{
  "instrument_id": "TX471254",
  "asset_class": "SHARES",
  "isin": "SE0014504817",
  "symbol": "LOOMIS",
  "company": "Loomis",
  "market": null,
  "last_sale_price": "SEK 535.50",
  "time_as_of": "2026-08-05",
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/loomis?id=TX471254",
  "latest_completed_row": {
    "date": "2026-08-05",
    "bid": "535.50",
    "ask": "536.50",
    "open": "538.00",
    "high": "543.00",
    "low": "535.50",
    "close": "535.50",
    "average": "537.2231",
    "volume": "135837",
    "turnover": "72966406.5",
    "trades": "700"
  }
}