8304",
      "high": "0.8646",
      "low": "0.8304",
      "close": "0.8532",
      "average": "0.8446",
      "volume": "133558.18",
      "turnover": "112802.8",
      "trades": "92"
    },
    {
      "date": "2024-12-04",
      "bid": "0.8646",
      "ask": "0.8711",
      "open": "0.8499",
      "high": "0.8825",
      "low": "0.8483",
      "close": "0.8711",
      "average": "0.8659",
      "volume": "128444.95",
      "turnover": "111224.47",
      "trades": "76"
    },
    {
      "date": "2024-12-05",
      "bid": "0.8564",
      "ask": "0.8776",
      "open": "0.8711",
      "high": "0.8841",
      "low": "0.8402",
      "close": "0.8434",
      "average": "0.8656",
      "volume": "67293.73",
      "turnover": "58251.7",
      "trades": "60"
    },
    {
      "date": "2024-12-06",
      "bid": "0.8499",
      "ask": "0.8581",
      "open": "0.8434",
      "high": "0.8727",
      "low": "0.8385",
      "close": "0.8727",
      "average": "0.8517",
      "volume": "105874.5",
      "turnover": "90183.17",
      "trades": "70"
    },
    {
      "date": "2024-12-09",
      "bid": "0.8353",
      "ask": "0.8418",
      "open": "0.8727",
      "high": "0.8727",
      "low": "0.8157",
      "close": "0.8353",
      "average": "0.8406",
      "volume": "230786.99",
      "turnover": "194010.06",
      "trades": "130"
    },
    {
      "date": "2024-12-10",
      "bid": "0.832",
      "ask": "0.8337",
      "open": "0.775",
      "high": "0.8711",
      "low": "0.775",
      "close": "0.8337",
      "average": "0.8166",
      "volume": "337481.97",
      "turnover": "275583.89",
      "trades": "132"
    },
    {
      "date": "2024-12-11",
      "bid": "0.9053",
      "ask": "0.9183",
      "open": "0.876",
      "high": "1.0567",
      "low": "0.8646",
      "close": "0.9053",
      "average": "0.9187",
      "volume": "1360791.83",
      "turnover": "1250211.35",
      "trades": "555"
    },
    {
      "date": "2024-12-12",
      "bid": "0.8467",
      "ask": "0.8581",
      "open": "0.9183",
      "high": "0.9411",
      "low": "0.8174",
      "close": "0.8581",
      "average": "0.865",
      "volume": "641206.54",
      "turnover": "554696.25",
      "trades": "221"
    },
    {
      "date": "2024-12-13",
      "bid": "0.8662",
      "ask": "0.8695",
      "open": "0.8581",
      "high": "0.9248",
      "low": "0.8581",
      "close": "0.8678",
      "average": "0.8868",
      "volume": "617438.54",
      "turnover": "547607.06",
      "trades": "133"
    },
    {
      "date": "2024-12-16",
      "bid": "0.8418",
      "ask": "0.8532",
      "open": "0.8467",
      "high": "0.8955",
      "low": "0.8304",
      "close": "0.8418",
      "average": "0.8527",
      "volume": "252895.61",
      "turnover": "215652.89",
      "trades": "97"
    },
    {
      "date": "2024-12-17",
      "bid": "0.8288",
      "ask": "0.8385",
      "open": "0.8418",
      "high": "0.8548",
      "low": "0.8255",
      "close": "0.8385",
      "average": "0.8351",
      "volume": "367760.96",
      "turnover": "307135.72",
      "trades": "172"
    },
    {
      "date": "2024-12-18",
      "bid": "0.8369",
      "ask": "0.863",
      "open": "0.8288",
      "high": "0.8678",
      "low": "0.8288",
      "close": "0.8678",
      "average": "0.8416",
      "volume": "441085.43",
      "turnover": "371242.43",
      "trades": "165"
    },
    {
      "date": "2024-12-19",
      "bid": "0.8141",
      "ask": "0.8271",
      "open": "0.8744",
      "high": "0.8744",
      "low": "0.7881",
      "close": "0.8304",
      "average": "0.8226",
      "volume": "996259.95",
      "turnover": "819511.56",
      "trades": "410"
    },
    {
      "date": "2024-12-20",
      "bid": "0.8068",
      "ask": "0.8141",
      "open": "0.8141",
      "high": "0.8385",
      "low": "0.8027",
      "close": "0.8206",
      "average": "0.811",
      "volume": "291432.17",
      "turnover": "236367.06",
      "trades": "184"
    },
    {
      "date": "2024-12-23",
      "bid": "0.806",
      "ask": "0.8084",
      "open": "0.81",
      "high": "0.8532",
      "low": "0.8019",
      "close": "0.8084",
      "average": "0.809",
      "volume": "247948.19",
      "turnover": "200593.54",
      "trades": "168"
    },
    {
      "date": "2024-12-27",
      "bid": "0.7954",
      "ask": "0.797",
      "open": "0.806",
      "high": "0.8092",
      "low": "0.7881",
      "close": "0.797",
      "average": "0.7983",
      "volume": "389615.33",
      "turnover": "311066.41",
      "trades": "192"
    },
    {
      "date": "2024-12-30",
      "bid": "0.7767",
      "ask": "0.7815",
      "open": "0.797",
      "high": "0.8092",
      "low": "0.7734",
      "close": "0.7758",
      "average": "0.7879",
      "volume": "353126.28",
      "turnover": "278237.88",
      "trades": "212"
    },
    {
      "date": "2025-01-02",
      "bid": "0.8003",
      "ask": "0.8092",
      "open": "0.7815",
      "high": "0.8125",
      "low": "0.7815",
      "close": "0.8092",
      "average": "0.8023",
      "volume": "188743.76",
      "turnover": "151429.2",
      "trades": "105"
    },
    {
      "date": "2025-01-03",
      "bid": "0.8304",
      "ask": "0.8451",
      "open": "0.8084",
      "high": "0.8597",
      "low": "0.797",
      "close": "0.8499",
      "average": "0.8254",
      "volume": "379778.22",
      "turnover": "313510.6",
      "trades": "157"
    },
    {
      "date": "2025-01-07",
      "bid": "0.8003",
      "ask": "0.8076",
      "open": "0.8548",
      "high": "0.889",
      "low": "0.7978",
      "close": "0.8076",
      "average": "0.8193",
      "volume": "708214.09",
      "turnover": "580290.33",
      "trades": "328"
    },
    {
      "date": "2025-01-08",
      "bid": "0.8092",
      "ask": "0.8133",
      "open": "0.8076",
      "high": "0.8858",
      "low": "0.8003",
      "close": "0.8133",
      "average": "0.8328",
      "volume": "311264.83",
      "turnover": "259242.37",
      "trades": "143"
    },
    {
      "date": "2025-01-09",
      "bid": "0.8076",
      "ask": "0.8117",
      "open": "0.8369",
      "high": "0.8532",
      "low": "0.8035",
      "close": "0.8117",
      "average": "0.815",
      "volume": "820794.87",
      "turnover": "668963.79",
      "trades": "213"
    },
    {
      "date": "2025-01-10",
      "bid": "0.8117",
      "ask": "0.8141",
      "open": "0.8141",
      "high": "0.8434",
      "low": "0.8117",
      "close": "0.8141",
      "average": "0.8176",
      "volume": "230105.31",
      "turnover": "188142.63",
      "trades": "133"
    },
    {
      "date": "2025-01-13",
      "bid": "0.8125",
      "ask": "0.8141",
      "open": "0.8117",
      "high": "0.8434",
      "low": "0.8068",
      "close": "0.8125",
      "average": "0.8167",
      "volume": "265340.31",
      "turnover": "216717.12",
      "trades": "151"
    },
    {
      "date": "2025-01-14",
      "bid": "0.8084",
      "ask": "0.8141",
      "open": "0.8125",
      "high": "0.8304",
      "low": "0.8043",
      "close": "0.8076",
      "average": "0.8167",
      "volume": "176003.05",
      "turnover": "143747.18",
      "trades": "78"
    },
    {
      "date": "2025-01-15",
      "bid": "0.7995",
      "ask": "0.8003",
      "open": "0.8043",
      "high": "0.8141",
      "low": "0.7978",
      "close": "0.8003",
      "average": "0.8029",
      "volume": "331327.18",
      "turnover": "266044.67",
      "trades": "111"
    },
    {
      "date": "2025-01-16",
      "bid": "0.8035",
      "ask": "0.8125",
      "open": "0.7995",
      "high": "0.8125",
      "low": "0.7938",
      "close": "0.8125",
      "average": "0.8047",
      "volume": "88974.92",
      "turnover": "71601.83",
      "trades": "58"
    },
    {
      "date": "2025-01-17",
      "bid": "0.7978",
      "ask": "0.8019",
      "open": "0.8068",
      "high": "0.8125",
      "low": "0.7978",
      "close": "0.8019",
      "average": "0.8043",
      "volume": "165029.8",
      "turnover": "132744.1",
      "trades": "86"
    },
    {
      "date": "2025-01-20",
      "bid": "0.7824",
      "ask": "0.7889",
      "open": "0.7978",
      "high": "0.8117",
      "low": "0.7824",
      "close": "0.7889",
      "average": "0.7889",
      "volume": "245153.91",
      "turnover": "193400.33",
      "trades": "117"
    },
    {
      "date": "2025-01-21",
      "bid": "0.784",
      "ask": "0.7897",
      "open": "0.7824",
      "high": "0.8035",
      "low": "0.7815",
      "close": "0.7897",
      "average": "0.7859",
      "volume": "189943.77",
      "turnover": "149285.15",
      "trades": "89"
    },
    {
      "date": "2025-01-22",
      "bid": "0.7929",
      "ask": "0.7995",
      "open": "0.7897",
      "high": "0.8141",
      "low": "0.7824",
      "close": "0.7929",
      "average": "0.7934",
      "volume": "181741.47",
      "turnover": "144214.54",
      "trades": "75"
    },
    {
      "date": "2025-01-23",
      "bid": "0.8027",
      "ask": "0.8068",
      "open": "0.7856",
      "high": "0.8092",
      "low": "0.7856",
      "close": "0.8068",
      "average": "0.8015",
      "volume": "157461.29",
      "turnover": "126217.66",
      "trades": "95"
    },
    {
      "date": "2025-01-24",
      "bid": "0.8068",
      "ask": "0.8223",
      "open": "0.8068",
      "high": "0.8304",
      "low": "0.8019",
      "close": "0.8304",
      "average": "0.8119",
      "volume": "205164.32",
      "turnover": "166580.05",
      "trades": "126"
    },
    {
      "date": "2025-01-27",
      "bid": "0.8092",
      "ask": "0.8125",
      "open": "0.8068",
      "high": "0.8206",
      "low": "0.8003",
      "close": "0.8125",
      "average": "0.8087",
      "volume": "200522.74",
      "turnover": "162180.69",
      "trades": "148"
    },
    {
      "date": "2025-01-28",
      "bid": "0.8052",
      "ask": "0.806",
      "open": "0.8092",
      "high": "0.8157",
      "low": "0.8011",
      "close": "0.806",
      "average": "0.8093",
      "volume": "283431.3",
      "turnover": "229395.13",
      "trades": "124"
    },
    {
      "date": "2025-01-29",
      "bid": "0.81",
      "ask": "0.8157",
      "open": "0.806",
      "high": "0.8141",
      "low": "0.8019",
      "close": "0.8141",
      "average": "0.8117",
      "volume": "204725.84",
      "turnover": "166181.92",
      "trades": "118"
    },
    {
      "date": "2025-01-30",
      "bid": "0.8451",
      "ask": "0.8548",
      "open": "0.8117",
      "high": "0.863",
      "low": "0.8117",
      "close": "0.8548",
      "average": "0.84",
      "volume": "646016.39",
      "turnover": "542693.78",
      "trades": "441"
    },
    {
      "date": "2025-01-31",
      "bid": "0.8499",
      "ask": "0.863",
      "open": "0.8662",
      "high": "0.8792",
      "low": "0.8467",
      "close": "0.8467",
      "average": "0.8695",
      "volume": "454587.66",
      "turnover": "395259.31",
      "trades": "245"
    },
    {
      "date": "2025-02-03",
      "bid": "0.8402",
      "ask": "0.8483",
      "open": "0.8467",
      "high": "0.8516",
      "low": "0.8337",
      "close": "0.8516",
      "average": "0.8451",
      "volume": "272714.76",
      "turnover": "230461.35",
      "trades": "152"
    },
    {
      "date": "2025-02-04",
      "bid": "0.8874",
      "ask": "0.8972",
      "open": "0.8499",
      "high": "0.8988",
      "low": "0.8353",
      "close": "0.8874",
      "average": "0.87",
      "volume": "848189.91",
      "turnover": "737975.82",
      "trades": "395"
    },
    {
      "date": "2025-02-05",
      "bid": "0.863",
      "ask": "0.8792",
      "open": "0.8972",
      "high": "0.9362",
      "low": "0.8678",
      "close": "0.8695",
      "average": "0.8999",
      "volume": "378761.22",
      "turnover": "340872.46",
      "trades": "217"
    },
    {
      "date": "2025-02-06",
      "bid": "0.876",
      "ask": "0.8858",
      "open": "0.8776",
      "high": "0.8923",
      "low": "0.8548",
      "close": "0.8744",
      "average": "0.8802",
      "volume": "380366.56",
      "turnover": "334832.47",
      "trades": "201"
    },
    {
      "date": "2025-02-07",
      "bid": "0.8695",
      "ask": "0.8727",
      "open": "0.8792",
      "high": "0.8858",
      "low": "0.863",
      "close": "0.8695",
      "average": "0.8721",
      "volume": "237442.91",
      "turnover": "207075.25",
      "trades": "151"
    },
    {
      "date": "2025-02-10",
      "bid": "0.8581",
      "ask": "0.863",
      "open": "0.8727",
      "high": "0.8939",
      "low": "0.8548",
      "close": "0.863",
      "average": "0.8675",
      "volume": "343696.95",
      "turnover": "298182.65",
      "trades": "175"
    },
    {
      "date": "2025-02-11",
      "bid": "0.8646",
      "ask": "0.8662",
      "open": "0.8581",
      "high": "0.8727",
      "low": "0.8385",
      "close": "0.8727",
      "average": "0.8494",
      "volume": "192047.77",
      "turnover": "163146.99",
      "trades": "130"
    },
    {
      "date": "2025-02-12",
      "bid": "0.8304",
      "ask": "0.8337",
      "open": "0.8792",
      "high": "0.8792",
      "low": "0.8304",
      "close": "0.8304",
      "average": "0.852",
      "volume": "395552.72",
      "turnover": "337023.85",
      "trades": "206"
    },
    {
      "date": "2025-02-13",
      "bid": "0.8451",
      "ask": "0.863",
      "open": "0.8337",
      "high": "0.8841",
      "low": "0.8255",
      "close": "0.8613",
      "average": "0.8411",
      "volume": "199163.06",
      "turnover": "167520.4",
      "trades": "159"
    },
    {
      "date": "2025-02-14",
      "bid": "0.8353",
      "ask": "0.8467",
      "open": "0.863",
      "high": "0.8695",
      "low": "0.8141",
      "close": "0.8467",
      "average": "0.841",
      "volume": "599326.66",
      "turnover": "504055.33",
      "trades": "376"
    },
    {
      "date": "2025-02-17",
      "bid": "0.8402",
      "ask": "0.8597",
      "open": "0.8353",
      "high": "0.863",
      "low": "0.8337",
      "close": "0.8597",
      "average": "0.8424",
      "volume": "507301.98",
      "turnover": "427390.86",
      "trades": "227"
    },
    {
      "date": "2025-02-18",
      "bid": "0.8337",
      "ask": "0.8451",
      "open": "0.8532",
      "high": "0.8613",
      "low": "0.8271",
      "close": "0.8385",
      "average": "0.838",
      "volume": "736699.82",
      "turnover": "617357.14",
      "trades": "379"
    },
    {
      "date": "2025-02-19",
      "bid": "0.8288",
      "ask": "0.832",
      "open": "0.8385",
      "high": "0.8451",
      "low": "0.8304",
      "close": "0.8337",
      "average": "0.8316",
      "volume": "245839.28",
      "turnover": "204479.66",
      "trades": "128"
    },
    {
      "date": "2025-02-20",
      "bid": "0.8304",
      "ask": "0.8451",
      "open": "0.8304",
      "high": "0.8532",
      "low": "0.8288",
      "close": "0.8532",
      "average": "0.8322",
