{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX287/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/mson-a?id=TX287",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX287",
    "asset_class": "SHARES",
    "isin": "SE0000565210",
    "symbol": "MSON A",
    "company": "Midsona A",
    "market": null,
    "last_sale_price": "SEK 15.90",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": null,
      "ask": null,
      "open": "65.7971",
      "high": "65.7971",
      "low": "65.7971",
      "close": "65.7971",
      "average": "65.7971",
      "volume": "4.49",
      "turnover": "296",
      "trades": "2"
    },
    {
      "date": "2021-08-10",
      "bid": null,
      "ask": null,
      "open": "66.2417",
      "high": "66.2417",
      "low": "66.2417",
      "close": "66.2417",
      "average": "66.2417",
      "volume": "16.87",
      "turnover": "1117.5",
      "trades": "2"
    },
    {
      "date": "2021-08-11",
      "bid": null,
      "ask": null,
      "open": "64.908",
      "high": "64.908",
      "low": "64.908",
      "close": "64.908",
      "average": "64.908",
      "volume": "477.98",
      "turnover": "31025",
      "trades": "5"
    },
    {
      "date": "2021-08-12",
      "bid": null,
      "ask": null,
      "open": "67.1309",
      "high": "70.2429",
      "low": "67.1309",
      "close": "70.2429",
      "average": "68.2643",
      "volume": "339.64",
      "turnover": "23186",
      "trades": "6"
    },
    {
      "date": "2021-08-13",
      "bid": null,
      "ask": null,
      "open": "67.1309",
      "high": "68.02",
      "low": "67.1309",
      "close": "68.02",
      "average": "67.1702",
      "volume": "1294.49",
      "turnover": "86951.5",
      "trades": "8"
    },
    {
      "date": "2021-08-16",
      "bid": null,
      "ask": null,
      "open": "70.2429",
      "high": "70.2429",
      "low": "67.1309",
      "close": "67.1309",
      "average": "70.2182",
      "volume": "1133.66",
      "turnover": "79604",
      "trades": "5"
    },
    {
      "date": "2021-08-17",
      "bid": null,
      "ask": null,
      "open": "70.2429",
      "high": "70.2429",
      "low": "70.2429",
      "close": "70.2429",
      "average": "70.2429",
      "volume": "11.24",
      "turnover": "790",
      "trades": "2"
    },
    {
      "date": "2021-08-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "70.2429",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-08-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "70.2429",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-08-20",
      "bid": null,
      "ask": null,
      "open": "66.6863",
      "high": "66.6863",
      "low": "66.6863",
      "close": "66.6863",
      "average": "66.6863",
      "volume": "16.87",
      "turnover": "1125",
      "trades": "1"
    },
    {
      "date": "2021-08-23",
      "bid": null,
      "ask": null,
      "open": "66.6863",
      "high": "66.6863",
      "low": "66.6863",
      "close": "66.6863",
      "average": "66.6863",
      "volume": "1.12",
      "turnover": "75",
      "trades": "1"
    },
    {
      "date": "2021-08-24",
      "bid": null,
      "ask": null,
      "open": "67.5754",
      "high": "67.5754",
      "low": "67.5754",
      "close": "67.5754",
      "average": "67.5754",
      "volume": "46.11",
      "turnover": "3116",
      "trades": "2"
    },
    {
      "date": "2021-08-25",
      "bid": null,
      "ask": null,
      "open": "67.5754",
      "high": "67.5754",
      "low": "61.3514",
      "close": "61.3514",
      "average": "63.3133",
      "volume": "206.93",
      "turnover": "13102",
      "trades": "4"
    },
    {
      "date": "2021-08-26",
      "bid": null,
      "ask": null,
      "open": "63.5742",
      "high": "63.5742",
      "low": "63.5742",
      "close": "63.5742",
      "average": "63.5742",
      "volume": "167.57",
      "turnover": "10653.5",
      "trades": "3"
    },
    {
      "date": "2021-08-27",
      "bid": null,
      "ask": null,
      "open": "63.5742",
      "high": "63.5742",
      "low": "63.5742",
      "close": "63.5742",
      "average": "63.5742",
      "volume": "4.49",
      "turnover": "286",
      "trades": "1"
    },
    {
      "date": "2021-08-30",
      "bid": null,
      "ask": null,
      "open": "67.1309",
      "high": "67.1309",
      "low": "67.1309",
      "close": "67.1309",
      "average": "67.1309",
      "volume": "16.87",
      "turnover": "1132.5",
      "trades": "3"
    },
    {
      "date": "2021-08-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "67.1309",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "67.1309",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-02",
      "bid": null,
      "ask": null,
      "open": "63.1297",
      "high": "63.1297",
      "low": "63.1297",
      "close": "63.1297",
      "average": "63.1297",
      "volume": "5.62",
      "turnover": "355",
      "trades": "1"
    },
    {
      "date": "2021-09-03",
      "bid": null,
      "ask": null,
      "open": "64.0188",
      "high": "64.0188",
      "low": "64.0188",
      "close": "64.0188",
      "average": "64.0188",
      "volume": "112.46",
      "turnover": "7200",
      "trades": "1"
    },
    {
      "date": "2021-09-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "64.0188",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "64.0188",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-08",
      "bid": null,
      "ask": null,
      "open": "64.0188",
      "high": "64.0188",
      "low": "64.0188",
      "close": "64.0188",
      "average": "64.0188",
      "volume": "112.46",
      "turnover": "7200",
      "trades": "1"
    },
    {
      "date": "2021-09-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "64.0188",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-10",
      "bid": null,
      "ask": null,
      "open": "63.1297",
      "high": "63.1297",
      "low": "63.1297",
      "close": "63.1297",
      "average": "63.1297",
      "volume": "186.69",
      "turnover": "11786",
      "trades": "3"
    },
    {
      "date": "2021-09-13",
      "bid": null,
      "ask": null,
      "open": "63.1297",
      "high": "63.1297",
      "low": "62.2405",
      "close": "62.2405",
      "average": "62.4239",
      "volume": "109.09",
      "turnover": "6810",
      "trades": "2"
    },
    {
      "date": "2021-09-14",
      "bid": null,
      "ask": null,
      "open": "62.2405",
      "high": "62.2405",
      "low": "62.2405",
      "close": "62.2405",
      "average": "62.2405",
      "volume": "37.11",
      "turnover": "2310",
      "trades": "2"
    },
    {
      "date": "2021-09-15",
      "bid": null,
      "ask": null,
      "open": "62.2405",
      "high": "62.2405",
      "low": "61.3514",
      "close": "61.3514",
      "average": "61.3628",
      "volume": "786.14",
      "turnover": "48240",
      "trades": "11"
    },
    {
      "date": "2021-09-16",
      "bid": null,
      "ask": null,
      "open": "61.3514",
      "high": "61.3514",
      "low": "61.3514",
      "close": "61.3514",
      "average": "61.3514",
      "volume": "161.95",
      "turnover": "9936",
      "trades": "5"
    },
    {
      "date": "2021-09-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "61.3514",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-20",
