{
  "instrument_id": "TX2382760",
  "asset_class": "SHARES",
  "isin": "SE0009778848",
  "symbol": "MCOV B",
  "company": "Medicover B",
  "market": null,
  "last_sale_price": "SEK 223.00",
  "time_as_of": "2026-08-05",
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/mcov-b?id=TX2382760",
  "latest_completed_row": {
    "date": "2026-08-05",
    "bid": "221.50",
    "ask": "222.50",
    "open": "223.50",
    "high": "225.50",
    "low": "222.00",
    "close": "223.00",
    "average": "223.0372",
    "volume": "32045",
    "turnover": "7147206.5",
    "trades": "364"
  }
}