      "volume": "325741.06",
      "turnover": "271102.33",
      "trades": "139"
    },
    {
      "date": "2025-02-21",
      "bid": "0.8385",
      "ask": "0.8418",
      "open": "0.8304",
      "high": "0.8516",
      "low": "0.8288",
      "close": "0.8385",
      "average": "0.8343",
      "volume": "365100.55",
      "turnover": "304629.8",
      "trades": "183"
    },
    {
      "date": "2025-02-24",
      "bid": "0.8223",
      "ask": "0.8288",
      "open": "0.8385",
      "high": "0.8385",
      "low": "0.8223",
      "close": "0.8288",
      "average": "0.8298",
      "volume": "218838.51",
      "turnover": "181609.59",
      "trades": "123"
    },
    {
      "date": "2025-02-25",
      "bid": "0.8353",
      "ask": "0.8499",
      "open": "0.8223",
      "high": "0.8483",
      "low": "0.819",
      "close": "0.832",
      "average": "0.8337",
      "volume": "441210.71",
      "turnover": "367838.6",
      "trades": "158"
    },
    {
      "date": "2025-02-26",
      "bid": "0.8288",
      "ask": "0.8304",
      "open": "0.8499",
      "high": "0.8499",
      "low": "0.8239",
      "close": "0.8288",
      "average": "0.8346",
      "volume": "215527.13",
      "turnover": "179900.71",
      "trades": "178"
    },
    {
      "date": "2025-02-27",
      "bid": "0.8174",
      "ask": "0.8239",
      "open": "0.8304",
      "high": "0.8434",
      "low": "0.8141",
      "close": "0.8239",
      "average": "0.8229",
      "volume": "296642.43",
      "turnover": "244126.32",
      "trades": "148"
    },
    {
      "date": "2025-02-28",
      "bid": "0.8084",
      "ask": "0.8141",
      "open": "0.8223",
      "high": "0.8223",
      "low": "0.8076",
      "close": "0.8141",
      "average": "0.8138",
      "volume": "178399.38",
      "turnover": "145187.26",
      "trades": "112"
    },
    {
      "date": "2025-03-03",
      "bid": "0.7962",
      "ask": "0.806",
      "open": "0.8092",
      "high": "0.8223",
      "low": "0.7921",
      "close": "0.81",
      "average": "0.8006",
      "volume": "292797.99",
      "turnover": "234429.45",
      "trades": "137"
    },
    {
      "date": "2025-03-04",
      "bid": "0.7848",
      "ask": "0.797",
      "open": "0.806",
      "high": "0.806",
      "low": "0.7677",
      "close": "0.797",
      "average": "0.7828",
      "volume": "553787.82",
      "turnover": "433513.11",
      "trades": "165"
    },
    {
      "date": "2025-03-05",
      "bid": "0.7938",
      "ask": "0.8043",
      "open": "0.7824",
      "high": "0.8548",
      "low": "0.7742",
      "close": "0.8084",
      "average": "0.7954",
      "volume": "438743.14",
      "turnover": "348989.58",
      "trades": "161"
    },
    {
      "date": "2025-03-06",
      "bid": "0.7783",
      "ask": "0.784",
      "open": "0.7938",
      "high": "0.7938",
      "low": "0.7775",
      "close": "0.7799",
      "average": "0.7826",
      "volume": "176428.03",
      "turnover": "138088.11",
      "trades": "130"
    },
    {
      "date": "2025-03-07",
      "bid": "0.7848",
      "ask": "0.7905",
      "open": "0.7775",
      "high": "0.8157",
      "low": "0.7677",
      "close": "0.7848",
      "average": "0.7912",
      "volume": "523307.4",
      "turnover": "414054.81",
      "trades": "201"
    },
    {
      "date": "2025-03-10",
      "bid": "0.7897",
      "ask": "0.8035",
      "open": "0.7905",
      "high": "0.8125",
      "low": "0.7881",
      "close": "0.8125",
      "average": "0.7969",
      "volume": "98021.03",
      "turnover": "78125.87",
      "trades": "72"
    },
    {
      "date": "2025-03-11",
      "bid": "0.8003",
      "ask": "0.8133",
      "open": "0.8076",
      "high": "0.8499",
      "low": "0.7913",
      "close": "0.8133",
      "average": "0.8288",
      "volume": "470815.39",
      "turnover": "390214.26",
      "trades": "215"
    },
    {
      "date": "2025-03-12",
      "bid": "0.806",
      "ask": "0.8255",
      "open": "0.8003",
      "high": "0.8467",
      "low": "0.8003",
      "close": "0.8133",
      "average": "0.8227",
      "volume": "343324.79",
      "turnover": "282460.09",
      "trades": "244"
    },
    {
      "date": "2025-03-13",
      "bid": "0.8206",
      "ask": "0.8288",
      "open": "0.806",
      "high": "0.8304",
      "low": "0.806",
      "close": "0.8304",
      "average": "0.8188",
      "volume": "166734.63",
      "turnover": "136526.22",
      "trades": "123"
    },
    {
      "date": "2025-03-14",
      "bid": "0.8434",
      "ask": "0.8499",
      "open": "0.832",
      "high": "0.8548",
      "low": "0.832",
      "close": "0.8483",
      "average": "0.8438",
      "volume": "611496.23",
      "turnover": "516021.58",
      "trades": "254"
    },
    {
      "date": "2025-03-17",
      "bid": "0.832",
      "ask": "0.8483",
      "open": "0.8516",
      "high": "0.8695",
      "low": "0.8304",
      "close": "0.8516",
      "average": "0.849",
      "volume": "527956.35",
      "turnover": "448274.65",
      "trades": "279"
    },
    {
      "date": "2025-03-18",
      "bid": "0.8125",
      "ask": "0.8206",
      "open": "0.8483",
      "high": "0.8483",
      "low": "0.7978",
      "close": "0.8141",
      "average": "0.8192",
      "volume": "785667.96",
      "turnover": "643654.65",
      "trades": "231"
    },
    {
      "date": "2025-03-19",
      "bid": "0.8206",
      "ask": "0.8288",
      "open": "0.8141",
      "high": "0.8304",
      "low": "0.806",
      "close": "0.8288",
      "average": "0.8179",
      "volume": "157719.22",
      "turnover": "128996.86",
      "trades": "128"
    },
    {
      "date": "2025-03-20",
      "bid": "0.8141",
      "ask": "0.8239",
      "open": "0.8288",
      "high": "0.8451",
      "low": "0.8084",
      "close": "0.8141",
      "average": "0.8217",
      "volume": "153533.32",
      "turnover": "126157.52",
      "trades": "154"
    },
    {
      "date": "2025-03-21",
      "bid": "0.8174",
      "ask": "0.8223",
      "open": "0.8239",
      "high": "0.8337",
      "low": "0.8141",
      "close": "0.8174",
      "average": "0.8214",
      "volume": "75421.1",
      "turnover": "61958.14",
      "trades": "85"
    },
    {
      "date": "2025-03-24",
      "bid": "0.8092",
      "ask": "0.8174",
      "open": "0.8223",
      "high": "0.8255",
      "low": "0.8076",
      "close": "0.8092",
      "average": "0.8139",
      "volume": "207259.73",
      "turnover": "168704.42",
      "trades": "86"
    },
    {
      "date": "2025-03-25",
      "bid": "0.806",
      "ask": "0.81",
      "open": "0.8117",
      "high": "0.8174",
      "low": "0.7995",
      "close": "0.806",
      "average": "0.8117",
      "volume": "73253.23",
      "turnover": "59462.13",
      "trades": "71"
    },
    {
      "date": "2025-03-26",
      "bid": "0.806",
      "ask": "0.8141",
      "open": "0.81",
      "high": "0.8141",
      "low": "0.7905",
      "close": "0.806",
      "average": "0.8006",
      "volume": "355451.37",
      "turnover": "284578.89",
      "trades": "109"
    },
    {
      "date": "2025-03-27",
      "bid": "0.8043",
      "ask": "0.8133",
      "open": "0.8141",
      "high": "0.8271",
      "low": "0.7978",
      "close": "0.8035",
      "average": "0.8101",
      "volume": "141287.6",
      "turnover": "114461.97",
      "trades": "96"
    },
    {
      "date": "2025-03-28",
      "bid": "0.7921",
      "ask": "0.7929",
      "open": "0.8133",
      "high": "0.8174",
      "low": "0.7815",
      "close": "0.7921",
      "average": "0.7932",
      "volume": "154958.1",
      "turnover": "122923.27",
      "trades": "108"
    },
    {
      "date": "2025-03-31",
      "bid": "0.7897",
      "ask": "0.7954",
      "open": "0.7978",
      "high": "0.806",
      "low": "0.7864",
      "close": "0.7897",
      "average": "0.7946",
      "volume": "223315.5",
      "turnover": "177446.37",
      "trades": "81"
    },
    {
      "date": "2025-04-01",
      "bid": "0.7929",
      "ask": "0.8019",
      "open": "0.7889",
      "high": "0.8052",
      "low": "0.7864",
      "close": "0.7921",
      "average": "0.7963",
      "volume": "176391.18",
      "turnover": "140463.14",
      "trades": "81"
    },
    {
      "date": "2025-04-02",
      "bid": "0.7726",
      "ask": "0.7734",
      "open": "0.8019",
      "high": "0.806",
      "low": "0.7718",
      "close": "0.7734",
      "average": "0.7776",
      "volume": "619704.67",
      "turnover": "481907.37",
      "trades": "178"
    },
    {
      "date": "2025-04-03",
      "bid": "0.7294",
      "ask": "0.7376",
      "open": "0.7677",
      "high": "0.7734",
      "low": "0.7197",
      "close": "0.7327",
      "average": "0.7481",
      "volume": "1072967.05",
      "turnover": "802765.2",
      "trades": "266"
    },
    {
      "date": "2025-04-04",
      "bid": "0.7229",
      "ask": "0.7335",
      "open": "0.7319",
      "high": "0.7408",
      "low": "0.7197",
      "close": "0.7319",
      "average": "0.7309",
      "volume": "337812.37",
      "turnover": "246918.09",
      "trades": "143"
    },
    {
      "date": "2025-04-07",
      "bid": "0.6781",
      "ask": "0.6912",
      "open": "0.7237",
      "high": "0.7237",
      "low": "0.6513",
      "close": "0.6912",
      "average": "0.682",
      "volume": "540875.15",
      "turnover": "368894.47",
      "trades": "201"
    },
    {
      "date": "2025-04-08",
      "bid": "0.6887",
      "ask": "0.692",
      "open": "0.692",
      "high": "0.7262",
      "low": "0.6838",
      "close": "0.692",
      "average": "0.693",
      "volume": "194232.84",
      "turnover": "134631.95",
      "trades": "160"
    },
    {
      "date": "2025-04-09",
      "bid": "0.6716",
      "ask": "0.6765",
      "open": "0.6952",
      "high": "0.6993",
      "low": "0.6635",
      "close": "0.6676",
      "average": "0.6833",
      "volume": "438853.69",
      "turnover": "299863.53",
      "trades": "148"
    },
    {
      "date": "2025-04-10",
      "bid": "0.6879",
      "ask": "0.6912",
      "open": "0.74",
      "high": "0.74",
      "low": "0.6765",
      "close": "0.692",
      "average": "0.698",
      "volume": "184139.02",
      "turnover": "128537.38",
      "trades": "165"
    },
    {
      "date": "2025-04-11",
      "bid": "0.6798",
      "ask": "0.6887",
      "open": "0.6912",
      "high": "0.74",
      "low": "0.6667",
      "close": "0.6887",
      "average": "0.6856",
      "volume": "691632.62",
      "turnover": "474198.62",
      "trades": "202"
    },
    {
      "date": "2025-04-14",
      "bid": "0.6863",
      "ask": "0.692",
      "open": "0.7221",
      "high": "0.7221",
      "low": "0.6798",
      "close": "0.692",
      "average": "0.6923",
      "volume": "317258.72",
      "turnover": "219651.04",
      "trades": "95"
    },
    {
      "date": "2025-04-15",
      "bid": "0.7058",
      "ask": "0.7189",
      "open": "0.7213",
      "high": "0.7213",
      "low": "0.6912",
      "close": "0.7197",
      "average": "0.7061",
      "volume": "184805.97",
      "turnover": "130498.21",
      "trades": "111"
    },
    {
      "date": "2025-04-16",
      "bid": "0.7303",
      "ask": "0.7449",
      "open": "0.7213",
      "high": "0.7474",
      "low": "0.6993",
      "close": "0.7441",
      "average": "0.7241",
      "volume": "262693.41",
      "turnover": "190250.83",
      "trades": "110"
    },
    {
      "date": "2025-04-17",
      "bid": "0.749",
      "ask": "0.7636",
      "open": "0.7327",
      "high": "0.7734",
      "low": "0.7229",
      "close": "0.7644",
      "average": "0.7482",
      "volume": "167607.92",
      "turnover": "125426.48",
      "trades": "90"
    },
    {
      "date": "2025-04-22",
      "bid": "0.7327",
      "ask": "0.7474",
      "open": "0.749",
      "high": "0.749",
      "low": "0.7091",
      "close": "0.7262",
      "average": "0.7334",
      "volume": "315564.96",
      "turnover": "231470.27",
      "trades": "157"
    },
    {
      "date": "2025-04-23",
      "bid": "0.7335",
      "ask": "0.7449",
      "open": "0.7457",
      "high": "0.7547",
      "low": "0.7311",
      "close": "0.7335",
      "average": "0.7408",
      "volume": "113799.21",
      "turnover": "84313.79",
      "trades": "59"
    },
    {
      "date": "2025-04-24",
      "bid": "0.7343",
      "ask": "0.7449",
      "open": "0.7449",
      "high": "0.749",
      "low": "0.7237",
      "close": "0.7343",
      "average": "0.737",
      "volume": "307589.88",
      "turnover": "226720.22",
      "trades": "78"
    },
    {
      "date": "2025-04-25",
      "bid": "0.7482",
      "ask": "0.749",
      "open": "0.7449",
      "high": "0.7539",
      "low": "0.7351",
      "close": "0.749",
      "average": "0.7473",
      "volume": "201386.21",
      "turnover": "150497.48",
      "trades": "69"
    },
    {
      "date": "2025-04-28",
      "bid": "0.7449",
      "ask": "0.7596",
      "open": "0.7539",
      "high": "0.7693",
      "low": "0.7327",
      "close": "0.7636",
      "average": "0.7485",
      "volume": "177770.51",
      "turnover": "133072.63",
      "trades": "84"
    },
    {
      "date": "2025-04-29",
      "bid": "0.7482",
      "ask": "0.7612",
      "open": "0.7596",
      "high": "0.7718",
      "low": "0.7465",
      "close": "0.7653",
      "average": "0.7573",
      "volume": "131581.92",
      "turnover": "99655.92",
      "trades": "58"
    },
    {
      "date": "2025-04-30",
      "bid": "0.7286",
      "ask": "0.7327",
      "open": "0.7653",
      "high": "0.7653",
      "low": "0.7091",
      "close": "0.7335",
      "average": "0.7313",
      "volume": "330689.71",
      "turnover": "241861.53",
      "trades": "109"
    },
    {
      "date": "2025-05-02",
      "bid": "0.7286",
      "ask": "0.7335",
      "open": "0.7327",
      "high": "0.7433",
      "low": "0.714",
      "close": "0.7351",
      "average": "0.7217",
      "volume": "304877.89",
      "turnover": "220048.2",
      "trades": "105"
    },
    {
      "date": "2025-05-05",
      "bid": "0.7286",
      "ask": "0.7319",
      "open": "0.7286",
      "high": "0.7636",
      "low": "0.7246",
      "close": "0.7343",
      "average": "0.7458",
      "volume": "125234.28",
      "turnover": "93407.71",
      "trades": "80"
    },
    {
      "date": "2025-05-06",
      "bid": "0.749",
      "ask": "0.7612",
      "open": "0.7604",
      "high": "0.8019",
      "low": "0.7246",
      "close": "0.7587",
      "average": "0.7584",
      "volume": "577204.53",
      "turnover": "437783.49",
      "trades": "139"
    },
    {
      "date": "2025-05-07",
      "bid": "0.7604",
      "ask": "0.7824",
      "open": "0.7921",
      "high": "0.7921",
      "low": "0.7408",
      "close": "0.7848",
      "average": "0.7679",
      "volume": "333495.05",
      "turnover": "256088.32",
      "trades": "168"
    },
    {
      "date": "2025-05-08",
      "bid": "0.7775",