      "bid": null,
      "ask": null,
      "open": "61.3514",
      "high": "61.3514",
      "low": "60.4622",
      "close": "60.4622",
      "average": "60.5406",
      "volume": "229.43",
      "turnover": "13890",
      "trades": "4"
    },
    {
      "date": "2021-09-21",
      "bid": null,
      "ask": null,
      "open": "60.4622",
      "high": "60.4622",
      "low": "60.4622",
      "close": "60.4622",
      "average": "60.4622",
      "volume": "199.06",
      "turnover": "12036",
      "trades": "7"
    },
    {
      "date": "2021-09-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "60.4622",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-09-23",
      "bid": null,
      "ask": null,
      "open": "60.4622",
      "high": "60.4622",
      "low": "60.4622",
      "close": "60.4622",
      "average": "60.4622",
      "volume": "7.87",
      "turnover": "476",
      "trades": "1"
    },
    {
      "date": "2021-09-24",
      "bid": null,
      "ask": null,
      "open": "59.5731",
      "high": "59.5731",
      "low": "59.5731",
      "close": "59.5731",
      "average": "59.5731",
      "volume": "227.18",
      "turnover": "13534",
      "trades": "2"
    },
    {
      "date": "2021-09-27",
      "bid": null,
      "ask": null,
      "open": "59.5731",
      "high": "59.5731",
      "low": "56.9056",
      "close": "56.9056",
      "average": "58.1072",
      "volume": "249.67",
      "turnover": "14508",
      "trades": "5"
    },
    {
      "date": "2021-09-28",
      "bid": null,
      "ask": null,
      "open": "56.0165",
      "high": "56.0165",
      "low": "53.349",
      "close": "53.349",
      "average": "53.4618",
      "volume": "239.55",
      "turnover": "12807",
      "trades": "6"
    },
    {
      "date": "2021-09-29",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "78.72",
      "turnover": "4340",
      "trades": "1"
    },
    {
      "date": "2021-09-30",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "142.83",
      "turnover": "7874",
      "trades": "6"
    },
    {
      "date": "2021-10-01",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "64.1",
      "turnover": "3534",
      "trades": "1"
    },
    {
      "date": "2021-10-04",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "118.09",
      "turnover": "6510",
      "trades": "1"
    },
    {
      "date": "2021-10-05",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "152.95",
      "turnover": "8432",
      "trades": "2"
    },
    {
      "date": "2021-10-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "55.1273",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-10-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "55.1273",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-10-08",
      "bid": null,
      "ask": null,
      "open": "57.7948",
      "high": "57.7948",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.9475",
      "volume": "406",
      "turnover": "22715",
      "trades": "5"
    },
    {
      "date": "2021-10-11",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "223.8",
      "turnover": "12338",
      "trades": "3"
    },
    {
      "date": "2021-10-12",
      "bid": null,
      "ask": null,
      "open": "56.9056",
      "high": "56.9056",
      "low": "56.9056",
      "close": "56.9056",
      "average": "56.9056",
      "volume": "11.24",
      "turnover": "640",
      "trades": "1"
    },
    {
      "date": "2021-10-13",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "53.7936",
      "close": "54.6827",
      "average": "54.5628",
      "volume": "170.94",
      "turnover": "9327.5",
      "trades": "7"
    },
    {
      "date": "2021-10-14",
      "bid": null,
      "ask": null,
      "open": "54.6827",
      "high": "54.6827",
      "low": "54.6827",
      "close": "54.6827",
      "average": "54.6827",
      "volume": "356.51",
      "turnover": "19495.5",
      "trades": "3"
    },
    {
      "date": "2021-10-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "54.6827",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-10-18",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "96.72",
      "turnover": "5332",
      "trades": "3"
    },
    {
      "date": "2021-10-19",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "2.24",
      "turnover": "124",
      "trades": "1"
    },
    {
      "date": "2021-10-20",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "1124.66",
      "turnover": "62000",
      "trades": "3"
    },
    {
      "date": "2021-10-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "55.1273",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-10-22",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "53.349",
      "close": "53.349",
      "average": "53.349",
      "volume": "599.44",
      "turnover": "31980",
      "trades": "5"
    },
    {
      "date": "2021-10-25",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "53.349",
      "close": "53.349",
      "average": "53.349",
      "volume": "49.48",
      "turnover": "2640",
      "trades": "3"
    },
    {
      "date": "2021-10-26",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "53.349",
      "close": "53.349",
      "average": "53.349",
      "volume": "201.31",
      "turnover": "10740",
      "trades": "2"
    },
    {
      "date": "2021-10-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "53.349",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-10-28",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "53.349",
      "close": "53.349",
      "average": "53.349",
      "volume": "22.49",
      "turnover": "1200",
      "trades": "2"
    },
    {
      "date": "2021-10-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "53.349",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-01",
      "bid": null,
      "ask": null,
      "open": "51.1261",
      "high": "51.1261",
      "low": "51.1261",
      "close": "51.1261",
      "average": "51.1261",
      "volume": "5.62",
      "turnover": "287.5",
      "trades": "1"
    },
    {
      "date": "2021-11-02",
      "bid": null,
      "ask": null,
      "open": "52.0153",
      "high": "52.0153",
      "low": "52.0153",
      "close": "52.0153",
      "average": "52.0153",
      "volume": "337.4",
      "turnover": "17550",
      "trades": "4"
    },
    {
      "date": "2021-11-03",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "57.3502",
      "low": "55.1273",
      "close": "57.3502",
      "average": "57.1667",
      "volume": "245.17",
      "turnover": "14016",
      "trades": "3"
    },
    {
      "date": "2021-11-04",
      "bid": null,
      "ask": null,
      "open": "57.3502",
      "high": "57.3502",
      "low": "56.461",
      "close": "56.461",
      "average": "57.202",
      "volume": "67.48",
      "turnover": "3860",
      "trades": "6"
    },
    {
      "date": "2021-11-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "56.461",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-08",
      "bid": null,
      "ask": null,
      "open": "51.1261",
      "high": "53.349",
      "low": "51.1261",
      "close": "53.349",
      "average": "52.7066",
      "volume": "194.56",
      "turnover": "10255",
      "trades": "4"
    },
    {
      "date": "2021-11-09",
      "bid": null,