      "ask": "0.7783",
      "open": "0.7848",
      "high": "0.8223",
      "low": "0.7742",
      "close": "0.7783",
      "average": "0.7941",
      "volume": "554931.32",
      "turnover": "440690.14",
      "trades": "159"
    },
    {
      "date": "2025-05-09",
      "bid": "0.7791",
      "ask": "0.7889",
      "open": "0.7767",
      "high": "0.8019",
      "low": "0.7742",
      "close": "0.7889",
      "average": "0.7922",
      "volume": "44952.97",
      "turnover": "35613.15",
      "trades": "51"
    },
    {
      "date": "2025-05-12",
      "bid": "0.8003",
      "ask": "0.8255",
      "open": "0.8019",
      "high": "0.8353",
      "low": "0.7824",
      "close": "0.8003",
      "average": "0.8084",
      "volume": "252568.89",
      "turnover": "204175.22",
      "trades": "115"
    },
    {
      "date": "2025-05-13",
      "bid": "0.8003",
      "ask": "0.8133",
      "open": "0.8255",
      "high": "0.8337",
      "low": "0.7995",
      "close": "0.8133",
      "average": "0.8174",
      "volume": "192464.15",
      "turnover": "157327.8",
      "trades": "110"
    },
    {
      "date": "2025-05-14",
      "bid": "0.8141",
      "ask": "0.8288",
      "open": "0.8133",
      "high": "0.8271",
      "low": "0.7986",
      "close": "0.8141",
      "average": "0.8114",
      "volume": "89337.25",
      "turnover": "72498.16",
      "trades": "73"
    },
    {
      "date": "2025-05-15",
      "bid": "0.8223",
      "ask": "0.8239",
      "open": "0.8141",
      "high": "0.8304",
      "low": "0.806",
      "close": "0.8239",
      "average": "0.816",
      "volume": "100547.55",
      "turnover": "82046.32",
      "trades": "96"
    },
    {
      "date": "2025-05-16",
      "bid": "0.8084",
      "ask": "0.8125",
      "open": "0.8239",
      "high": "0.8353",
      "low": "0.806",
      "close": "0.8133",
      "average": "0.8214",
      "volume": "362619.47",
      "turnover": "297901.66",
      "trades": "243"
    },
    {
      "date": "2025-05-19",
      "bid": "0.8092",
      "ask": "0.81",
      "open": "0.8084",
      "high": "0.8288",
      "low": "0.8052",
      "close": "0.8133",
      "average": "0.8117",
      "volume": "167914.98",
      "turnover": "136301.59",
      "trades": "88"
    },
    {
      "date": "2025-05-20",
      "bid": "0.8027",
      "ask": "0.8133",
      "open": "0.81",
      "high": "0.8271",
      "low": "0.7978",
      "close": "0.8035",
      "average": "0.8171",
      "volume": "138102.73",
      "turnover": "112861.47",
      "trades": "91"
    },
    {
      "date": "2025-05-21",
      "bid": "0.8043",
      "ask": "0.8133",
      "open": "0.8141",
      "high": "0.8141",
      "low": "0.8003",
      "close": "0.8133",
      "average": "0.8082",
      "volume": "74841.37",
      "turnover": "60490.64",
      "trades": "45"
    },
    {
      "date": "2025-05-22",
      "bid": "0.8011",
      "ask": "0.8076",
      "open": "0.8133",
      "high": "0.8133",
      "low": "0.7978",
      "close": "0.8092",
      "average": "0.8026",
      "volume": "77220.5",
      "turnover": "61984.86",
      "trades": "56"
    },
    {
      "date": "2025-05-23",
      "bid": "0.7921",
      "ask": "0.7946",
      "open": "0.8011",
      "high": "0.8092",
      "low": "0.7897",
      "close": "0.7946",
      "average": "0.7978",
      "volume": "121775.51",
      "turnover": "97158.14",
      "trades": "80"
    },
    {
      "date": "2025-05-26",
      "bid": "0.7954",
      "ask": "0.8092",
      "open": "0.7954",
      "high": "0.8206",
      "low": "0.7832",
      "close": "0.8084",
      "average": "0.806",
      "volume": "77846.91",
      "turnover": "62746.48",
      "trades": "74"
    },
    {
      "date": "2025-05-27",
      "bid": "0.8027",
      "ask": "0.806",
      "open": "0.8092",
      "high": "0.8385",
      "low": "0.7897",
      "close": "0.8084",
      "average": "0.8087",
      "volume": "321362.33",
      "turnover": "259899.11",
      "trades": "130"
    },
    {
      "date": "2025-05-28",
      "bid": "0.8125",
      "ask": "0.8271",
      "open": "0.8288",
      "high": "0.8288",
      "low": "0.8084",
      "close": "0.8125",
      "average": "0.817",
      "volume": "124155.88",
      "turnover": "101436.06",
      "trades": "44"
    },
    {
      "date": "2025-05-30",
      "bid": "0.8133",
      "ask": "0.8223",
      "open": "0.8223",
      "high": "0.8223",
      "low": "0.797",
      "close": "0.8223",
      "average": "0.8174",
      "volume": "150228.08",
      "turnover": "122804.54",
      "trades": "137"
    },
    {
      "date": "2025-06-02",
      "bid": "0.8076",
      "ask": "0.8288",
      "open": "0.8304",
      "high": "0.8385",
      "low": "0.8076",
      "close": "0.8304",
      "average": "0.8225",
      "volume": "186010.89",
      "turnover": "152995.56",
      "trades": "142"
    },
    {
      "date": "2025-06-03",
      "bid": "0.7986",
      "ask": "0.8133",
      "open": "0.8255",
      "high": "0.8255",
      "low": "0.7832",
      "close": "0.7978",
      "average": "0.8003",
      "volume": "429224.15",
      "turnover": "343519.42",
      "trades": "203"
    },
    {
      "date": "2025-06-04",
      "bid": "0.806",
      "ask": "0.8109",
      "open": "0.7978",
      "high": "0.8133",
      "low": "0.7929",
      "close": "0.806",
      "average": "0.8006",
      "volume": "119107.74",
      "turnover": "95362.78",
      "trades": "87"
    },
    {
      "date": "2025-06-05",
      "bid": "0.7978",
      "ask": "0.8052",
      "open": "0.8052",
      "high": "0.8068",
      "low": "0.7905",
      "close": "0.806",
      "average": "0.8014",
      "volume": "138914.61",
      "turnover": "111329.11",
      "trades": "58"
    },
    {
      "date": "2025-06-09",
      "bid": "0.7897",
      "ask": "0.7986",
      "open": "0.7978",
      "high": "0.806",
      "low": "0.7897",
      "close": "0.7986",
      "average": "0.7969",
      "volume": "188046.11",
      "turnover": "149848",
      "trades": "65"
    },
    {
      "date": "2025-06-10",
      "bid": "0.7856",
      "ask": "0.7962",
      "open": "0.7913",
      "high": "0.8027",
      "low": "0.7815",
      "close": "0.7962",
      "average": "0.7854",
      "volume": "154011.11",
      "turnover": "120967.05",
      "trades": "98"
    },
    {
      "date": "2025-06-11",
      "bid": "0.7734",
      "ask": "0.7848",
      "open": "0.7815",
      "high": "0.797",
      "low": "0.7653",
      "close": "0.784",
      "average": "0.7805",
      "volume": "160350.15",
      "turnover": "125152.88",
      "trades": "82"
    },
    {
      "date": "2025-06-12",
      "bid": "0.7653",
      "ask": "0.771",
      "open": "0.7734",
      "high": "0.7864",
      "low": "0.762",
      "close": "0.7636",
      "average": "0.7667",
      "volume": "222049.17",
      "turnover": "170261.8",
      "trades": "76"
    },
    {
      "date": "2025-06-13",
      "bid": "0.7465",
      "ask": "0.7522",
      "open": "0.7644",
      "high": "0.7644",
      "low": "0.7327",
      "close": "0.7465",
      "average": "0.7447",
      "volume": "484417.1",
      "turnover": "360783.09",
      "trades": "103"
    },
    {
      "date": "2025-06-16",
      "bid": "0.7392",
      "ask": "0.7465",
      "open": "0.749",
      "high": "0.7807",
      "low": "0.7376",
      "close": "0.7392",
      "average": "0.7601",
      "volume": "120757.29",
      "turnover": "91786.03",
      "trades": "71"
    },
    {
      "date": "2025-06-17",
      "bid": "0.7465",
      "ask": "0.7612",
      "open": "0.7392",
      "high": "0.7628",
      "low": "0.7392",
      "close": "0.762",
      "average": "0.7566",
      "volume": "109445.04",
      "turnover": "82809.72",
      "trades": "57"
    },
    {
      "date": "2025-06-18",
      "bid": "0.7474",
      "ask": "0.7579",
      "open": "0.7636",
      "high": "0.7636",
      "low": "0.7417",
      "close": "0.7579",
      "average": "0.7507",
      "volume": "169033.92",
      "turnover": "126893.98",
      "trades": "102"
    },
    {
      "date": "2025-06-19",
      "bid": "0.7628",
      "ask": "0.7807",
      "open": "0.7587",
      "high": "0.7815",
      "low": "0.7368",
      "close": "0.7799",
      "average": "0.7474",
      "volume": "272412.61",
      "turnover": "203639.05",
      "trades": "95"
    },
    {
      "date": "2025-06-23",
      "bid": "0.7433",
      "ask": "0.7474",
      "open": "0.7734",
      "high": "0.7734",
      "low": "0.7392",
      "close": "0.74",
      "average": "0.7489",
      "volume": "180408.81",
      "turnover": "135123.84",
      "trades": "117"
    },
    {
      "date": "2025-06-24",
      "bid": "0.7514",
      "ask": "0.7628",
      "open": "0.7425",
      "high": "0.7653",
      "low": "0.7335",
      "close": "0.7506",
      "average": "0.7522",
      "volume": "147959.49",
      "turnover": "111300.94",
      "trades": "105"
    },
    {
      "date": "2025-06-25",
      "bid": "0.7547",
      "ask": "0.7693",
      "open": "0.7718",
      "high": "0.7718",
      "low": "0.7498",
      "close": "0.7693",
      "average": "0.7611",
      "volume": "143936.95",
      "turnover": "109562.82",
      "trades": "66"
    },
    {
      "date": "2025-06-26",
      "bid": "0.7815",
      "ask": "0.7978",
      "open": "0.7693",
      "high": "0.7978",
      "low": "0.7563",
      "close": "0.7978",
      "average": "0.7804",
      "volume": "87907.56",
      "turnover": "68606.49",
      "trades": "64"
    },
    {
      "date": "2025-06-27",
      "bid": "0.8271",
      "ask": "0.8402",
      "open": "0.7978",
      "high": "0.8792",
      "low": "0.7815",
      "close": "0.8402",
      "average": "0.8338",
      "volume": "739376.19",
      "turnover": "616565.08",
      "trades": "595"
    },
    {
      "date": "2025-06-30",
      "bid": "0.8174",
      "ask": "0.8223",
      "open": "0.8434",
      "high": "0.8434",
      "low": "0.8109",
      "close": "0.8223",
      "average": "0.8233",
      "volume": "382816.93",
      "turnover": "315194.38",
      "trades": "295"
    },
    {
      "date": "2025-07-01",
      "bid": "0.8678",
      "ask": "0.8776",
      "open": "0.8157",
      "high": "0.8955",
      "low": "0.8157",
      "close": "0.876",
      "average": "0.8631",
      "volume": "651542.32",
      "turnover": "562391.91",
      "trades": "238"
    },
    {
      "date": "2025-07-02",
      "bid": "0.8418",
      "ask": "0.8744",
      "open": "0.8874",
      "high": "1.0942",
      "low": "0.819",
      "close": "0.8792",
      "average": "0.9474",
      "volume": "3814536.91",
      "turnover": "3613598.39",
      "trades": "2885"
    },
    {
      "date": "2025-07-03",
      "bid": "0.806",
      "ask": "0.8076",
      "open": "0.8255",
      "high": "0.8304",
      "low": "0.7897",
      "close": "0.8076",
      "average": "0.8115",
      "volume": "1441912.05",
      "turnover": "1170146.17",
      "trades": "652"
    },
    {
      "date": "2025-07-04",
      "bid": "0.8109",
      "ask": "0.8141",
      "open": "0.8076",
      "high": "0.8239",
      "low": "0.7954",
      "close": "0.8239",
      "average": "0.8078",
      "volume": "357621.7",
      "turnover": "288882.42",
      "trades": "212"
    },
    {
      "date": "2025-07-07",
      "bid": "0.7978",
      "ask": "0.8084",
      "open": "0.8239",
      "high": "0.8239",
      "low": "0.7946",
      "close": "0.8125",
      "average": "0.8041",
      "volume": "311499.43",
      "turnover": "250502.21",
      "trades": "133"
    },
    {
      "date": "2025-07-08",
      "bid": "0.7946",
      "ask": "0.8003",
      "open": "0.7978",
      "high": "0.8174",
      "low": "0.775",
      "close": "0.8003",
      "average": "0.7936",
      "volume": "314119.3",
      "turnover": "249306.44",
      "trades": "143"
    },
    {
      "date": "2025-07-09",
      "bid": "0.7767",
      "ask": "0.7832",
      "open": "0.8003",
      "high": "0.8003",
      "low": "0.7628",
      "close": "0.7767",
      "average": "0.7789",
      "volume": "437395.75",
      "turnover": "340712.72",
      "trades": "147"
    },
    {
      "date": "2025-07-10",
      "bid": "0.8141",
      "ask": "0.8223",
      "open": "0.7661",
      "high": "0.8223",
      "low": "0.7661",
      "close": "0.7995",
      "average": "0.806",
      "volume": "344702.89",
      "turnover": "277827.1",
      "trades": "229"
    },
    {
      "date": "2025-07-11",
      "bid": "0.7783",
      "ask": "0.7848",
      "open": "0.8223",
      "high": "0.8239",
      "low": "0.7701",
      "close": "0.7775",
      "average": "0.7937",
      "volume": "455878.55",
      "turnover": "361817.55",
      "trades": "152"
    },
    {
      "date": "2025-07-14",
      "bid": "0.7905",
      "ask": "0.8052",
      "open": "0.8117",
      "high": "0.8117",
      "low": "0.7669",
      "close": "0.806",
      "average": "0.7934",
      "volume": "218574.43",
      "turnover": "173422.43",
      "trades": "112"
    },
    {
      "date": "2025-07-15",
      "bid": "0.8019",
      "ask": "0.8109",
      "open": "0.7905",
      "high": "0.8223",
      "low": "0.7881",
      "close": "0.7978",
      "average": "0.8056",
      "volume": "446085.66",
      "turnover": "359401.76",
      "trades": "158"
    },
    {
      "date": "2025-07-16",
      "bid": "0.8035",
      "ask": "0.8109",
      "open": "0.8109",
      "high": "0.8157",
      "low": "0.7929",
      "close": "0.8027",
      "average": "0.8008",
      "volume": "279640.9",
      "turnover": "223929.5",
      "trades": "114"
    },
    {
      "date": "2025-07-17",
      "bid": "0.7986",
      "ask": "0.8084",
      "open": "0.8109",
      "high": "0.8157",
      "low": "0.7962",
      "close": "0.8092",
      "average": "0.806",
      "volume": "342774.53",
      "turnover": "276269.43",
      "trades": "120"
    },
    {
      "date": "2025-07-18",
      "bid": "0.7799",
      "ask": "0.7881",
      "open": "0.7962",
      "high": "0.8068",
      "low": "0.7571",
      "close": "0.7881",
      "average": "0.7842",
      "volume": "334229.55",
      "turnover": "262104.56",
      "trades": "165"
    },
    {
      "date": "2025-07-21",
      "bid": "0.797",
      "ask": "0.8076",
      "open": "0.7815",
      "high": "0.8076",
      "low": "0.7815",
      "close": "0.8076",
      "average": "0.7994",
      "volume": "133080.39",
      "turnover": "106389.7",
      "trades": "99"
    },
    {
      "date": "2025-07-22",
      "bid": "0.8011",
      "ask": "0.8043",
      "open": "0.806",
      "high": "0.806",
      "low": "0.7913",
      "close": "0.806",
      "average": "0.7996",
      "volume": "128242.29",
      "turnover": "102556.22",
      "trades": "48"
    },
    {
      "date": "2025-07-23",
      "bid": "0.7995",
      "ask": "0.8117",
      "open": "0.8043",
      "high": "0.8451",
      "low": "0.7986",
      "close": "0.7995",
      "average": "0.8164",
      "volume": "272544.03",
      "turnover": "222497",
      "trades": "166"
    },
    {
      "date": "2025-07-24",
      "bid": "0.8141",
      "ask": "0.8304",
      "open": "0.8206",
      "high": "0.8337",
      "low": "0.8133",
      "close": "0.8288",
      "average": "0.8217",
      "volume": "361869.01",
      "turnover": "297345.83",
      "trades": "160"
    },
    {
      "date": "2025-07-25",
      "bid": "0.8369",
      "ask": "0.8467",
      "open": "0.8369",
      "high": "0.8548",
      "low": "0.8174",
      "close": "0.8467",
      "average": "0.838",
      "volume": "256431.76",
      "turnover": "214915.68",
      "trades": "262"
    },
    {
      "date": "2025-07-28",
      "bid": "0.8043",
      "ask": "0.8157",
      "open": "0.8532",
      "high": "0.8548",
      "low": "0.7815",
      "close": "0.8157",
      "average": "0.8129",
      "volume": "580727.17",
      "turnover": "472081.86",
      "trades": "266"
    },
    {
      "date": "2025-07-29",
      "bid": "0.806",
      "ask": "0.8133",
      "open": "0.8157",
      "high": "0.8157",
      "low": "0.7946",
      "close": "0.806",
      "average": "0.8047",
      "volume": "164493.06",
      "turnover": "132383.69",
      "trades": "109"
    },
    {
      "date": "2025-07-30",
      "bid": "0.7995",
      "ask": "0.8109",
      "open": "0.806",
      "high": "0.8206",
      "low": "0.7962",
      "close": "0.7986",
      "average": "0.8055",
      "volume": "250305.22",
      "turnover": "201633.25",
      "trades": "165"
    },
    {
      "date": "2025-07-31",
      "bid": "0.8019",
      "ask": "0.8084",
      "open": "0.81",
      "high": "0.819",
      "low": "0.8003",
      "close": "0.8092",
      "average": "0.8053",
      "volume": "208882.26",
      "turnover": "168234.15",
      "trades": "75"
    },
    {
      "date": "2025-08-01",
      "bid": "0.797",
      "ask": "0.8052",
      "open": "0.8011",
      "high": "0.819",
      "low": "0.784",
      "close": "0.7954",
      "average": "0.7996",
      "volume": "350640.29",
      "turnover": "280395.95",
      "trades": "122"
    },
    {
      "date": "2025-08-04",
      "bid": "0.7938",
      "ask": "0.7995",
      "open": "0.8052",
      "high": "0.8141",
      "low": "0.7938",
      "close": "0.7938",
      "average": "0.7982",
      "volume": "162601.54",
      "turnover": "129785.12",
      "trades": "74"
    },
    {
      "date": "2025-08-05",
      "bid": "0.797",
      "ask": "0.806",
      "open": "0.7995",
      "high": "0.8117",
      "low": "0.7856",
      "close": "0.8117",
      "average": "0.8011",
      "volume": "181119.97",
      "turnover": "145103.73",
      "trades": "78"
    },
    {
      "date": "2025-08-06",
      "bid": "0.8117",
      "ask": "0.8157",
      "open": "0.8125",
      "high": "0.8206",
      "low": "0.7978",
      "close": "0.8109",
      "average": "0.81",
      "volume": "151408.44",
      "turnover": "122646.12",
      "trades": "133"
    },
    {
      "date": "2025-08-07",
      "bid": "0.8337",
      "ask": "0.8369",
      "open": "0.8157",
      "high": "1.0063",
      "low": "0.7954",
      "close": "0.8434",
      "average": "0.9103",
      "volume": "5068170.7",
      "turnover": "4613733.18",
      "trades": "2670"
    },
    {
      "date": "2025-08-08",
      "bid": "0.8402",
      "ask": "0.8451",
      "open": "0.8467",
      "high": "0.8678",
      "low": "0.8255",
      "close": "0.8451",
      "average": "0.8411",
      "volume": "926504.79",
      "turnover": "779270.57",
      "trades": "558"
    },
    {
      "date": "2025-08-11",
      "bid": "0.8304",
      "ask": "0.8434",
      "open": "0.8467",
      "high": "0.8564",
      "low": "0.7978",
      "close": "0.8434",
      "average": "0.8203",
      "volume": "942737.44",
      "turnover": "773363.46",
      "trades": "497"
    },
    {
      "date": "2025-08-12",
      "bid": "0.806",
      "ask": "0.8092",
      "open": "0.8288",
      "high": "0.8955",
      "low": "0.7978",
      "close": "0.7978",
      "average": "0.8156",
      "volume": "362555.6",
      "turnover": "295699.31",
      "trades": "293"
    },
    {
      "date": "2025-08-13",
      "bid": "0.7986",
      "ask": "0.806",
      "open": "0.8092",
      "high": "0.81",
      "low": "0.7938",
      "close": "0.7978",
      "average": "0.799",
      "volume": "130731.96",
      "turnover": "104452.12",
      "trades": "96"
    },
    {
      "date": "2025-08-14",
      "bid": "0.7832",
      "ask": "0.7905",
      "open": "0.8092",
      "high": "0.8141",
      "low": "0.7783",
      "close": "0.7897",
      "average": "0.79",
      "volume": "450819.37",
      "turnover": "356174.87",
      "trades": "179"
    },
    {
      "date": "2025-08-15",
      "bid": "0.7962",
      "ask": "0.8076",
      "open": "0.8141",
      "high": "0.8141",
      "low": "0.7856",
      "close": "0.8076",
      "average": "0.7958",
      "volume": "290762.77",
      "turnover": "231395.2",
      "trades": "92"
    },
    {
      "date": "2025-08-18",
      "bid": "0.7734",
      "ask": "0.7824",
      "open": "0.797",
      "high": "0.8133",
      "low": "0.7653",
      "close": "0.7824",
      "average": "0.785",
      "volume": "435591.44",
      "turnover": "341943.57",
      "trades": "113"
    },
    {
      "date": "2025-08-19",
      "bid": "0.7938",
      "ask": "0.7995",
      "open": "0.7734",
      "high": "0.806",
      "low": "0.7734",
      "close": "0.7995",
      "average": "0.7997",
      "volume": "139652.79",
      "turnover": "111684.36",
      "trades": "72"
    },
    {
      "date": "2025-08-20",
      "bid": "0.7848",
      "ask": "0.7954",
      "open": "0.7995",
      "high": "0.8019",
      "low": "0.7767",
      "close": "0.8019",
      "average": "0.7883",
      "volume": "244152.88",
      "turnover": "192481.5",
      "trades": "107"
    },
    {
      "date": "2025-08-21",
      "bid": "0.7889",
      "ask": "0.7897",
      "open": "0.7848",
      "high": "0.8011",
      "low": "0.784",
      "close": "0.7897",
      "average": "0.7892",
      "volume": "105374.6",
      "turnover": "83162.56",
      "trades": "71"
    },
    {
      "date": "2025-08-22",
      "bid": "0.8133",
      "ask": "0.8141",
      "open": "0.7897",
      "high": "0.819",
      "low": "0.7897",
      "close": "0.8141",
      "average": "0.8091",
      "volume": "374540.93",
      "turnover": "303038.15",
      "trades": "171"
    },
    {
      "date": "2025-08-25",
      "bid": "0.806",
      "ask": "0.8141",
      "open": "0.8141",
      "high": "0.819",
      "low": "0.8035",
      "close": "0.806",
      "average": "0.8078",
      "volume": "374684.64",
      "turnover": "302700.04",
      "trades": "127"
    },
    {
      "date": "2025-08-26",
      "bid": "0.8043",
      "ask": "0.8141",
      "open": "0.8011",
      "high": "0.8157",
      "low": "0.7929",
      "close": "0.8035",
      "average": "0.8048",
      "volume": "236541.37",
      "turnover": "190381.58",
      "trades": "91"
    },
    {
      "date": "2025-08-27",
      "bid": "0.8027",
      "ask": "0.8141",
      "open": "0.8141",
      "high": "0.819",
      "low": "0.797",
      "close": "0.819",
      "average": "0.808",
      "volume": "125660.49",
      "turnover": "101540.61",
      "trades": "89"
    },
    {
      "date": "2025-08-28",
      "bid": "0.8068",
      "ask": "0.8141",
      "open": "0.8027",
      "high": "0.819",
      "low": "0.7978",
      "close": "0.8043",
      "average": "0.8077",
      "volume": "244502.93",
      "turnover": "197490.58",
      "trades": "104"
    },
    {
      "date": "2025-08-29",
      "bid": "0.775",
      "ask": "0.7856",
      "open": "0.8068",
      "high": "0.8068",
      "low": "0.7653",
      "close": "0.775",
      "average": "0.7788",
      "volume": "524577.41",
      "turnover": "408589.07",
      "trades": "178"
    },
    {
      "date": "2025-09-01",
      "bid": "0.7775",
      "ask": "0.7954",
      "open": "0.7856",
      "high": "0.7978",
      "low": "0.7734",
      "close": "0.775",
      "average": "0.7857",
      "volume": "280839.68",
      "turnover": "220674.53",
      "trades": "105"
    },
    {
      "date": "2025-09-02",
      "bid": "0.762",
      "ask": "0.771",
      "open": "0.7767",
      "high": "0.7767",
      "low": "0.7571",
      "close": "0.7604",
      "average": "0.7652",
      "volume": "250824.77",
      "turnover": "191934.72",
      "trades": "86"
    },
    {
      "date": "2025-09-03",
      "bid": "0.7571",
      "ask": "0.7644",
      "open": "0.7579",
      "high": "0.7775",
      "low": "0.7571",
      "close": "0.7571",
      "average": "0.7649",
      "volume": "154782.46",
      "turnover": "118403.1",
      "trades": "84"
    },
    {
      "date": "2025-09-04",
      "bid": "0.7783",
      "ask": "0.7799",
      "open": "0.7644",
      "high": "0.8035",
      "low": "0.7644",
      "close": "0.7807",
      "average": "0.7863",
      "volume": "377449.45",
      "turnover": "296797.21",
      "trades": "165"
    },
    {
      "date": "2025-09-05",
      "bid": "0.7734",
      "ask": "0.7889",
      "open": "0.7807",
      "high": "0.7938",
      "low": "0.7718",
      "close": "0.7889",
      "average": "0.7824",
      "volume": "246410.41",
      "turnover": "192790.85",
      "trades": "85"
    },
    {
      "date": "2025-09-08",
      "bid": "0.7701",
      "ask": "0.7775",
      "open": "0.7734",
      "high": "0.8141",
      "low": "0.7653",
      "close": "0.8141",
      "average": "0.7929",
      "volume": "521117.41",
      "turnover": "413228.87",
      "trades": "127"
    },
    {
      "date": "2025-09-09",
      "bid": "0.7742",
      "ask": "0.7824",
      "open": "0.771",
      "high": "0.7929",
      "low": "0.771",
      "close": "0.7832",
      "average": "0.7802",
      "volume": "355612.27",
      "turnover": "277441.74",
      "trades": "94"
    },
    {
      "date": "2025-09-10",
      "bid": "0.7701",
      "ask": "0.7799",
      "open": "0.8052",
      "high": "0.8052",
      "low": "0.7693",
      "close": "0.7701",
      "average": "0.7754",
      "volume": "220012.72",
      "turnover": "170606.23",
      "trades": "78"
    },
    {
      "date": "2025-09-11",
      "bid": "0.7628",
      "ask": "0.7718",
      "open": "0.7701",
      "high": "0.7807",
      "low": "0.7628",
      "close": "0.7628",
      "average": "0.7692",
      "volume": "265092.2",
      "turnover": "203912.95",
      "trades": "90"
    },
    {
      "date": "2025-09-12",
      "bid": "0.7628",
      "ask": "0.7693",
      "open": "0.7718",
      "high": "0.7799",
      "low": "0.7571",
      "close": "0.7693",
      "average": "0.7636",
      "volume": "229052.69",
      "turnover": "174909.36",
      "trades": "91"
    },
    {
      "date": "2025-09-15",
      "bid": "0.7408",
      "ask": "0.7522",
      "open": "0.7693",
      "high": "0.7718",
      "low": "0.7327",
      "close": "0.7408",
      "average": "0.7491",
      "volume": "488599.32",
      "turnover": "366058.58",
      "trades": "140"
    },
    {
      "date": "2025-09-16",
      "bid": "0.7408",
      "ask": "0.7506",
      "open": "0.7327",
      "high": "0.7547",
      "low": "0.7303",
      "close": "0.7433",
      "average": "0.7368",
      "volume": "205093.08",
      "turnover": "151111.62",
      "trades": "106"
    },
    {
      "date": "2025-09-17",
      "bid": "0.7286",
      "ask": "0.7294",
      "open": "0.7408",
      "high": "0.7433",
      "low": "0.7286",
      "close": "0.7286",
      "average": "0.734",
      "volume": "256030.12",
      "turnover": "187948.25",
      "trades": "103"
    },
    {
      "date": "2025-09-18",
      "bid": "0.7294",
      "ask": "0.7376",
      "open": "0.7294",
      "high": "0.7417",
      "low": "0.7246",
      "close": "0.7303",
      "average": "0.7323",
      "volume": "312388.68",
      "turnover": "228774.68",
      "trades": "82"
    },
    {
      "date": "2025-09-19",
      "bid": "0.7303",
      "ask": "0.7392",
      "open": "0.7303",
      "high": "0.7408",
      "low": "0.7278",
      "close": "0.7294",
      "average": "0.7318",
      "volume": "219584.06",
      "turnover": "160698.77",
      "trades": "70"
    },
    {
      "date": "2025-09-22",
      "bid": "0.7303",
      "ask": "0.7384",
      "open": "0.7294",
      "high": "0.7425",
      "low": "0.7286",
      "close": "0.7303",
      "average": "0.7338",
      "volume": "139529.97",
      "turnover": "102388.78",
      "trades": "77"
    },
    {
      "date": "2025-09-23",
      "bid": "0.7286",
      "ask": "0.7368",
      "open": "0.7286",
      "high": "0.7425",
      "low": "0.7286",
      "close": "0.7286",
      "average": "0.7323",
      "volume": "108667.56",
      "turnover": "79583.98",
      "trades": "59"
    },
    {
      "date": "2025-09-24",
      "bid": "0.7286",
      "ask": "0.7335",
      "open": "0.7457",
      "high": "0.7457",
      "low": "0.7286",
      "close": "0.7286",
      "average": "0.7314",
      "volume": "229810.52",
      "turnover": "168094.4",
      "trades": "62"
    },
    {
      "date": "2025-09-25",
      "bid": "0.7335",
      "ask": "0.74",
      "open": "0.7294",
      "high": "0.7392",
      "low": "0.7286",
      "close": "0.7327",
      "average": "0.7338",
      "volume": "101359.43",
      "turnover": "74385.58",
      "trades": "53"
    },
    {
      "date": "2025-09-26",
      "bid": "0.7441",
      "ask": "0.7482",
      "open": "0.7335",
      "high": "0.749",
      "low": "0.7303",
      "close": "0.74",
      "average": "0.7382",
      "volume": "175395.06",
      "turnover": "129484.39",
      "trades": "67"
    },
    {
      "date": "2025-09-29",
      "bid": "0.7408",
      "ask": "0.7474",
      "open": "0.7482",
      "high": "0.7693",
      "low": "0.7246",
      "close": "0.7408",
      "average": "0.7379",
      "volume": "541921.63",
      "turnover": "399902.91",
      "trades": "124"
    },
    {
      "date": "2025-09-30",
      "bid": "0.7408",
      "ask": "0.7441",
      "open": "0.7474",
      "high": "0.7555",
      "low": "0.7408",
      "close": "0.7408",
      "average": "0.7414",
      "volume": "304779.63",
      "turnover": "225989.22",
      "trades": "54"
    },
    {
      "date": "2025-10-01",
      "bid": "0.7303",
      "ask": "0.74",
      "open": "0.7408",
      "high": "0.7465",
      "low": "0.7303",
      "close": "0.7303",
      "average": "0.7372",
      "volume": "346772.5",
      "turnover": "255662.01",
      "trades": "81"
    },
    {
      "date": "2025-10-02",
      "bid": "0.7123",
      "ask": "0.7237",
      "open": "0.7303",
      "high": "0.736",
      "low": "0.7083",
      "close": "0.7115",
      "average": "0.7249",
      "volume": "263536",
      "turnover": "191053.66",
      "trades": "114"
    },
    {
      "date": "2025-10-03",