      "ask": null,
      "open": "51.5707",
      "high": "52.0153",
      "low": "51.5707",
      "close": "52.0153",
      "average": "51.7998",
      "volume": "218.18",
      "turnover": "11302",
      "trades": "6"
    },
    {
      "date": "2021-11-10",
      "bid": null,
      "ask": null,
      "open": "51.1261",
      "high": "51.1261",
      "low": "51.1261",
      "close": "51.1261",
      "average": "51.1261",
      "volume": "179.94",
      "turnover": "9200",
      "trades": "5"
    },
    {
      "date": "2021-11-11",
      "bid": null,
      "ask": null,
      "open": "51.1261",
      "high": "51.1261",
      "low": "49.3478",
      "close": "49.3478",
      "average": "49.8329",
      "volume": "309.28",
      "turnover": "15412.5",
      "trades": "3"
    },
    {
      "date": "2021-11-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "49.3478",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-15",
      "bid": null,
      "ask": null,
      "open": "46.6804",
      "high": "46.6804",
      "low": "46.6804",
      "close": "46.6804",
      "average": "46.6804",
      "volume": "56.23",
      "turnover": "2625",
      "trades": "3"
    },
    {
      "date": "2021-11-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "46.6804",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-17",
      "bid": null,
      "ask": null,
      "open": "46.6804",
      "high": "46.6804",
      "low": "46.6804",
      "close": "46.6804",
      "average": "46.6804",
      "volume": "11.24",
      "turnover": "525",
      "trades": "1"
    },
    {
      "date": "2021-11-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "46.6804",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-19",
      "bid": null,
      "ask": null,
      "open": "48.9033",
      "high": "48.9033",
      "low": "48.9033",
      "close": "48.9033",
      "average": "48.9033",
      "volume": "78.72",
      "turnover": "3850",
      "trades": "2"
    },
    {
      "date": "2021-11-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "48.9033",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "48.9033",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-24",
      "bid": null,
      "ask": null,
      "open": "46.2358",
      "high": "46.2358",
      "low": "46.2358",
      "close": "46.2358",
      "average": "46.2358",
      "volume": "209.18",
      "turnover": "9672",
      "trades": "1"
    },
    {
      "date": "2021-11-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "46.2358",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "46.2358",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-11-29",
      "bid": null,
      "ask": null,
      "open": "45.7912",
      "high": "45.7912",
      "low": "45.7912",
      "close": "45.7912",
      "average": "45.7912",
      "volume": "11.24",
      "turnover": "515",
      "trades": "1"
    },
    {
      "date": "2021-11-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "45.7912",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-01",
      "bid": null,
      "ask": null,
      "open": "45.7912",
      "high": "45.7912",
      "low": "45.3467",
      "close": "45.3467",
      "average": "45.4585",
      "volume": "362.14",
      "turnover": "16462.5",
      "trades": "6"
    },
    {
      "date": "2021-12-02",
      "bid": null,
      "ask": null,
      "open": "45.3467",
      "high": "45.3467",
      "low": "44.2797",
      "close": "44.2797",
      "average": "44.6798",
      "volume": "26.99",
      "turnover": "1206",
      "trades": "2"
    },
    {
      "date": "2021-12-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "44.2797",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-06",
      "bid": null,
      "ask": null,
      "open": "44.2797",
      "high": "44.2797",
      "low": "44.2797",
      "close": "44.2797",
      "average": "44.2797",
      "volume": "85.47",
      "turnover": "3784.8",
      "trades": "2"
    },
    {
      "date": "2021-12-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "44.2797",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "44.2797",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-09",
      "bid": null,
      "ask": null,
      "open": "44.2797",
      "high": "44.2797",
      "low": "43.3905",
      "close": "43.3905",
      "average": "44.2261",
      "volume": "1196.64",
      "turnover": "52923.2",
      "trades": "6"
    },
    {
      "date": "2021-12-10",
      "bid": null,
      "ask": null,
      "open": "43.5683",
      "high": "43.5683",
      "low": "43.5683",
      "close": "43.5683",
      "average": "43.5683",
      "volume": "202.44",
      "turnover": "8820",
      "trades": "2"
    },
    {
      "date": "2021-12-13",
      "bid": null,
      "ask": null,
      "open": "43.5683",
      "high": "43.5683",
      "low": "43.5683",
      "close": "43.5683",
      "average": "43.5683",
      "volume": "44.98",
      "turnover": "1960",
      "trades": "2"
    },
    {
      "date": "2021-12-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2021-12-20",
      "bid": null,
      "ask": null,
      "open": "46.2358",
      "high": "46.2358",
      "low": "46.2358",
      "close": "46.2358",
      "average": "46.2358",
      "volume": "110.21",
      "turnover": "5096",
      "trades": "3"
    },
    {
      "date": "2021-12-21",
      "bid": null,
      "ask": null,
      "open": "46.2358",
      "high": "46.2358",
      "low": "46.2358",
      "close": "46.2358",
      "average": "46.2358",
      "volume": "4.49",
      "turnover": "208",
      "trades": "1"
    },
    {
      "date": "2021-12-22",
      "bid": null,
      "ask": null,
      "open": "43.7462",
      "high": "44.1018",
      "low": "43.7462",
      "close": "44.1018",
      "average": "43.7743",
      "volume": "299.16",
      "turnover": "13095.6",
      "trades": "4"
    },
    {
      "date": "2021-12-23",
      "bid": null,
      "ask": null,
      "open": "45.7912",
      "high": "45.7912",
      "low": "45.3467",
      "close": "45.3467",
      "average": "45.4349",
      "volume": "561.2",
      "turnover": "25498.5",
      "trades": "5"
    },
    {
      "date": "2021-12-27",
      "bid": null,
      "ask": null,
      "open": "45.7912",
      "high": "46.2358",
      "low": "45.7912",
      "close": "46.2358",
      "average": "46.0209",
      "volume": "2179.6",
      "turnover": "100307.5",
      "trades": "6"
    },
    {
      "date": "2021-12-28",
      "bid": null,
      "ask": null,
      "open": "46.2358",
      "high": "46.2358",
      "low": "46.2358",
      "close": "46.2358",
      "average": "46.2358",
      "volume": "33.74",
      "turnover": "1560",
      "trades": "2"
    },
    {
      "date": "2021-12-29",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "53.349",
      "close": "53.349",
      "average": "53.349",
      "volume": "1282.12",
      "turnover": "68400",
      "trades": "9"
    },
    {
      "date": "2021-12-30",
      "bid": null,
      "ask": null,
      "open": "54.2382",
      "high": "64.0188",
      "low": "54.2382",
      "close": "61.3514",
      "average": "62.2817",
      "volume": "1580.15",
      "turnover": "98415",
      "trades": "19"
    },
    {
      "date": "2022-01-03",
      "bid": null,
      "ask": null,