      "bid": "0.7392",
      "ask": "0.7408",
      "open": "0.7327",
      "high": "0.7506",
      "low": "0.7294",
      "close": "0.7392",
      "average": "0.7428",
      "volume": "333259.22",
      "turnover": "247558.81",
      "trades": "158"
    },
    {
      "date": "2025-10-06",
      "bid": "0.7189",
      "ask": "0.7229",
      "open": "0.7384",
      "high": "0.7457",
      "low": "0.7164",
      "close": "0.7189",
      "average": "0.7272",
      "volume": "363373.62",
      "turnover": "264253.74",
      "trades": "138"
    },
    {
      "date": "2025-10-07",
      "bid": "0.7156",
      "ask": "0.7164",
      "open": "0.7229",
      "high": "0.7303",
      "low": "0.7083",
      "close": "0.7164",
      "average": "0.7136",
      "volume": "215366.22",
      "turnover": "153704.55",
      "trades": "77"
    },
    {
      "date": "2025-10-08",
      "bid": "0.7123",
      "ask": "0.7156",
      "open": "0.7148",
      "high": "0.7286",
      "low": "0.7018",
      "close": "0.7148",
      "average": "0.7163",
      "volume": "271916.39",
      "turnover": "194791.75",
      "trades": "93"
    },
    {
      "date": "2025-10-09",
      "bid": "0.7197",
      "ask": "0.7286",
      "open": "0.7001",
      "high": "0.7408",
      "low": "0.7001",
      "close": "0.7197",
      "average": "0.7219",
      "volume": "140028.64",
      "turnover": "101096.11",
      "trades": "56"
    },
    {
      "date": "2025-10-10",
      "bid": "0.7286",
      "ask": "0.7335",
      "open": "0.7286",
      "high": "0.7408",
      "low": "0.7286",
      "close": "0.7327",
      "average": "0.7334",
      "volume": "143577.07",
      "turnover": "105306.28",
      "trades": "88"
    },
    {
      "date": "2025-10-13",
      "bid": "0.7123",
      "ask": "0.7197",
      "open": "0.7286",
      "high": "0.7286",
      "low": "0.7026",
      "close": "0.7164",
      "average": "0.7119",
      "volume": "122076.44",
      "turnover": "86909.91",
      "trades": "86"
    },
    {
      "date": "2025-10-14",
      "bid": "0.7083",
      "ask": "0.7246",
      "open": "0.718",
      "high": "0.7246",
      "low": "0.692",
      "close": "0.7156",
      "average": "0.7018",
      "volume": "167630.02",
      "turnover": "117670.4",
      "trades": "75"
    },
    {
      "date": "2025-10-15",
      "bid": "0.6936",
      "ask": "0.7075",
      "open": "0.7246",
      "high": "0.7303",
      "low": "0.6904",
      "close": "0.7091",
      "average": "0.6995",
      "volume": "285321.59",
      "turnover": "199593.76",
      "trades": "128"
    },
    {
      "date": "2025-10-16",
      "bid": "0.7001",
      "ask": "0.7042",
      "open": "0.7075",
      "high": "0.7319",
      "low": "0.6928",
      "close": "0.7034",
      "average": "0.7057",
      "volume": "358469.19",
      "turnover": "252983.23",
      "trades": "99"
    },
    {
      "date": "2025-10-17",
      "bid": "0.6928",
      "ask": "0.7091",
      "open": "0.7042",
      "high": "0.7246",
      "low": "0.6928",
      "close": "0.7083",
      "average": "0.7079",
      "volume": "141398.14",
      "turnover": "100111.97",
      "trades": "67"
    },
    {
      "date": "2025-10-20",
      "bid": "0.6944",
      "ask": "0.6952",
      "open": "0.7075",
      "high": "0.7075",
      "low": "0.6887",
      "close": "0.6952",
      "average": "0.6938",
      "volume": "238330.94",
      "turnover": "165358.05",
      "trades": "95"
    },
    {
      "date": "2025-10-21",
      "bid": "0.6895",
      "ask": "0.692",
      "open": "0.6944",
      "high": "0.7001",
      "low": "0.6879",
      "close": "0.6895",
      "average": "0.693",
      "volume": "86255.56",
      "turnover": "59780.95",
      "trades": "53"
    },
    {
      "date": "2025-10-22",
      "bid": "0.6724",
      "ask": "0.6838",
      "open": "0.6871",
      "high": "0.6952",
      "low": "0.6716",
      "close": "0.6838",
      "average": "0.6841",
      "volume": "195968.36",
      "turnover": "134075.14",
      "trades": "94"
    },
    {
      "date": "2025-10-23",
      "bid": "0.6765",
      "ask": "0.6863",
      "open": "0.6822",
      "high": "0.6928",
      "low": "0.6773",
      "close": "0.692",
      "average": "0.6849",
      "volume": "212015.54",
      "turnover": "145225.88",
      "trades": "54"
    },
    {
      "date": "2025-10-24",
      "bid": "0.6985",
      "ask": "0.7099",
      "open": "0.6773",
      "high": "0.7164",
      "low": "0.6765",
      "close": "0.7099",
      "average": "0.7001",
      "volume": "323041.36",
      "turnover": "226185.45",
      "trades": "113"
    },
    {
      "date": "2025-10-27",
      "bid": "0.7018",
      "ask": "0.7083",
      "open": "0.6855",
      "high": "0.7083",
      "low": "0.6855",
      "close": "0.7083",
      "average": "0.7028",
      "volume": "143410.03",
      "turnover": "100795.53",
      "trades": "69"
    },
    {
      "date": "2025-10-28",
      "bid": "0.7018",
      "ask": "0.7221",
      "open": "0.7018",
      "high": "0.7237",
      "low": "0.6961",
      "close": "0.7221",
      "average": "0.7127",
      "volume": "158639.18",
      "turnover": "113062.31",
      "trades": "81"
    },
    {
      "date": "2025-10-29",
      "bid": "0.7034",
      "ask": "0.7229",
      "open": "0.7221",
      "high": "0.7229",
      "low": "0.7018",
      "close": "0.7229",
      "average": "0.7094",
      "volume": "119659.23",
      "turnover": "84894.56",
      "trades": "60"
    },
    {
      "date": "2025-10-30",
      "bid": "0.7058",
      "ask": "0.7083",
      "open": "0.7034",
      "high": "0.7156",
      "low": "0.7034",
      "close": "0.7058",
      "average": "0.7061",
      "volume": "269452.51",
      "turnover": "190268.08",
      "trades": "64"
    },
    {
      "date": "2025-10-31",
      "bid": "0.705",
      "ask": "0.714",
      "open": "0.7083",
      "high": "0.7156",
      "low": "0.705",
      "close": "0.7123",
      "average": "0.711",
      "volume": "143850.97",
      "turnover": "102291.59",
      "trades": "37"
    },
    {
      "date": "2025-11-03",
      "bid": "0.6952",
      "ask": "0.7066",
      "open": "0.7156",
      "high": "0.7164",
      "low": "0.6838",
      "close": "0.7075",
      "average": "0.7053",
      "volume": "550988.62",
      "turnover": "388635.48",
      "trades": "134"
    },
    {
      "date": "2025-11-04",
      "bid": "0.7001",
      "ask": "0.7172",
      "open": "0.6952",
      "high": "0.7164",
      "low": "0.6952",
      "close": "0.7001",
      "average": "0.709",
      "volume": "348103.94",
      "turnover": "246828.95",
      "trades": "92"
    },
    {
      "date": "2025-11-05",
      "bid": "0.6822",
      "ask": "0.6887",
      "open": "0.7172",
      "high": "0.7172",
      "low": "0.6773",
      "close": "0.6822",
      "average": "0.6919",
      "volume": "290013.53",
      "turnover": "200680.73",
      "trades": "84"
    },
    {
      "date": "2025-11-06",
      "bid": "0.6822",
      "ask": "0.6895",
      "open": "0.7042",
      "high": "0.7107",
      "low": "0.679",
      "close": "0.679",
      "average": "0.6878",
      "volume": "78166.26",
      "turnover": "53766.87",
      "trades": "54"
    },
    {
      "date": "2025-11-07",
      "bid": "0.6757",
      "ask": "0.6814",
      "open": "0.6847",
      "high": "0.7026",
      "low": "0.6757",
      "close": "0.6814",
      "average": "0.6881",
      "volume": "180078.41",
      "turnover": "123919.66",
      "trades": "56"
    },
    {
      "date": "2025-11-10",
      "bid": "0.6838",
      "ask": "0.6895",
      "open": "0.6765",
      "high": "0.6936",
      "low": "0.6676",
      "close": "0.6887",
      "average": "0.6808",
      "volume": "193875.42",
      "turnover": "131995.92",
      "trades": "58"
    },
    {
      "date": "2025-11-11",
      "bid": "0.6781",
      "ask": "0.6912",
      "open": "0.6904",
      "high": "0.6969",
      "low": "0.6781",
      "close": "0.6912",
      "average": "0.6897",
      "volume": "203853.77",
      "turnover": "140605.35",
      "trades": "50"
    },
    {
      "date": "2025-11-12",
      "bid": "0.6912",
      "ask": "0.6993",
      "open": "0.6912",
      "high": "0.7009",
      "low": "0.6838",
      "close": "0.6993",
      "average": "0.6914",
      "volume": "85867.43",
      "turnover": "59376.09",
      "trades": "35"
    },
    {
      "date": "2025-11-13",
      "bid": "0.6806",
      "ask": "0.6887",
      "open": "0.6928",
      "high": "0.7083",
      "low": "0.6627",
      "close": "0.6895",
      "average": "0.6799",
      "volume": "269086.49",
      "turnover": "182981.09",
      "trades": "87"
    },
    {
      "date": "2025-11-14",
      "bid": "0.6472",
      "ask": "0.6554",
      "open": "0.679",
      "high": "0.683",
      "low": "0.6187",
      "close": "0.644",
      "average": "0.6409",
      "volume": "1340889.15",
      "turnover": "859478.09",
      "trades": "286"
    },
    {
      "date": "2025-11-17",
      "bid": "0.6529",
      "ask": "0.6667",
      "open": "0.6472",
      "high": "0.6757",
      "low": "0.6431",
      "close": "0.6529",
      "average": "0.6599",
      "volume": "343436.56",
      "turnover": "226660.28",
      "trades": "128"
    },
    {
      "date": "2025-11-18",
      "bid": "0.6383",
      "ask": "0.6497",
      "open": "0.6537",
      "high": "0.6798",
      "low": "0.635",
      "close": "0.657",
      "average": "0.6433",
      "volume": "327156.02",
      "turnover": "210484.34",
      "trades": "91"
    },
    {
      "date": "2025-11-19",
      "bid": "0.6415",
      "ask": "0.6497",
      "open": "0.6505",
      "high": "0.6578",
      "low": "0.635",
      "close": "0.6497",
      "average": "0.6398",
      "volume": "177483.1",
      "turnover": "113565.24",
      "trades": "56"
    },
    {
      "date": "2025-11-20",
      "bid": "0.6537",
      "ask": "0.6676",
      "open": "0.6497",
      "high": "0.6716",
      "low": "0.6497",
      "close": "0.6708",
      "average": "0.6624",
      "volume": "194510.42",
      "turnover": "128858.32",
      "trades": "45"
    },
    {
      "date": "2025-11-21",
      "bid": "0.6513",
      "ask": "0.661",
      "open": "0.6676",
      "high": "0.6822",
      "low": "0.6513",
      "close": "0.6513",
      "average": "0.659",
      "volume": "159237.35",
      "turnover": "104943.2",
      "trades": "47"
    },
    {
      "date": "2025-11-24",
      "bid": "0.6114",
      "ask": "0.6179",
      "open": "0.6505",
      "high": "0.6505",
      "low": "0.5699",
      "close": "0.6187",
      "average": "0.6207",
      "volume": "500767.66",
      "turnover": "310874.3",
      "trades": "160"
    },
    {
      "date": "2025-11-25",
      "bid": "0.6195",
      "ask": "0.6203",
      "open": "0.6309",
      "high": "0.6309",
      "low": "0.5764",
      "close": "0.6203",
      "average": "0.613",
      "volume": "327689.08",
      "turnover": "200897.77",
      "trades": "93"
    },
    {
      "date": "2025-11-26",
      "bid": "0.6187",
      "ask": "0.6252",
      "open": "0.6203",
      "high": "0.6301",
      "low": "0.6024",
      "close": "0.6252",
      "average": "0.6156",
      "volume": "151467.39",
      "turnover": "93259.21",
      "trades": "65"
    },
    {
      "date": "2025-11-27",
      "bid": "0.6146",
      "ask": "0.6212",
      "open": "0.6024",
      "high": "0.6277",
      "low": "0.6024",
      "close": "0.6146",
      "average": "0.6164",
      "volume": "158136.83",
      "turnover": "97486.42",
      "trades": "73"
    },
    {
      "date": "2025-11-28",
      "bid": "0.6269",
      "ask": "0.6309",
      "open": "0.6146",
      "high": "0.6309",
      "low": "0.6049",
      "close": "0.6309",
      "average": "0.6118",
      "volume": "275065.65",
      "turnover": "168289.93",
      "trades": "64"
    },
    {
      "date": "2025-12-01",
      "bid": "0.3509",
      "ask": "0.3582",
      "open": "0.4477",
      "high": "0.4477",
      "low": "0.3093",
      "close": "0.3578",
      "average": "0.3558",
      "volume": "8509720.42",
      "turnover": "3028241.7",
      "trades": "1044"
    },
    {
      "date": "2025-12-02",
      "bid": "0.302",
      "ask": "0.3057",
      "open": "0.3586",
      "high": "0.3598",
      "low": "0.2943",
      "close": "0.3061",
      "average": "0.319",
      "volume": "5019808.09",
      "turnover": "1601710.16",
      "trades": "584"
    },
    {
      "date": "2025-12-03",
      "bid": "0.2821",
      "ask": "0.2845",
      "open": "0.302",
      "high": "0.3053",
      "low": "0.28",
      "close": "0.2837",
      "average": "0.2887",
      "volume": "2291842.4",
      "turnover": "661695",
      "trades": "319"
    },
    {
      "date": "2025-12-04",
      "bid": "0.2682",
      "ask": "0.28",
      "open": "0.2837",
      "high": "0.3097",
      "low": "0.2609",
      "close": "0.28",
      "average": "0.2732",
      "volume": "3171242.33",
      "turnover": "866378.36",
      "trades": "285"
    },
    {
      "date": "2025-12-05",
      "bid": "0.2698",
      "ask": "0.2764",
      "open": "0.2764",
      "high": "0.2992",
      "low": "0.2625",
      "close": "0.2727",
      "average": "0.2818",
      "volume": "1675568.25",
      "turnover": "472237.77",
      "trades": "226"
    },
    {
      "date": "2025-12-08",
      "bid": "0.2593",
      "ask": "0.2617",
      "open": "0.2886",
      "high": "0.2886",
      "low": "0.2564",
      "close": "0.2593",
      "average": "0.2646",
      "volume": "849884.91",
      "turnover": "224859.74",
      "trades": "190"
    },
    {
      "date": "2025-12-09",
      "bid": "0.2536",
      "ask": "0.2556",
      "open": "0.2589",
      "high": "0.2621",
      "low": "0.2527",
      "close": "0.256",
      "average": "0.2569",
      "volume": "613700.95",
      "turnover": "157708.92",
      "trades": "109"
    },
    {
      "date": "2025-12-10",
      "bid": "0.2544",
      "ask": "0.2589",
      "open": "0.2564",
      "high": "0.2743",
      "low": "0.2536",
      "close": "0.2576",
      "average": "0.2582",
      "volume": "2433548.85",
      "turnover": "628401.62",
      "trades": "139"
    },
    {
      "date": "2025-12-11",
      "bid": "0.2967",
      "ask": "0.3049",
      "open": "0.2686",
      "high": "0.311",
      "low": "0.2597",
      "close": "0.3089",
      "average": "0.293",
      "volume": "3462738.37",
      "turnover": "1014530.89",
      "trades": "453"
    },
    {
      "date": "2025-12-12",
      "bid": "0.2987",
      "ask": "0.3053",
      "open": "0.3053",
      "high": "0.3167",
      "low": "0.2955",
      "close": "0.3053",
      "average": "0.3036",
      "volume": "1627548.32",
      "turnover": "494361.14",
      "trades": "209"
    },
    {
      "date": "2025-12-15",
      "bid": "0.394",
      "ask": "0.4026",
      "open": "0.3256",
      "high": "0.4477",
      "low": "0.324",
      "close": "0.403",
      "average": "0.3762",
      "volume": "7813298.82",
      "turnover": "2939362.09",
      "trades": "1000"
    },
    {
      "date": "2025-12-16",
      "bid": "0.3671",
      "ask": "0.3806",
      "open": "0.4062",
      "high": "0.4062",
      "low": "0.3574",
      "close": "0.3704",
      "average": "0.3818",
      "volume": "2193790.67",
      "turnover": "837120.81",
      "trades": "461"
    },
    {
      "date": "2025-12-17",
      "bid": "0.37",
      "ask": "0.3704",
      "open": "0.383",
      "high": "0.394",
      "low": "0.3574",
      "close": "0.3785",
      "average": "0.3741",
      "volume": "1271005.03",
      "turnover": "475627.23",
      "trades": "177"
    },
    {
      "date": "2025-12-18",
      "bid": "0.3582",
      "ask": "0.3765",
      "open": "0.3936",
      "high": "0.3936",
      "low": "0.3557",
      "close": "0.3765",
      "average": "0.3693",
      "volume": "807404.42",
      "turnover": "298240.47",
      "trades": "140"
    },
    {
      "date": "2025-12-19",
      "bid": "0.3342",
      "ask": "0.3671",
      "open": "0.3765",
      "high": "0.3822",
      "low": "0.35",
      "close": "0.3675",
      "average": "0.3628",
      "volume": "543697.69",
      "turnover": "197296.08",
      "trades": "116"
    },
    {
      "date": "2025-12-22",
      "bid": "0.3582",
      "ask": "0.3765",
      "open": "0.368",
      "high": "0.3895",
      "low": "0.3476",
      "close": "0.3765",
      "average": "0.364",
      "volume": "1345021.01",
      "turnover": "489674.04",
      "trades": "193"
    },
    {
      "date": "2025-12-23",
      "bid": "0.3545",
      "ask": "0.3582",
      "open": "0.3732",
      "high": "0.3732",
      "low": "0.3297",
      "close": "0.3541",
      "average": "0.3582",
      "volume": "423259.74",
      "turnover": "151671.61",
      "trades": "149"
    },
    {
      "date": "2025-12-29",
      "bid": "0.3464",
      "ask": "0.3468",
      "open": "0.3582",
      "high": "0.3598",
      "low": "0.3358",
      "close": "0.3468",
      "average": "0.3489",
      "volume": "1064860.55",
      "turnover": "371599.93",
      "trades": "206"
    },
    {
      "date": "2025-12-30",
      "bid": "0.35",
      "ask": "0.3545",
      "open": "0.3472",
      "high": "0.3663",
      "low": "0.3472",
      "close": "0.3549",
      "average": "0.3556",
      "volume": "702072.8",
      "turnover": "249663.47",
      "trades": "149"
    },
    {
      "date": "2026-01-02",
      "bid": "0.3407",
      "ask": "0.348",
      "open": "0.3545",
      "high": "0.3663",
      "low": "0.3297",
      "close": "0.3403",
      "average": "0.3434",
      "volume": "1360210.86",
      "turnover": "467212.7",
      "trades": "180"
    },
    {
      "date": "2026-01-05",
      "bid": "0.3476",
      "ask": "0.3484",
      "open": "0.348",
      "high": "0.3578",
      "low": "0.3256",
      "close": "0.3476",
      "average": "0.3464",
      "volume": "374037.35",
      "turnover": "129584.62",
      "trades": "96"
    },
    {
      "date": "2026-01-07",
      "bid": "0.3329",
      "ask": "0.3338",
      "open": "0.348",
      "high": "0.35",
      "low": "0.3256",
      "close": "0.3301",
      "average": "0.3366",
      "volume": "1661084.64",
      "turnover": "559221.91",
      "trades": "165"
    },
    {
      "date": "2026-01-08",
      "bid": "0.365",
      "ask": "0.3655",
      "open": "0.3995",
      "high": "0.41",
      "low": "0.35",
      "close": "0.366",
      "average": "0.3795",
      "volume": "2103539",
      "turnover": "798201.7",
      "trades": "419"
    },
    {
      "date": "2026-01-09",
      "bid": "0.3655",
      "ask": "0.3735",
      "open": "0.366",
      "high": "0.39",
      "low": "0.3655",
      "close": "0.3655",
      "average": "0.3802",
      "volume": "1071881",
      "turnover": "407554.52",
      "trades": "199"
    },
    {
      "date": "2026-01-12",
      "bid": "0.375",
      "ask": "0.381",
      "open": "0.374",
      "high": "0.3825",
      "low": "0.3615",
      "close": "0.375",
      "average": "0.3779",
      "volume": "566803",
      "turnover": "214207.54",
      "trades": "203"
    },
    {
      "date": "2026-01-13",
      "bid": "0.322",
      "ask": "0.3285",
      "open": "0.3605",
      "high": "0.3745",
      "low": "0.317",
      "close": "0.3285",
      "average": "0.3356",
      "volume": "2123866",
      "turnover": "712693.98",
      "trades": "418"
    },
    {
      "date": "2026-01-14",
      "bid": "0.312",
      "ask": "0.3165",
      "open": "0.32",
      "high": "0.32",
      "low": "0.31",
      "close": "0.3165",
      "average": "0.3142",
      "volume": "1175522",
      "turnover": "369301.69",
      "trades": "233"
    },
    {
      "date": "2026-01-15",
      "bid": "0.3105",
      "ask": "0.313",
      "open": "0.3165",
      "high": "0.3295",
      "low": "0.3075",
      "close": "0.313",
      "average": "0.3119",
      "volume": "570119",
      "turnover": "177825.89",
      "trades": "120"
    },
    {
      "date": "2026-01-16",
      "bid": "0.3115",
      "ask": "0.312",
      "open": "0.31",
      "high": "0.316",
      "low": "0.308",
      "close": "0.311",
      "average": "0.3108",
      "volume": "608583",
      "turnover": "189144.26",
      "trades": "105"
    },
    {
      "date": "2026-01-19",
      "bid": "0.3065",
      "ask": "0.308",
      "open": "0.311",
      "high": "0.3115",
      "low": "0.30",
      "close": "0.309",
      "average": "0.3054",
      "volume": "793092",
      "turnover": "242225",
      "trades": "144"
    },
    {
      "date": "2026-01-20",
      "bid": "0.303",
      "ask": "0.31",
      "open": "0.3045",
      "high": "0.347",
      "low": "0.302",
      "close": "0.31",
      "average": "0.3116",
      "volume": "488077",
      "turnover": "152094.15",
      "trades": "117"
    },
    {
      "date": "2026-01-21",
      "bid": "0.3005",
      "ask": "0.3075",
      "open": "0.3025",
      "high": "0.3255",
      "low": "0.299",
      "close": "0.2995",
      "average": "0.3062",
      "volume": "1179870",
      "turnover": "361226.12",
      "trades": "180"
    },
    {
      "date": "2026-01-22",
      "bid": "0.313",
      "ask": "0.3135",
      "open": "0.3045",
      "high": "0.32",
      "low": "0.30",
      "close": "0.3125",
      "average": "0.3102",
      "volume": "640353",
      "turnover": "198652.58",
      "trades": "159"
    },
    {
      "date": "2026-01-23",
      "bid": "0.302",
      "ask": "0.3075",
      "open": "0.3125",
      "high": "0.3175",
      "low": "0.3015",
      "close": "0.3015",
      "average": "0.3074",
      "volume": "809074",
      "turnover": "248675.83",
      "trades": "116"
    },
    {
      "date": "2026-01-26",
      "bid": "0.304",
      "ask": "0.3095",
      "open": "0.302",
      "high": "0.3165",
      "low": "0.3015",
      "close": "0.3095",
      "average": "0.3085",
      "volume": "884146",
      "turnover": "272762.56",
      "trades": "146"
    },
    {
      "date": "2026-01-27",
      "bid": "0.2805",
      "ask": "0.285",
      "open": "0.31",
      "high": "0.312",
      "low": "0.28",
      "close": "0.285",
      "average": "0.2915",
      "volume": "1947216",
      "turnover": "567587.92",
      "trades": "284"
    },
    {
      "date": "2026-01-28",
      "bid": "0.281",
      "ask": "0.2845",
      "open": "0.2855",
      "high": "0.295",
      "low": "0.2795",
      "close": "0.284",
      "average": "0.2833",
      "volume": "1297129",
      "turnover": "367526.95",
      "trades": "163"
    },
    {
      "date": "2026-01-29",
      "bid": "0.2775",
      "ask": "0.2825",
      "open": "0.2845",
      "high": "0.2945",
      "low": "0.27",
      "close": "0.2825",
      "average": "0.2805",
      "volume": "1568154",
      "turnover": "439951.3",
      "trades": "153"
    },
    {
      "date": "2026-01-30",
      "bid": "0.2815",
      "ask": "0.288",
      "open": "0.282",
      "high": "0.289",
      "low": "0.281",
      "close": "0.288",
      "average": "0.2853",
      "volume": "863309",
      "turnover": "246322.5",
      "trades": "98"
    },
    {
      "date": "2026-02-02",
      "bid": "0.2775",
      "ask": "0.2875",
      "open": "0.2885",
      "high": "0.29",
      "low": "0.271",
      "close": "0.287",
      "average": "0.2855",
      "volume": "957149",
      "turnover": "273222.19",
      "trades": "117"
    },
    {
      "date": "2026-02-03",
      "bid": "0.268",
      "ask": "0.2745",
      "open": "0.2835",
      "high": "0.29",
      "low": "0.268",
      "close": "0.276",
      "average": "0.2732",
      "volume": "1925610",
      "turnover": "525995.96",
      "trades": "170"
    },
    {
      "date": "2026-02-04",
      "bid": "0.267",
      "ask": "0.273",
      "open": "0.27",
      "high": "0.2765",
      "low": "0.261",
      "close": "0.273",
      "average": "0.2659",
      "volume": "1188635",
      "turnover": "316057.5",
      "trades": "126"
    },
    {
      "date": "2026-02-05",
      "bid": "0.254",
      "ask": "0.256",
      "open": "0.273",
      "high": "0.273",
      "low": "0.254",
      "close": "0.254",
      "average": "0.2636",
      "volume": "1763140",
      "turnover": "464694.13",
      "trades": "163"
    },
    {
      "date": "2026-02-06",
      "bid": "0.2545",
      "ask": "0.259",
      "open": "0.2555",
      "high": "0.262",
      "low": "0.2535",
      "close": "0.2585",
      "average": "0.2574",
      "volume": "977540",
      "turnover": "251630.61",
      "trades": "114"
    },
    {
      "date": "2026-02-09",
      "bid": "0.281",
      "ask": "0.2895",
      "open": "0.26",
      "high": "0.292",
      "low": "0.26",
      "close": "0.2895",
      "average": "0.278",
      "volume": "1652607",
      "turnover": "459455.42",
      "trades": "170"
    },
    {
      "date": "2026-02-10",
      "bid": "0.28",
      "ask": "0.281",
      "open": "0.292",
      "high": "0.2995",
      "low": "0.28",
      "close": "0.28",
      "average": "0.2891",
      "volume": "419687",
      "turnover": "121324.6",
      "trades": "80"
    },
    {
      "date": "2026-02-11",
      "bid": "0.282",
      "ask": "0.2945",
      "open": "0.281",
      "high": "0.2985",
      "low": "0.27",
      "close": "0.294",
      "average": "0.2817",
      "volume": "427423",
      "turnover": "120415.96",
      "trades": "83"
    },
    {
      "date": "2026-02-12",
      "bid": "0.282",
      "ask": "0.2895",
      "open": "0.2945",
      "high": "0.2995",
      "low": "0.282",
      "close": "0.282",
      "average": "0.2865",
      "volume": "375369",
      "turnover": "107556.94",
      "trades": "67"
    },
    {
      "date": "2026-02-13",
      "bid": "0.32",
      "ask": "0.3295",
      "open": "0.2815",
      "high": "0.33",
      "low": "0.271",
      "close": "0.33",
      "average": "0.2992",
      "volume": "2240788",
      "turnover": "670384.29",
      "trades": "191"
    },
    {
      "date": "2026-02-16",
      "bid": "0.2925",
      "ask": "0.30",
      "open": "0.3275",
      "high": "0.3275",
      "low": "0.292",
      "close": "0.304",
      "average": "0.2991",
      "volume": "2678860",
      "turnover": "801138.99",
      "trades": "239"
    },
    {
      "date": "2026-02-17",
      "bid": "0.29",
      "ask": "0.291",
      "open": "0.2945",
      "high": "0.3045",
      "low": "0.28",
      "close": "0.291",
      "average": "0.2911",
      "volume": "1929053",
      "turnover": "561622.41",
      "trades": "95"
    },
    {
      "date": "2026-02-18",
      "bid": "0.3105",
      "ask": "0.317",
      "open": "0.29",
      "high": "0.3175",
      "low": "0.2855",
      "close": "0.307",
      "average": "0.3024",
      "volume": "1688908",
      "turnover": "510663.91",
      "trades": "173"
    },
    {
      "date": "2026-02-19",
      "bid": "0.291",
      "ask": "0.292",
      "open": "0.3105",
      "high": "0.3105",
      "low": "0.29",
      "close": "0.292",
      "average": "0.2985",
      "volume": "3477666",
      "turnover": "1038026.65",
      "trades": "113"
    },
    {
      "date": "2026-02-20",
      "bid": "0.29",
      "ask": "0.297",
      "open": "0.2915",
      "high": "0.299",
      "low": "0.2825",
      "close": "0.2975",
      "average": "0.2921",
      "volume": "3390864",
      "turnover": "990528.48",
      "trades": "102"
    },
    {
      "date": "2026-02-23",
      "bid": "0.281",
      "ask": "0.2855",
      "open": "0.2895",
      "high": "0.2995",
      "low": "0.28",
      "close": "0.2815",
      "average": "0.2874",
      "volume": "1493636",
      "turnover": "429283.71",
      "trades": "126"
    },
    {
      "date": "2026-02-24",
      "bid": "0.2705",
      "ask": "0.275",
      "open": "0.2805",
      "high": "0.281",
      "low": "0.264",
      "close": "0.2795",
      "average": "0.2738",
      "volume": "1939311",
      "turnover": "530907.62",
      "trades": "150"
    },
    {
      "date": "2026-02-25",
      "bid": "0.264",
      "ask": "0.27",
      "open": "0.2705",
      "high": "0.2795",
      "low": "0.249",
      "close": "0.263",
      "average": "0.2631",
      "volume": "5639721",
      "turnover": "1483917.01",
      "trades": "269"
    },
    {
      "date": "2026-02-26",
      "bid": "0.279",
      "ask": "0.2825",
      "open": "0.264",
      "high": "0.283",
      "low": "0.255",
      "close": "0.283",
      "average": "0.2682",
      "volume": "1343489",
      "turnover": "360335.09",
      "trades": "87"
    },
    {
      "date": "2026-02-27",
      "bid": "0.27",
      "ask": "0.2785",
      "open": "0.28",
      "high": "0.28",
      "low": "0.266",
      "close": "0.27",
      "average": "0.2737",
      "volume": "862682",
      "turnover": "236084.25",
      "trades": "91"
    },
    {
      "date": "2026-03-02",
      "bid": "0.27",
      "ask": "0.271",
      "open": "0.2775",
      "high": "0.2775",
      "low": "0.261",
      "close": "0.27",
      "average": "0.2665",
      "volume": "507324",
      "turnover": "135246.08",
      "trades": "80"
    },
    {
      "date": "2026-03-03",
      "bid": "0.251",
      "ask": "0.2545",
      "open": "0.27",
      "high": "0.27",
      "low": "0.20",
      "close": "0.2545",
      "average": "0.2518",
      "volume": "2095419",
      "turnover": "527664.68",
      "trades": "132"
    },
    {
      "date": "2026-03-04",
      "bid": "0.252",
      "ask": "0.255",
      "open": "0.251",
      "high": "0.261",
      "low": "0.2485",
      "close": "0.252",
      "average": "0.2539",
      "volume": "213439",
      "turnover": "54191.96",
      "trades": "69"
    },
    {
      "date": "2026-03-05",
      "bid": "0.2405",
      "ask": "0.2455",
      "open": "0.255",
      "high": "0.255",
      "low": "0.239",
      "close": "0.2455",
      "average": "0.2433",
      "volume": "3182406",