      "open": "65.7971",
      "high": "68.02",
      "low": "65.7971",
      "close": "68.02",
      "average": "67.9843",
      "volume": "6372.37",
      "turnover": "433221.5",
      "trades": "29"
    },
    {
      "date": "2022-01-04",
      "bid": null,
      "ask": null,
      "open": "70.2429",
      "high": "70.2429",
      "low": "48.4587",
      "close": "48.4587",
      "average": "63.5614",
      "volume": "3885.72",
      "turnover": "246982.5",
      "trades": "21"
    },
    {
      "date": "2022-01-05",
      "bid": null,
      "ask": null,
      "open": "50.6816",
      "high": "50.6816",
      "low": "50.6816",
      "close": "50.6816",
      "average": "50.6816",
      "volume": "44.98",
      "turnover": "2280",
      "trades": "2"
    },
    {
      "date": "2022-01-07",
      "bid": null,
      "ask": null,
      "open": "50.6816",
      "high": "53.349",
      "low": "50.6816",
      "close": "53.349",
      "average": "52.6591",
      "volume": "3261.53",
      "turnover": "171750",
      "trades": "17"
    },
    {
      "date": "2022-01-10",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "53.349",
      "close": "53.349",
      "average": "53.349",
      "volume": "1134.79",
      "turnover": "60540",
      "trades": "8"
    },
    {
      "date": "2022-01-11",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "55.1273",
      "close": "55.1273",
      "average": "55.1273",
      "volume": "1166.28",
      "turnover": "64294",
      "trades": "8"
    },
    {
      "date": "2022-01-12",
      "bid": null,
      "ask": null,
      "open": "55.1273",
      "high": "55.1273",
      "low": "53.349",
      "close": "53.349",
      "average": "54.1408",
      "volume": "770.39",
      "turnover": "41710",
      "trades": "8"
    },
    {
      "date": "2022-01-13",
      "bid": null,
      "ask": null,
      "open": "53.349",
      "high": "53.349",
      "low": "49.3478",
      "close": "49.3478",
      "average": "49.3529",
      "volume": "890.73",
      "turnover": "43960.5",
      "trades": "12"
    },
    {
      "date": "2022-01-14",
      "bid": null,
      "ask": null,
      "open": "49.7924",
      "high": "49.7924",
      "low": "49.7924",
      "close": "49.7924",
      "average": "49.7924",
      "volume": "154.07",
      "turnover": "7672",
      "trades": "4"
    },
    {
      "date": "2022-01-17",
      "bid": null,
      "ask": null,
      "open": "49.3478",
      "high": "50.237",
      "low": "49.3478",
      "close": "50.237",
      "average": "49.4459",
      "volume": "3057.97",
      "turnover": "151204.5",
      "trades": "11"
    },
    {
      "date": "2022-01-18",
      "bid": null,
      "ask": null,
      "open": "48.4587",
      "high": "48.4587",
      "low": "48.4587",
      "close": "48.4587",
      "average": "48.4587",
      "volume": "1678",
      "turnover": "81314",
      "trades": "18"
    },
    {
      "date": "2022-01-19",
      "bid": null,
      "ask": null,
      "open": "43.3905",
      "high": "43.5683",
      "low": "43.3905",
      "close": "43.5683",
      "average": "43.5651",
      "volume": "248.55",
      "turnover": "10828.2",
      "trades": "6"
    },
    {
      "date": "2022-01-20",
      "bid": null,
      "ask": null,
      "open": "43.5683",
      "high": "43.5683",
      "low": "43.5683",
      "close": "43.5683",
      "average": "43.5683",
      "volume": "22.49",
      "turnover": "980",
      "trades": "1"
    },
    {
      "date": "2022-01-21",
      "bid": null,
      "ask": null,
      "open": "43.5683",
      "high": "43.5683",
      "low": "43.5683",
      "close": "43.5683",
      "average": "43.5683",
      "volume": "219.31",
      "turnover": "9555",
      "trades": "2"
    },
    {
      "date": "2022-01-24",
      "bid": null,
      "ask": null,
      "open": "43.3905",
      "high": "43.3905",
      "low": "43.3905",
      "close": "43.3905",
      "average": "43.3905",
      "volume": "174.32",
      "turnover": "7564",
      "trades": "4"
    },
    {
      "date": "2022-01-25",
      "bid": null,
      "ask": null,
      "open": "44.4575",
      "high": "44.4575",
      "low": "44.2797",
      "close": "44.2797",
      "average": "44.316",
      "volume": "285.66",
      "turnover": "12659.6",
      "trades": "5"
    },
    {
      "date": "2022-01-26",
      "bid": null,
      "ask": null,
      "open": "43.5683",
      "high": "43.5683",
      "low": "43.5683",
      "close": "43.5683",
      "average": "43.5683",
      "volume": "922.22",
      "turnover": "40180",
      "trades": "6"
    },
    {
      "date": "2022-01-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-01-28",
      "bid": null,
      "ask": null,
      "open": "43.5683",
      "high": "43.5683",
      "low": "43.5683",
      "close": "43.5683",
      "average": "43.5683",
      "volume": "56.23",
      "turnover": "2450",
      "trades": "1"
    },
    {
      "date": "2022-01-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "43.5683",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-02",
      "bid": null,
      "ask": null,
      "open": "43.924",
      "high": "43.924",
      "low": "43.924",
      "close": "43.924",
      "average": "43.924",
      "volume": "112.46",
      "turnover": "4940",
      "trades": "1"
    },
    {
      "date": "2022-02-03",
      "bid": null,
      "ask": null,
      "open": "44.4575",
      "high": "44.4575",
      "low": "44.4575",
      "close": "44.4575",
      "average": "44.4575",
      "volume": "3.37",
      "turnover": "150",
      "trades": "1"
    },
    {
      "date": "2022-02-04",
      "bid": null,
      "ask": null,
      "open": "40.7231",
      "high": "40.7231",
      "low": "40.7231",
      "close": "40.7231",
      "average": "40.7231",
      "volume": "209.18",
      "turnover": "8518.8",
      "trades": "4"
    },
    {
      "date": "2022-02-07",
      "bid": null,
      "ask": null,
      "open": "40.7231",
      "high": "40.7231",
      "low": "40.7231",
      "close": "40.7231",
      "average": "40.7231",
      "volume": "66.35",
      "turnover": "2702.2",
      "trades": "1"
    },
    {
      "date": "2022-02-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "40.7231",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-09",
      "bid": null,
      "ask": null,
      "open": "39.4783",
      "high": "39.4783",
      "low": "39.4783",
      "close": "39.4783",
      "average": "39.4783",
      "volume": "112.46",
      "turnover": "4440",
      "trades": "1"
    },
    {
      "date": "2022-02-10",
      "bid": null,
      "ask": null,
      "open": "39.4783",
      "high": "39.4783",
      "low": "39.4783",
      "close": "39.4783",
      "average": "39.4783",
      "volume": "77.6",
      "turnover": "3063.6",
      "trades": "2"
    },
    {
      "date": "2022-02-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "39.4783",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "39.4783",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "39.4783",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "39.4783",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-17",
      "bid": null,
      "ask": null,
      "open": "38.0556",
      "high": "38.0556",
      "low": "38.0556",
      "close": "38.0556",
      "average": "38.0556",
      "volume": "159.7",
      "turnover": "6077.6",
      "trades": "3"
    },
    {
      "date": "2022-02-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "38.0556",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-21",
      "bid": null,
      "ask": null,
      "open": "37.3443",
      "high": "37.3443",
      "low": "37.3443",
      "close": "37.3443",
      "average": "37.3443",
      "volume": "191.19",
      "turnover": "7140",
      "trades": "2"
    },
    {
      "date": "2022-02-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "37.3443",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-02-23",
      "bid": null,
      "ask": null,
      "open": "33.7877",
      "high": "36.4551",
      "low": "33.7877",
      "close": "36.4551",
      "average": "36.1189",
      "volume": "133.83",
      "turnover": "4834",
      "trades": "5"
    },
    {
      "date": "2022-02-24",
      "bid": null,
      "ask": null,
      "open": "35.566",
      "high": "35.566",
      "low": "35.566",
      "close": "35.566",
      "average": "35.566",
      "volume": "10.12",
      "turnover": "360",
      "trades": "2"
    },
    {
      "date": "2022-02-25",
      "bid": null,
      "ask": null,
      "open": "35.566",
      "high": "35.566",
      "low": "35.566",
      "close": "35.566",
      "average": "35.566",
      "volume": "112.46",
      "turnover": "4000",
      "trades": "1"
    },
    {
      "date": "2022-02-28",
      "bid": null,
      "ask": null,
      "open": "35.3882",
      "high": "35.3882",
      "low": "35.3882",
      "close": "35.3882",
      "average": "35.3882",
      "volume": "260.92",
      "turnover": "9233.6",
      "trades": "4"
    },
    {
      "date": "2022-03-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "35.3882",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-02",
      "bid": null,
      "ask": null,
      "open": "35.566",
      "high": "35.566",
      "low": "35.566",
      "close": "35.566",
      "average": "35.566",
      "volume": "407.12",
      "turnover": "14480",
      "trades": "4"
    },
    {
      "date": "2022-03-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "35.566",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-04",
      "bid": null,
      "ask": null,
      "open": "34.1433",
      "high": "36.9886",
      "low": "34.1433",
      "close": "36.9886",
      "average": "35.9724",
      "volume": "629.81",
      "turnover": "22656",
      "trades": "6"
    },
    {
      "date": "2022-03-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "36.9886",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-08",
      "bid": null,
      "ask": null,
      "open": "35.566",
      "high": "35.566",
      "low": "34.6768",
      "close": "35.566",
      "average": "35.5369",
      "volume": "275.54",
      "turnover": "9792",
      "trades": "3"
    },
    {
      "date": "2022-03-09",
      "bid": null,
      "ask": null,
      "open": "33.7877",
      "high": "33.7877",
      "low": "33.7877",
      "close": "33.7877",
      "average": "33.7877",
      "volume": "666.92",
      "turnover": "22534",
      "trades": "6"
    },
    {
      "date": "2022-03-10",
      "bid": null,
      "ask": null,
      "open": "32.365",
      "high": "32.365",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.124",
      "volume": "2626.1",
      "turnover": "81734.8",
      "trades": "7"
    },
    {
      "date": "2022-03-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-14",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "15.74",
      "turnover": "490",
      "trades": "2"
    },
    {
      "date": "2022-03-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-22",
      "bid": null,
      "ask": null,
      "open": "31.2981",
      "high": "31.2981",
      "low": "31.2981",
      "close": "31.2981",
      "average": "31.2981",
      "volume": "11.24",
      "turnover": "352",
      "trades": "1"
    },
    {
      "date": "2022-03-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.2981",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-24",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "275.54",
      "turnover": "8575",
      "trades": "4"
    },
    {
      "date": "2022-03-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-03-28",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "112.46",
      "turnover": "3500",
      "trades": "2"
    },
    {
      "date": "2022-03-29",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "60.73",
      "turnover": "1890",
      "trades": "2"
    },
    {
      "date": "2022-03-30",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "196.81",
      "turnover": "6125",
      "trades": "3"
    },
    {
      "date": "2022-03-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-04-01",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "41.61",
      "turnover": "1295",
      "trades": "2"
    },
    {
      "date": "2022-04-04",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "44.98",
      "turnover": "1400",
      "trades": "3"
    },
    {
      "date": "2022-04-05",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "2.24",
      "turnover": "70",
      "trades": "1"
    },
    {
      "date": "2022-04-06",
      "bid": null,
      "ask": null,
      "open": "28.9863",
      "high": "31.1202",
      "low": "28.9863",
      "close": "31.1202",
      "average": "30.7646",
      "volume": "674.8",
      "turnover": "20760",
      "trades": "3"
    },
    {
      "date": "2022-04-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "31.1202",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-04-08",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "23.61",
      "turnover": "735",
      "trades": "3"
    },
    {
      "date": "2022-04-11",
      "bid": null,
      "ask": null,
      "open": "27.0301",
      "high": "27.0301",
      "low": "27.0301",
      "close": "27.0301",
      "average": "27.0301",
      "volume": "93.34",
      "turnover": "2523.2",
      "trades": "1"
    },
    {
      "date": "2022-04-12",
      "bid": null,
      "ask": null,
      "open": "27.208",
      "high": "27.5636",
      "low": "27.208",
      "close": "27.5636",
      "average": "27.2091",
      "volume": "677.05",
      "turnover": "18422",
      "trades": "4"
    },
    {
      "date": "2022-04-13",
      "bid": null,
      "ask": null,
      "open": "27.7415",
      "high": "27.7415",
      "low": "27.7415",
      "close": "27.7415",
      "average": "27.7415",
      "volume": "86.59",
      "turnover": "2402.4",
      "trades": "3"
    },
    {
      "date": "2022-04-14",
      "bid": null,
      "ask": null,
      "open": "29.8754",
      "high": "29.8754",
      "low": "29.8754",
      "close": "29.8754",
      "average": "29.8754",
      "volume": "325.02",
      "turnover": "9710.4",
      "trades": "3"
    },
    {
      "date": "2022-04-19",
      "bid": null,
      "ask": null,
      "open": "29.8754",
      "high": "29.8754",
      "low": "29.8754",
      "close": "29.8754",
      "average": "29.8754",
      "volume": "136.08",
      "turnover": "4065.6",
      "trades": "4"
    },
    {
      "date": "2022-04-20",
      "bid": null,
      "ask": null,
      "open": "29.8754",
      "high": "29.8754",
      "low": "29.8754",
      "close": "29.8754",