      "turnover": "774292.53",
      "trades": "158"
    },
    {
      "date": "2026-03-06",
      "bid": "0.241",
      "ask": "0.2485",
      "open": "0.2455",
      "high": "0.255",
      "low": "0.239",
      "close": "0.2485",
      "average": "0.2434",
      "volume": "2010123",
      "turnover": "489264.08",
      "trades": "63"
    },
    {
      "date": "2026-03-09",
      "bid": "0.2345",
      "ask": "0.2405",
      "open": "0.2405",
      "high": "0.2645",
      "low": "0.2245",
      "close": "0.2405",
      "average": "0.2365",
      "volume": "1105020",
      "turnover": "261335.83",
      "trades": "78"
    },
    {
      "date": "2026-03-10",
      "bid": "0.228",
      "ask": "0.23",
      "open": "0.2345",
      "high": "0.25",
      "low": "0.23",
      "close": "0.23",
      "average": "0.2331",
      "volume": "2551624",
      "turnover": "594810.68",
      "trades": "122"
    },
    {
      "date": "2026-03-11",
      "bid": "0.23",
      "ask": "0.2355",
      "open": "0.2305",
      "high": "0.2445",
      "low": "0.2295",
      "close": "0.2375",
      "average": "0.2321",
      "volume": "2255592",
      "turnover": "523491.66",
      "trades": "123"
    },
    {
      "date": "2026-03-12",
      "bid": "0.235",
      "ask": "0.2385",
      "open": "0.2375",
      "high": "0.247",
      "low": "0.2285",
      "close": "0.235",
      "average": "0.238",
      "volume": "1537302",
      "turnover": "365874.74",
      "trades": "99"
    },
    {
      "date": "2026-03-13",
      "bid": "0.234",
      "ask": "0.24",
      "open": "0.2385",
      "high": "0.245",
      "low": "0.23",
      "close": "0.24",
      "average": "0.2328",
      "volume": "2418444",
      "turnover": "562944.4",
      "trades": "120"
    },
    {
      "date": "2026-03-16",
      "bid": "0.2305",
      "ask": "0.2405",
      "open": "0.24",
      "high": "0.2415",
      "low": "0.228",
      "close": "0.24",
      "average": "0.2346",
      "volume": "1201368",
      "turnover": "281839.98",
      "trades": "87"
    },
    {
      "date": "2026-03-17",
      "bid": "0.235",
      "ask": "0.237",
      "open": "0.2375",
      "high": "0.24",
      "low": "0.2305",
      "close": "0.237",
      "average": "0.2363",
      "volume": "1230021",
      "turnover": "290692.84",
      "trades": "81"
    },
    {
      "date": "2026-03-18",
      "bid": "0.2295",
      "ask": "0.231",
      "open": "0.237",
      "high": "0.239",
      "low": "0.225",
      "close": "0.2305",
      "average": "0.2319",
      "volume": "1211808",
      "turnover": "281072.25",
      "trades": "78"
    },
    {
      "date": "2026-03-19",
      "bid": "0.2275",
      "ask": "0.2295",
      "open": "0.23",
      "high": "0.2335",
      "low": "0.225",
      "close": "0.23",
      "average": "0.2291",
      "volume": "1365866",
      "turnover": "312919.92",
      "trades": "69"
    },
    {
      "date": "2026-03-20",
      "bid": "0.228",
      "ask": "0.23",
      "open": "0.2305",
      "high": "0.239",
      "low": "0.228",
      "close": "0.228",
      "average": "0.2298",
      "volume": "3683737",
      "turnover": "846409.09",
      "trades": "85"
    },
    {
      "date": "2026-03-23",
      "bid": "0.23",
      "ask": "0.2325",
      "open": "0.226",
      "high": "0.239",
      "low": "0.2205",
      "close": "0.2325",
      "average": "0.2264",
      "volume": "1130938",
      "turnover": "256054.56",
      "trades": "67"
    },
    {
      "date": "2026-03-24",
      "bid": "0.2245",
      "ask": "0.229",
      "open": "0.23",
      "high": "0.2325",
      "low": "0.222",
      "close": "0.2295",
      "average": "0.2269",
      "volume": "668186",
      "turnover": "151597.88",
      "trades": "55"
    },
    {
      "date": "2026-03-25",
      "bid": "0.229",
      "ask": "0.232",
      "open": "0.233",
      "high": "0.233",
      "low": "0.225",
      "close": "0.229",
      "average": "0.2288",
      "volume": "327223",
      "turnover": "74874.01",
      "trades": "49"
    },
    {
      "date": "2026-03-26",
      "bid": "0.2265",
      "ask": "0.227",
      "open": "0.232",
      "high": "0.232",
      "low": "0.225",
      "close": "0.2265",
      "average": "0.2272",
      "volume": "426842",
      "turnover": "96991.44",
      "trades": "50"
    },
    {
      "date": "2026-03-27",
      "bid": "0.2345",
      "ask": "0.2475",
      "open": "0.227",
      "high": "0.252",
      "low": "0.224",
      "close": "0.252",
      "average": "0.2349",
      "volume": "1758478",
      "turnover": "413131.73",
      "trades": "100"
    },
    {
      "date": "2026-03-30",
      "bid": "0.2365",
      "ask": "0.243",
      "open": "0.252",
      "high": "0.2535",
      "low": "0.229",
      "close": "0.243",
      "average": "0.242",
      "volume": "2493942",
      "turnover": "603663.18",
      "trades": "122"
    },
    {
      "date": "2026-03-31",
      "bid": "0.25",
      "ask": "0.255",
      "open": "0.236",
      "high": "0.2565",
      "low": "0.2345",
      "close": "0.255",
      "average": "0.2436",
      "volume": "600362",
      "turnover": "146245.34",
      "trades": "65"
    },
    {
      "date": "2026-04-01",
      "bid": "0.243",
      "ask": "0.2475",
      "open": "0.255",
      "high": "0.2565",
      "low": "0.2365",
      "close": "0.2475",
      "average": "0.2447",
      "volume": "2332335",
      "turnover": "570698.76",
      "trades": "161"
    },
    {
      "date": "2026-04-02",
      "bid": "0.2505",
      "ask": "0.256",
      "open": "0.248",
      "high": "0.2725",
      "low": "0.248",
      "close": "0.2565",
      "average": "0.2547",
      "volume": "1292174",
      "turnover": "329077.66",
      "trades": "99"
    },
    {
      "date": "2026-04-07",
      "bid": "0.25",
      "ask": "0.2535",
      "open": "0.251",
      "high": "0.255",
      "low": "0.245",
      "close": "0.25",
      "average": "0.2498",
      "volume": "796768",
      "turnover": "199045.42",
      "trades": "75"
    },
    {
      "date": "2026-04-08",
      "bid": "0.249",
      "ask": "0.2555",
      "open": "0.25",
      "high": "0.26",
      "low": "0.2465",
      "close": "0.256",
      "average": "0.2536",
      "volume": "1480457",
      "turnover": "375501.06",
      "trades": "94"
    },
    {
      "date": "2026-04-09",
      "bid": "0.2495",
      "ask": "0.251",
      "open": "0.25",
      "high": "0.257",
      "low": "0.2445",
      "close": "0.2495",
      "average": "0.2514",
      "volume": "1095853",
      "turnover": "275526.26",
      "trades": "52"
    },
    {
      "date": "2026-04-10",
      "bid": "0.251",
      "ask": "0.2545",
      "open": "0.255",
      "high": "0.2645",
      "low": "0.2415",
      "close": "0.2545",
      "average": "0.2552",
      "volume": "2097553",
      "turnover": "535292.24",
      "trades": "93"
    },
    {
      "date": "2026-04-13",
      "bid": "0.251",
      "ask": "0.263",
      "open": "0.26",
      "high": "0.265",
      "low": "0.25",
      "close": "0.263",
      "average": "0.2516",
      "volume": "374365",
      "turnover": "94180.08",
      "trades": "53"
    },
    {
      "date": "2026-04-14",
      "bid": "0.2615",
      "ask": "0.269",
      "open": "0.2605",
      "high": "0.2715",
      "low": "0.251",
      "close": "0.2625",
      "average": "0.2608",
      "volume": "967949",
      "turnover": "252485.77",
      "trades": "82"
    },
    {
      "date": "2026-04-15",
      "bid": "0.249",
      "ask": "0.258",
      "open": "0.269",
      "high": "0.2735",
      "low": "0.249",
      "close": "0.258",
      "average": "0.2596",
      "volume": "1649650",
      "turnover": "428255.89",
      "trades": "74"
    },
    {
      "date": "2026-04-16",
      "bid": "0.25",
      "ask": "0.2525",
      "open": "0.258",
      "high": "0.263",
      "low": "0.249",
      "close": "0.2525",
      "average": "0.2503",
      "volume": "771257",
      "turnover": "193081.11",
      "trades": "92"
    },
    {
      "date": "2026-04-17",
      "bid": "0.252",
      "ask": "0.2565",
      "open": "0.2585",
      "high": "0.264",
      "low": "0.25",
      "close": "0.2565",
      "average": "0.255",
      "volume": "1650999",
      "turnover": "420969.27",
      "trades": "80"
    },
    {
      "date": "2026-04-20",
      "bid": "0.2565",
      "ask": "0.2585",
      "open": "0.2565",
      "high": "0.2645",
      "low": "0.2565",
      "close": "0.2585",
      "average": "0.2593",
      "volume": "562138",
      "turnover": "145789.09",
      "trades": "53"
    },
    {
      "date": "2026-04-21",
      "bid": "0.2615",
      "ask": "0.2655",
      "open": "0.2585",
      "high": "0.2675",
      "low": "0.25",
      "close": "0.2655",
      "average": "0.2619",
      "volume": "423452",
      "turnover": "110911.73",
      "trades": "60"
    },
    {
      "date": "2026-04-22",
      "bid": "0.2655",
      "ask": "0.2685",
      "open": "0.2655",
      "high": "0.273",
      "low": "0.261",
      "close": "0.269",
      "average": "0.2674",
      "volume": "843411",
      "turnover": "225523.96",
      "trades": "52"
    },
    {
      "date": "2026-04-23",
      "bid": "0.2815",
      "ask": "0.289",
      "open": "0.27",
      "high": "0.2915",
      "low": "0.27",
      "close": "0.289",
      "average": "0.2803",
      "volume": "1279129",
      "turnover": "358659.73",
      "trades": "92"
    },
    {
      "date": "2026-04-24",
      "bid": "0.292",
      "ask": "0.299",
      "open": "0.29",
      "high": "0.3005",
      "low": "0.284",
      "close": "0.2995",
      "average": "0.2956",
      "volume": "3141941",
      "turnover": "928890.2",
      "trades": "153"
    },
    {
      "date": "2026-04-27",
      "bid": "0.2835",
      "ask": "0.29",
      "open": "0.305",
      "high": "0.3105",
      "low": "0.281",
      "close": "0.29",
      "average": "0.2946",
      "volume": "1751805",
      "turnover": "516125.89",
      "trades": "118"
    },
    {
      "date": "2026-04-28",
      "bid": "0.279",
      "ask": "0.28",
      "open": "0.29",
      "high": "0.2995",
      "low": "0.2755",
      "close": "0.28",
      "average": "0.2819",
      "volume": "1455163",
      "turnover": "410192.53",
      "trades": "52"
    },
    {
      "date": "2026-04-29",
      "bid": "0.268",
      "ask": "0.272",
      "open": "0.29",
      "high": "0.29",
      "low": "0.267",
      "close": "0.272",
      "average": "0.2719",
      "volume": "555131",
      "turnover": "151000.37",
      "trades": "52"
    },
    {
      "date": "2026-04-30",
      "bid": "0.2615",
      "ask": "0.267",
      "open": "0.2685",
      "high": "0.27",
      "low": "0.26",
      "close": "0.2615",
      "average": "0.2636",
      "volume": "411621",
      "turnover": "108501.96",
      "trades": "58"
    },
    {
      "date": "2026-05-04",
      "bid": "0.267",
      "ask": "0.268",
      "open": "0.2665",
      "high": "0.269",
      "low": "0.26",
      "close": "0.268",
      "average": "0.2641",
      "volume": "855928",
      "turnover": "226092.65",
      "trades": "55"
    },
    {
      "date": "2026-05-05",
      "bid": "0.267",
      "ask": "0.27",
      "open": "0.268",
      "high": "0.27",
      "low": "0.2535",
      "close": "0.267",
      "average": "0.2625",
      "volume": "230714",
      "turnover": "60584.42",
      "trades": "49"
    },
    {
      "date": "2026-05-06",
      "bid": "0.2535",
      "ask": "0.2575",
      "open": "0.267",
      "high": "0.272",
      "low": "0.2505",
      "close": "0.2535",
      "average": "0.2576",
      "volume": "2553223",
      "turnover": "657712.45",
      "trades": "121"
    },
    {
      "date": "2026-05-07",
      "bid": "0.252",
      "ask": "0.255",
      "open": "0.254",
      "high": "0.2645",
      "low": "0.25",
      "close": "0.255",
      "average": "0.2533",
      "volume": "327377",
      "turnover": "82933.27",
      "trades": "70"
    },
    {
      "date": "2026-05-08",
      "bid": "0.2505",
      "ask": "0.2565",
      "open": "0.252",
      "high": "0.26",
      "low": "0.2465",
      "close": "0.2505",
      "average": "0.2525",
      "volume": "134036",
      "turnover": "33837.71",
      "trades": "39"
    },
    {
      "date": "2026-05-11",
      "bid": "0.2955",
      "ask": "0.2995",
      "open": "0.287",
      "high": "0.32",
      "low": "0.272",
      "close": "0.3045",
      "average": "0.2953",
      "volume": "10346378",
      "turnover": "3055702.74",
      "trades": "767"
    },
    {
      "date": "2026-05-12",
      "bid": "0.285",
      "ask": "0.2995",
      "open": "0.308",
      "high": "0.321",
      "low": "0.2835",
      "close": "0.295",
      "average": "0.2977",
      "volume": "4288739",
      "turnover": "1276581.69",
      "trades": "302"
    },
    {
      "date": "2026-05-13",
      "bid": "0.284",
      "ask": "0.2895",
      "open": "0.2915",
      "high": "0.30",
      "low": "0.284",
      "close": "0.284",
      "average": "0.292",
      "volume": "1116477",
      "turnover": "325994.77",
      "trades": "82"
    },
    {
      "date": "2026-05-15",
      "bid": "0.292",
      "ask": "0.2995",
      "open": "0.2835",
      "high": "0.30",
      "low": "0.2815",
      "close": "0.2995",
      "average": "0.2923",
      "volume": "1779467",
      "turnover": "520044.78",
      "trades": "140"
    },
    {
      "date": "2026-05-18",
      "bid": "0.2945",
      "ask": "0.30",
      "open": "0.3105",
      "high": "0.328",
      "low": "0.2935",
      "close": "0.30",
      "average": "0.3099",
      "volume": "3114896",
      "turnover": "965186.97",
      "trades": "160"
    },
    {
      "date": "2026-05-19",
      "bid": "0.301",
      "ask": "0.305",
      "open": "0.2945",
      "high": "0.3195",
      "low": "0.289",
      "close": "0.305",
      "average": "0.3047",
      "volume": "860160",
      "turnover": "262110.5",
      "trades": "101"
    },
    {
      "date": "2026-05-20",
      "bid": "0.3025",
      "ask": "0.3075",
      "open": "0.305",
      "high": "0.324",
      "low": "0.30",
      "close": "0.3025",
      "average": "0.3127",
      "volume": "1867709",
      "turnover": "584013.07",
      "trades": "153"
    },
    {
      "date": "2026-05-21",
      "bid": "0.2995",
      "ask": "0.301",
      "open": "0.303",
      "high": "0.3085",
      "low": "0.299",
      "close": "0.301",
      "average": "0.303",
      "volume": "543446",
      "turnover": "164658.91",
      "trades": "85"
    },
    {
      "date": "2026-05-22",
      "bid": "0.2955",
      "ask": "0.2985",
      "open": "0.309",
      "high": "0.309",
      "low": "0.2955",
      "close": "0.2955",
      "average": "0.2996",
      "volume": "841884",
      "turnover": "252234.82",
      "trades": "107"
    },
    {
      "date": "2026-05-25",
      "bid": "0.2985",
      "ask": "0.30",
      "open": "0.2985",