      "average": "29.8754",
      "volume": "24.74",
      "turnover": "739.2",
      "trades": "3"
    },
    {
      "date": "2022-04-21",
      "bid": null,
      "ask": null,
      "open": "31.2981",
      "high": "31.2981",
      "low": "31.2981",
      "close": "31.2981",
      "average": "31.2981",
      "volume": "32.61",
      "turnover": "1020.8",
      "trades": "4"
    },
    {
      "date": "2022-04-22",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "85.47",
      "turnover": "2660",
      "trades": "2"
    },
    {
      "date": "2022-04-25",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "161.95",
      "turnover": "5040",
      "trades": "1"
    },
    {
      "date": "2022-04-26",
      "bid": null,
      "ask": null,
      "open": "31.1202",
      "high": "31.1202",
      "low": "31.1202",
      "close": "31.1202",
      "average": "31.1202",
      "volume": "724.28",
      "turnover": "22540",
      "trades": "4"
    },
    {
      "date": "2022-04-27",
      "bid": null,
      "ask": null,
      "open": "27.0301",
      "high": "27.0301",
      "low": "27.0301",
      "close": "27.0301",
      "average": "27.0301",
      "volume": "299.16",
      "turnover": "8086.4",
      "trades": "2"
    },
    {
      "date": "2022-04-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "27.0301",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-04-29",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.3858",
      "close": "27.3858",
      "average": "27.3858",
      "volume": "129.33",
      "turnover": "3542",
      "trades": "4"
    },
    {
      "date": "2022-05-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "27.3858",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-03",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.3858",
      "close": "27.3858",
      "average": "27.3858",
      "volume": "1.12",
      "turnover": "30.8",
      "trades": "1"
    },
    {
      "date": "2022-05-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "27.3858",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "27.3858",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-06",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.3858",
      "close": "27.3858",
      "average": "27.3858",
      "volume": "56.23",
      "turnover": "1540",
      "trades": "1"
    },
    {
      "date": "2022-05-09",
      "bid": null,
      "ask": null,
      "open": "25.4297",
      "high": "25.4297",
      "low": "25.4297",
      "close": "25.4297",
      "average": "25.4297",
      "volume": "161.95",
      "turnover": "4118.4",
      "trades": "2"
    },
    {
      "date": "2022-05-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "25.4297",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "25.4297",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "25.4297",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "25.4297",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-16",
      "bid": null,
      "ask": null,
      "open": "25.4297",
      "high": "25.4297",
      "low": "25.4297",
      "close": "25.4297",
      "average": "25.4297",
      "volume": "621.94",
      "turnover": "15815.8",
      "trades": "4"
    },
    {
      "date": "2022-05-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "25.4297",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "25.4297",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-19",
      "bid": null,
      "ask": null,
      "open": "24.007",
      "high": "24.007",
      "low": "24.007",
      "close": "24.007",
      "average": "24.007",
      "volume": "167.57",
      "turnover": "4023",
      "trades": "2"
    },
    {
      "date": "2022-05-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-27",
      "bid": null,
      "ask": null,
      "open": "24.007",
      "high": "24.007",
      "low": "24.007",
      "close": "24.007",
      "average": "24.007",
      "volume": "3.37",
      "turnover": "81",
      "trades": "1"
    },
    {
      "date": "2022-05-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-05-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-13",
      "bid": null,
      "ask": null,
      "open": "24.007",
      "high": "24.007",
      "low": "24.007",
      "close": "24.007",
      "average": "24.007",
      "volume": "10.12",
      "turnover": "243",
      "trades": "1"
    },
    {
      "date": "2022-06-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-27",
      "bid": null,
      "ask": null,
      "open": "24.007",
      "high": "24.007",
      "low": "24.007",
      "close": "24.007",
      "average": "24.007",
      "volume": "134.96",
      "turnover": "3240",
      "trades": "3"
    },
    {
      "date": "2022-06-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-06-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.007",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-01",
      "bid": null,
      "ask": null,
      "open": "24.1849",
      "high": "24.1849",
      "low": "24.1849",
      "close": "24.1849",
      "average": "24.1849",
      "volume": "44.98",
      "turnover": "1088",
      "trades": "1"
    },
    {
      "date": "2022-07-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.1849",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "24.1849",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-06",
      "bid": null,
      "ask": null,
      "open": "23.2957",
      "high": "23.2957",
      "low": "21.6952",
      "close": "21.6952",
      "average": "21.7109",
      "volume": "919.97",
      "turnover": "19973.6",
      "trades": "4"
    },
    {
      "date": "2022-07-07",
      "bid": null,
      "ask": null,
      "open": "21.8731",
      "high": "21.8731",
      "low": "21.8731",
      "close": "21.8731",
      "average": "21.8731",
      "volume": "140.58",
      "turnover": "3075",
      "trades": "2"
    },
    {
      "date": "2022-07-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-11",
      "bid": null,
      "ask": null,
      "open": "21.8731",
      "high": "21.8731",
      "low": "21.8731",
      "close": "21.8731",
      "average": "21.8731",
      "volume": "168.7",
      "turnover": "3690",
      "trades": "2"
    },
    {
      "date": "2022-07-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-18",
      "bid": null,
      "ask": null,
      "open": "22.5844",
      "high": "22.5844",
      "low": "22.5844",
      "close": "22.5844",
      "average": "22.5844",
      "volume": "2.24",
      "turnover": "50.8",
      "trades": "1"
    },
    {
      "date": "2022-07-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "22.5844",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "22.5844",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "22.5844",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-22",
      "bid": null,
      "ask": null,
      "open": "21.8731",
      "high": "21.8731",
      "low": "21.8731",
      "close": "21.8731",
      "average": "21.8731",
      "volume": "337.4",
      "turnover": "7380",
      "trades": "3"
    },
    {
      "date": "2022-07-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.8731",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-07-28",
      "bid": null,
      "ask": null,
      "open": "22.7622",
      "high": "22.7622",
      "low": "22.7622",
      "close": "22.7622",
      "average": "22.7622",
      "volume": "61.85",
      "turnover": "1408",
      "trades": "2"
    },
    {
      "date": "2022-07-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "22.7622",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-01",
      "bid": null,
      "ask": null,
      "open": "23.1179",
      "high": "23.1179",
      "low": "23.1179",
      "close": "23.1179",
      "average": "23.1179",
      "volume": "899.73",
      "turnover": "20800",
      "trades": "4"
    },
    {
      "date": "2022-08-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-16",
      "bid": null,
      "ask": null,
      "open": "23.1179",
      "high": "23.1179",
      "low": "23.1179",
      "close": "23.1179",
      "average": "23.1179",
      "volume": "122.58",
      "turnover": "2834",
      "trades": "1"
    },
    {
      "date": "2022-08-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-18",
      "bid": null,
      "ask": null,
      "open": "25.7853",
      "high": "27.5636",
      "low": "25.7853",
      "close": "27.5636",
      "average": "26.0965",
      "volume": "134.96",
      "turnover": "3522",
      "trades": "2"
    },
    {
      "date": "2022-08-19",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.3858",
      "close": "27.3858",
      "average": "27.3858",
      "volume": "15.74",
      "turnover": "431.2",
      "trades": "2"
    },
    {
      "date": "2022-08-22",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.3858",
      "close": "27.3858",
      "average": "27.3858",
      "volume": "22.49",
      "turnover": "616",
      "trades": "2"
    },
    {
      "date": "2022-08-23",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.3858",
      "close": "27.3858",
      "average": "27.3858",
      "volume": "78.72",
      "turnover": "2156",
      "trades": "4"
    },
    {
      "date": "2022-08-24",
      "bid": null,
      "ask": null,
      "open": "27.3858",
      "high": "27.3858",
      "low": "27.208",
      "close": "27.208",
      "average": "27.2631",
      "volume": "239.55",
      "turnover": "6531",
      "trades": "7"
    },
    {
      "date": "2022-08-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "27.208",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-08-26",
      "bid": null,
      "ask": null,
      "open": "27.5636",
      "high": "27.5636",
      "low": "27.5636",
      "close": "27.5636",
      "average": "27.5636",
      "volume": "164.2",
      "turnover": "4526",
      "trades": "1"
    },
    {
      "date": "2022-08-29",
      "bid": null,
      "ask": null,
      "open": "27.5636",
      "high": "27.5636",
      "low": "27.5636",
      "close": "27.5636",
      "average": "27.5636",
      "volume": "53.98",
      "turnover": "1488",
      "trades": "4"
    },
    {
      "date": "2022-08-30",
      "bid": null,
      "ask": null,
      "open": "26.6745",
      "high": "26.6745",
      "low": "26.6745",
      "close": "26.6745",
      "average": "26.6745",
      "volume": "257.54",
      "turnover": "6870",
      "trades": "3"
    },
    {
      "date": "2022-08-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "26.6745",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-01",
      "bid": null,
      "ask": null,
      "open": "21.1617",
      "high": "21.1617",
      "low": "21.1617",
      "close": "21.1617",
      "average": "21.1617",
      "volume": "38.23",
      "turnover": "809.2",
      "trades": "3"
    },
    {
      "date": "2022-09-02",
      "bid": null,
      "ask": null,
      "open": "21.1617",
      "high": "21.1617",
      "low": "21.1617",
      "close": "21.1617",
      "average": "21.1617",
      "volume": "113.59",
      "turnover": "2403.8",
      "trades": "3"
    },
    {
      "date": "2022-09-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-08",
      "bid": null,
      "ask": null,
      "open": "21.1617",
      "high": "21.1617",
      "low": "21.1617",
      "close": "21.1617",
      "average": "21.1617",
      "volume": "22.49",
      "turnover": "476",
      "trades": "2"
    },
    {
      "date": "2022-09-09",
      "bid": null,
      "ask": null,
      "open": "21.1617",
      "high": "21.1617",
      "low": "21.1617",
      "close": "21.1617",
      "average": "21.1617",
      "volume": "52.85",
      "turnover": "1118.6",
      "trades": "2"
    },
    {
      "date": "2022-09-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "21.1617",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-19",
      "bid": null,
      "ask": null,
      "open": "22.2287",
      "high": "23.1179",
      "low": "22.2287",
      "close": "23.1179",
      "average": "22.4694",
      "volume": "203.56",
      "turnover": "4574",
      "trades": "3"
    },
    {
      "date": "2022-09-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-22",
      "bid": null,
      "ask": null,
      "open": "23.1179",
      "high": "23.1179",
      "low": "23.1179",
      "close": "23.1179",
      "average": "23.1179",
      "volume": "314.9",
      "turnover": "7280",
      "trades": "3"
    },
    {
      "date": "2022-09-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-26",
      "bid": null,
      "ask": null,
      "open": "23.1179",
      "high": "23.1179",
      "low": "23.1179",
      "close": "23.1179",
      "average": "23.1179",
      "volume": "14.62",
      "turnover": "338",
      "trades": "1"
    },
    {
      "date": "2022-09-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-09-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "23.1179",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-19",
      "bid": null,
      "ask": null,
      "open": "13.2483",
      "high": "13.4261",
      "low": "13.2483",
      "close": "13.4261",
      "average": "13.2594",
      "volume": "17.99",
      "turnover": "238.6",
      "trades": "2"
    },
    {
      "date": "2022-10-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.4261",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-21",
      "bid": null,
      "ask": null,
      "open": "14.2264",
      "high": "14.2264",
      "low": "14.2264",
      "close": "14.2264",
      "average": "14.2264",
      "volume": "11.24",
      "turnover": "160",
      "trades": "1"
    },
    {
      "date": "2022-10-24",
      "bid": null,
      "ask": null,
      "open": "14.2264",
      "high": "14.2264",
      "low": "14.2264",
      "close": "14.2264",
      "average": "14.2264",
      "volume": "1.12",
      "turnover": "16",
      "trades": "1"
    },
    {
      "date": "2022-10-25",
      "bid": null,
      "ask": null,
      "open": "14.3153",
      "high": "14.3153",
      "low": "14.3153",
      "close": "14.3153",
      "average": "14.3153",
      "volume": "33.74",
      "turnover": "483",
      "trades": "1"
    },
    {
      "date": "2022-10-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.3153",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-27",
      "bid": null,
      "ask": null,
      "open": "10.6698",
      "high": "10.6698",
      "low": "10.6698",
      "close": "10.6698",
      "average": "10.6698",
      "volume": "11.24",
      "turnover": "120",
      "trades": "1"
    },
    {