      "high": "0.308",
      "low": "0.297",
      "close": "0.30",
      "average": "0.3005",
      "volume": "2480364",
      "turnover": "745245.5",
      "trades": "100"
    },
    {
      "date": "2026-05-26",
      "bid": "0.30",
      "ask": "0.302",
      "open": "0.2995",
      "high": "0.3275",
      "low": "0.295",
      "close": "0.302",
      "average": "0.3099",
      "volume": "2363971",
      "turnover": "732939.42",
      "trades": "228"
    },
    {
      "date": "2026-05-27",
      "bid": "0.291",
      "ask": "0.30",
      "open": "0.3015",
      "high": "0.305",
      "low": "0.291",
      "close": "0.30",
      "average": "0.298",
      "volume": "2674099",
      "turnover": "796848.45",
      "trades": "138"
    },
    {
      "date": "2026-05-28",
      "bid": "0.2955",
      "ask": "0.299",
      "open": "0.2995",
      "high": "0.2995",
      "low": "0.293",
      "close": "0.2955",
      "average": "0.2978",
      "volume": "267395",
      "turnover": "79622.93",
      "trades": "66"
    },
    {
      "date": "2026-05-29",
      "bid": "0.2905",
      "ask": "0.295",
      "open": "0.30",
      "high": "0.30",
      "low": "0.29",
      "close": "0.295",
      "average": "0.2957",
      "volume": "1282027",
      "turnover": "379035.62",
      "trades": "85"
    },
    {
      "date": "2026-06-01",
      "bid": "0.295",
      "ask": "0.2975",
      "open": "0.29",
      "high": "0.3035",
      "low": "0.29",
      "close": "0.2975",
      "average": "0.2989",
      "volume": "737391",
      "turnover": "220396.82",
      "trades": "61"
    },
    {
      "date": "2026-06-02",
      "bid": "0.2945",
      "ask": "0.30",
      "open": "0.2975",
      "high": "0.31",
      "low": "0.293",
      "close": "0.30",
      "average": "0.2986",
      "volume": "940279",
      "turnover": "280790.58",
      "trades": "85"
    },
    {
      "date": "2026-06-03",
      "bid": "0.296",
      "ask": "0.2985",
      "open": "0.295",
      "high": "0.3065",
      "low": "0.295",
      "close": "0.2985",
      "average": "0.2997",
      "volume": "230339",
      "turnover": "69034.85",
      "trades": "50"
    },
    {
      "date": "2026-06-04",
      "bid": "0.286",
      "ask": "0.2915",
      "open": "0.295",
      "high": "0.299",
      "low": "0.284",
      "close": "0.2915",
      "average": "0.2904",
      "volume": "1141770",
      "turnover": "331620.58",
      "trades": "91"
    },
    {
      "date": "2026-06-05",
      "bid": "0.284",
      "ask": "0.2885",
      "open": "0.288",
      "high": "0.293",
      "low": "0.283",
      "close": "0.29",
      "average": "0.2874",
      "volume": "633062",
      "turnover": "181928.87",
      "trades": "58"
    },
    {
      "date": "2026-06-08",
      "bid": "0.2735",
      "ask": "0.28",
      "open": "0.28",
      "high": "0.28",
      "low": "0.26",
      "close": "0.273",
      "average": "0.2664",
      "volume": "2382918",
      "turnover": "634869.72",
      "trades": "140"
    },
    {
      "date": "2026-06-09",
      "bid": "0.265",
      "ask": "0.2725",
      "open": "0.28",
      "high": "0.28",
      "low": "0.2645",
      "close": "0.2725",
      "average": "0.2712",
      "volume": "426869",
      "turnover": "115792.61",
      "trades": "51"
    },
    {
      "date": "2026-06-10",
      "bid": "0.275",
      "ask": "0.28",
      "open": "0.2615",
      "high": "0.284",
      "low": "0.2605",
      "close": "0.275",
      "average": "0.2651",
      "volume": "963545",
      "turnover": "255389.61",
      "trades": "68"
    },
    {
      "date": "2026-06-11",
      "bid": "0.279",
      "ask": "0.285",
      "open": "0.2755",
      "high": "0.296",
      "low": "0.2725",
      "close": "0.285",
      "average": "0.2884",
      "volume": "2260637",
      "turnover": "652008.35",
      "trades": "81"
    },
    {
      "date": "2026-06-12",
      "bid": "0.276",
      "ask": "0.2805",
      "open": "0.276",
      "high": "0.291",
      "low": "0.273",
      "close": "0.2805",
      "average": "0.2802",
      "volume": "436821",
      "turnover": "122400.75",
      "trades": "50"
    },
    {
      "date": "2026-06-15",
      "bid": "0.272",
      "ask": "0.275",
      "open": "0.276",
      "high": "0.279",
      "low": "0.271",
      "close": "0.2785",
      "average": "0.2731",
      "volume": "293145",
      "turnover": "80048.96",
      "trades": "61"
    },
    {
      "date": "2026-06-16",
      "bid": "0.28",
      "ask": "0.288",
      "open": "0.2785",
      "high": "0.29",
      "low": "0.2785",
      "close": "0.288",
      "average": "0.286",
      "volume": "343918",
      "turnover": "98366.68",
      "trades": "78"
    },
    {
      "date": "2026-06-17",
      "bid": "0.278",
      "ask": "0.2835",
      "open": "0.2875",
      "high": "0.2875",
      "low": "0.275",
      "close": "0.2835",
      "average": "0.2803",
      "volume": "142670",
      "turnover": "39990.71",
      "trades": "58"
    },
    {
      "date": "2026-06-18",
      "bid": "0.2675",
      "ask": "0.2785",
      "open": "0.2695",
      "high": "0.2805",
      "low": "0.2525",
      "close": "0.2785",
      "average": "0.2643",
      "volume": "3560271",
      "turnover": "940819.04",
      "trades": "178"
    },
    {
      "date": "2026-06-22",
      "bid": "0.254",
      "ask": "0.2595",
      "open": "0.275",
      "high": "0.2815",
      "low": "0.253",
      "close": "0.254",
      "average": "0.2575",
      "volume": "3018425",
      "turnover": "777264.9",
      "trades": "206"
    },
    {
      "date": "2026-06-23",
      "bid": "0.2525",
      "ask": "0.257",
      "open": "0.2585",
      "high": "0.2615",
      "low": "0.25",
      "close": "0.2525",
      "average": "0.2572",
      "volume": "2025036",
      "turnover": "520741.66",
      "trades": "99"
    },
    {
      "date": "2026-06-24",
      "bid": "0.255",
      "ask": "0.259",
      "open": "0.259",
      "high": "0.26",
      "low": "0.251",
      "close": "0.2585",
      "average": "0.2564",
      "volume": "243873",
      "turnover": "62531.19",
      "trades": "38"
    },
    {
      "date": "2026-06-25",
      "bid": "0.249",
      "ask": "0.25",
      "open": "0.255",
      "high": "0.2675",
      "low": "0.247",
      "close": "0.25",
      "average": "0.2541",
      "volume": "2563703",
      "turnover": "651504.33",
      "trades": "123"
    },
    {
      "date": "2026-06-26",
      "bid": "0.2445",
      "ask": "0.2485",
      "open": "0.25",
      "high": "0.259",
      "low": "0.245",
      "close": "0.2485",
      "average": "0.2497",
      "volume": "1030781",
      "turnover": "257348.08",
      "trades": "56"
    },
    {
      "date": "2026-06-29",
      "bid": "0.2455",
      "ask": "0.2475",
      "open": "0.244",
      "high": "0.2525",
      "low": "0.2435",
      "close": "0.2455",
      "average": "0.2459",
      "volume": "588359",
      "turnover": "144702.46",
      "trades": "58"
    },
    {
      "date": "2026-06-30",
      "bid": "0.2445",
      "ask": "0.2495",
      "open": "0.2455",
      "high": "0.2495",
      "low": "0.243",
      "close": "0.243",
      "average": "0.2481",
      "volume": "528467",
      "turnover": "131134.17",
      "trades": "57"
    },
    {
      "date": "2026-07-01",
      "bid": "0.246",
      "ask": "0.25",
      "open": "0.245",
      "high": "0.25",
      "low": "0.245",
      "close": "0.25",
      "average": "0.2469",
      "volume": "249428",
      "turnover": "61576.07",
      "trades": "40"
    },
    {
      "date": "2026-07-02",
      "bid": "0.25",
      "ask": "0.255",
      "open": "0.2485",
      "high": "0.255",
      "low": "0.245",
      "close": "0.25",
      "average": "0.2495",
      "volume": "1345894",
      "turnover": "335837.62",
      "trades": "63"
    },
    {
      "date": "2026-07-03",
      "bid": "0.2525",
      "ask": "0.2585",
      "open": "0.25",
      "high": "0.2585",
      "low": "0.246",
      "close": "0.2585",
      "average": "0.255",
      "volume": "592257",
      "turnover": "151018.37",
      "trades": "62"
    },
    {
      "date": "2026-07-06",
      "bid": "0.2475",
      "ask": "0.249",
      "open": "0.2525",
      "high": "0.258",
      "low": "0.247",
      "close": "0.2475",
      "average": "0.2492",
      "volume": "569218",
      "turnover": "141830.84",
      "trades": "85"
    },
    {
      "date": "2026-07-07",
      "bid": "0.249",
      "ask": "0.2535",
      "open": "0.2475",
      "high": "0.2555",
      "low": "0.245",
      "close": "0.249",
      "average": "0.2526",
      "volume": "551713",
      "turnover": "139373.6",
      "trades": "64"
    },
    {
      "date": "2026-07-08",
      "bid": "0.251",
      "ask": "0.2575",
      "open": "0.249",
      "high": "0.2575",
      "low": "0.249",
      "close": "0.2575",
      "average": "0.2504",
      "volume": "105485",
      "turnover": "26411.64",
      "trades": "23"
    },
    {
      "date": "2026-07-09",
      "bid": "0.2545",
      "ask": "0.2585",
      "open": "0.2675",
      "high": "0.2675",
      "low": "0.2505",
      "close": "0.2585",
      "average": "0.2595",
      "volume": "1335726",
      "turnover": "346667.92",
      "trades": "51"
    },
    {
      "date": "2026-07-10",
      "bid": "0.254",
      "ask": "0.2585",
      "open": "0.253",
      "high": "0.265",
      "low": "0.252",
      "close": "0.2585",
      "average": "0.2572",
      "volume": "1166566",
      "turnover": "300040.19",
      "trades": "43"
    },
    {
      "date": "2026-07-13",
      "bid": "0.2495",
      "ask": "0.25",
      "open": "0.2525",
      "high": "0.255",
      "low": "0.2495",
      "close": "0.25",
      "average": "0.2509",
      "volume": "560168",
      "turnover": "140555.2",
      "trades": "47"
    },
    {
      "date": "2026-07-14",
      "bid": "0.2425",
      "ask": "0.2495",
      "open": "0.25",
      "high": "0.2535",
      "low": "0.2415",
      "close": "0.2485",
      "average": "0.2456",
      "volume": "824471",
      "turnover": "202529.95",
      "trades": "68"
    },
    {
      "date": "2026-07-15",
      "bid": "0.2415",
      "ask": "0.2465",
      "open": "0.2435",
      "high": "0.2495",
      "low": "0.24",
      "close": "0.2465",
      "average": "0.241",
      "volume": "574931",
      "turnover": "138581.22",
      "trades": "39"
    },
    {
      "date": "2026-07-16",
      "bid": "0.2455",
      "ask": "0.2495",
      "open": "0.245",
      "high": "0.2495",
      "low": "0.241",
      "close": "0.2455",
      "average": "0.2476",
      "volume": "186826",
      "turnover": "46252.28",
      "trades": "33"
    },
    {
      "date": "2026-07-17",
      "bid": "0.2455",
      "ask": "0.248",
      "open": "0.2495",
      "high": "0.25",
      "low": "0.242",
      "close": "0.2455",
      "average": "0.2438",
      "volume": "319335",
      "turnover": "77849.59",
      "trades": "41"
    },
    {
      "date": "2026-07-20",
      "bid": "0.243",
      "ask": "0.2465",
      "open": "0.2455",
      "high": "0.2475",
      "low": "0.2405",
      "close": "0.243",
      "average": "0.2414",
      "volume": "423137",
      "turnover": "102131.11",
      "trades": "36"
    },
    {
      "date": "2026-07-21",
      "bid": "0.243",
      "ask": "0.2445",
      "open": "0.2425",
      "high": "0.2475",
      "low": "0.2415",
      "close": "0.243",
      "average": "0.2435",
      "volume": "604114",
      "turnover": "147116.72",
      "trades": "49"
    },
    {
      "date": "2026-07-22",
      "bid": "0.243",
      "ask": "0.246",
      "open": "0.243",
      "high": "0.246",
      "low": "0.2405",
      "close": "0.246",
      "average": "0.2427",
      "volume": "277735",
      "turnover": "67404.55",
      "trades": "43"
    },
    {
      "date": "2026-07-23",
      "bid": "0.2415",
      "ask": "0.247",
      "open": "0.243",
      "high": "0.247",
      "low": "0.2405",
      "close": "0.247",
      "average": "0.2441",
      "volume": "351628",
      "turnover": "85827.93",
      "trades": "38"
    },
    {
      "date": "2026-07-24",
      "bid": "0.242",
      "ask": "0.2465",
      "open": "0.247",
      "high": "0.247",
      "low": "0.241",
      "close": "0.2465",
      "average": "0.2442",
      "volume": "325289",
      "turnover": "79448.06",
      "trades": "52"
    },
    {
      "date": "2026-07-27",
      "bid": "0.242",
      "ask": "0.244",
      "open": "0.246",
      "high": "0.246",
      "low": "0.2415",
      "close": "0.242",
      "average": "0.2432",
      "volume": "151494",
      "turnover": "36839.78",
      "trades": "37"
    },
    {
      "date": "2026-07-28",
      "bid": "0.2405",
      "ask": "0.2435",
      "open": "0.244",
      "high": "0.248",
      "low": "0.2405",
      "close": "0.2435",
      "average": "0.2422",
      "volume": "608426",
      "turnover": "147360.16",
      "trades": "57"
    },
    {
      "date": "2026-07-29",
      "bid": "0.2445",
      "ask": "0.2465",
      "open": "0.2405",
      "high": "0.2465",
      "low": "0.2405",
      "close": "0.2465",
      "average": "0.2435",
      "volume": "146116",
      "turnover": "35578.07",
      "trades": "39"
    },
    {
      "date": "2026-07-30",
      "bid": "0.241",
      "ask": "0.245",
      "open": "0.2405",
      "high": "0.245",
      "low": "0.2385",
      "close": "0.245",
      "average": "0.2405",
      "volume": "2491588",
      "turnover": "599247.55",
      "trades": "63"
    },
    {
      "date": "2026-07-31",
      "bid": "0.24",
      "ask": "0.2435",
      "open": "0.241",
      "high": "0.2445",
      "low": "0.24",
      "close": "0.2435",
      "average": "0.2417",
      "volume": "259597",
      "turnover": "62740.67",
      "trades": "49"
    },
    {
      "date": "2026-08-03",
      "bid": "0.2425",
      "ask": "0.2475",
      "open": "0.2385",
      "high": "0.25",
      "low": "0.238",
      "close": "0.248",
      "average": "0.2453",
      "volume": "585299",
      "turnover": "143593.32",
      "trades": "66"
    },
    {
      "date": "2026-08-04",
      "bid": "0.242",
      "ask": "0.244",
      "open": "0.243",
      "high": "0.247",
      "low": "0.2395",
      "close": "0.244",
      "average": "0.2425",
      "volume": "161185",
      "turnover": "39088.19",
      "trades": "31"
    },
    {
      "date": "2026-08-05",
      "bid": "0.2385",
      "ask": "0.242",
      "open": "0.242",
      "high": "0.2445",
      "low": "0.2385",
      "close": "0.242",
      "average": "0.2408",
      "volume": "250499",
      "turnover": "60321.48",
      "trades": "63"
    },
    {
      "date": "2026-08-06",
      "bid": "0.239",
      "ask": "0.2395",
      "open": "0.2415",
      "high": "0.242",
      "low": "0.238",
      "close": "0.2395",
      "average": "0.2408",
      "volume": "615927",
      "turnover": "148341.97",
      "trades": "63"
    }
  ]
}