      "date": "2022-10-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.6698",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-10-31",
      "bid": null,
      "ask": null,
      "open": "10.7587",
      "high": "10.7587",
      "low": "10.7587",
      "close": "10.7587",
      "average": "10.7587",
      "volume": "449.86",
      "turnover": "4840",
      "trades": "1"
    },
    {
      "date": "2022-11-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.7587",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.7587",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.7587",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.7587",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-07",
      "bid": null,
      "ask": null,
      "open": "9.7806",
      "high": "9.7806",
      "low": "9.7806",
      "close": "9.7806",
      "average": "9.7806",
      "volume": "2133.49",
      "turnover": "20867",
      "trades": "2"
    },
    {
      "date": "2022-11-08",
      "bid": null,
      "ask": null,
      "open": "9.7806",
      "high": "9.7806",
      "low": "9.7806",
      "close": "9.7806",
      "average": "9.7806",
      "volume": "2350.55",
      "turnover": "22990",
      "trades": "3"
    },
    {
      "date": "2022-11-09",
      "bid": null,
      "ask": null,
      "open": "9.7806",
      "high": "9.7806",
      "low": "9.7806",
      "close": "9.7806",
      "average": "9.7806",
      "volume": "84.35",
      "turnover": "825",
      "trades": "1"
    },
    {
      "date": "2022-11-10",
      "bid": null,
      "ask": null,
      "open": "9.7806",
      "high": "9.7806",
      "low": "9.7806",
      "close": "9.7806",
      "average": "9.7806",
      "volume": "927.85",
      "turnover": "9075",
      "trades": "3"
    },
    {
      "date": "2022-11-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.7806",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-14",
      "bid": null,
      "ask": null,
      "open": "9.425",
      "high": "9.425",
      "low": "9.425",
      "close": "9.425",
      "average": "9.425",
      "volume": "25.86",
      "turnover": "243.8",
      "trades": "2"
    },
    {
      "date": "2022-11-15",
      "bid": null,
      "ask": null,
      "open": "9.425",
      "high": "9.425",
      "low": "9.425",
      "close": "9.425",
      "average": "9.425",
      "volume": "6.74",
      "turnover": "63.6",
      "trades": "1"
    },
    {
      "date": "2022-11-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.425",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-25",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "500",
      "turnover": "5500",
      "trades": "1"
    },
    {
      "date": "2022-11-28",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "146",
      "turnover": "1635.2",
      "trades": "1"
    },
    {
      "date": "2022-11-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-11-30",
      "bid": null,
      "ask": null,
      "open": "11.30",
      "high": "11.30",
      "low": "11.30",
      "close": "11.30",
      "average": "11.30",
      "volume": "2",
      "turnover": "22.6",
      "trades": "1"
    },
    {
      "date": "2022-12-01",
      "bid": null,
      "ask": null,
      "open": "11.30",
      "high": "11.70",
      "low": "11.30",
      "close": "11.70",
      "average": "11.4234",
      "volume": "457",
      "turnover": "5220.5",
      "trades": "4"
    },
    {
      "date": "2022-12-02",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "6",
      "turnover": "72",
      "trades": "1"
    },
    {
      "date": "2022-12-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-07",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "400",
      "turnover": "4680",
      "trades": "2"
    },
    {
      "date": "2022-12-08",
      "bid": null,
      "ask": null,
      "open": "11.80",
      "high": "11.80",
      "low": "11.80",
      "close": "11.80",
      "average": "11.80",
      "volume": "11",
      "turnover": "129.8",
      "trades": "1"
    },
    {
      "date": "2022-12-09",
      "bid": null,
      "ask": null,
      "open": "11.80",
      "high": "11.80",
      "low": "11.70",
      "close": "11.70",
      "average": "11.7213",
      "volume": "889",
      "turnover": "10420.2",
      "trades": "5"
    },
    {
      "date": "2022-12-12",
      "bid": null,
      "ask": null,
      "open": "11.90",
      "high": "11.90",
      "low": "11.90",
      "close": "11.90",
      "average": "11.90",
      "volume": "3",
      "turnover": "35.7",
      "trades": "1"
    },
    {
      "date": "2022-12-13",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "116",
      "turnover": "1357.2",
      "trades": "1"
    },
    {
      "date": "2022-12-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-27",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "215",
      "turnover": "2515.5",
      "trades": "2"
    },
    {
      "date": "2022-12-28",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "112",
      "turnover": "1299.2",
      "trades": "1"
    },
    {
      "date": "2022-12-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2022-12-30",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "1500",
      "turnover": "18000",
      "trades": "2"
    },
    {
      "date": "2023-01-02",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "7732",
      "turnover": "92784",
      "trades": "7"
    },
    {
      "date": "2023-01-03",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.30",
      "low": "12.00",
      "close": "12.30",
      "average": "12.1957",
      "volume": "975",
      "turnover": "11890.8",
      "trades": "3"
    },
    {
      "date": "2023-01-04",
      "bid": null,
      "ask": null,
      "open": "12.70",
      "high": "12.70",
      "low": "12.70",
      "close": "12.70",
      "average": "12.70",
      "volume": "52",
      "turnover": "660.4",
      "trades": "1"
    },
    {
      "date": "2023-01-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-09",
      "bid": null,
      "ask": null,
      "open": "13.00",
      "high": "13.00",
      "low": "13.00",
      "close": "13.00",
      "average": "13.00",
      "volume": "12",
      "turnover": "156",
      "trades": "1"
    },
    {
      "date": "2023-01-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-12",
      "bid": null,
      "ask": null,
      "open": "13.20",
      "high": "13.30",
      "low": "13.20",
      "close": "13.30",
      "average": "13.2037",
      "volume": "134",
      "turnover": "1769.3",
      "trades": "2"
    },
    {
      "date": "2023-01-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-16",
      "bid": null,
      "ask": null,
      "open": "13.60",
      "high": "13.60",
      "low": "13.60",
      "close": "13.60",
      "average": "13.60",
      "volume": "4587",
      "turnover": "62383.2",
      "trades": "4"
    },
    {
      "date": "2023-01-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-01-27",
      "bid": null,
      "ask": null,
      "open": "9.75",
      "high": "9.75",
      "low": "9.75",
      "close": "9.75",
      "average": "9.75",
      "volume": "600",
      "turnover": "5850",
      "trades": "3"
    },
    {
      "date": "2023-01-30",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.50",
      "low": "11.20",
      "close": "11.50",
      "average": "11.3596",
      "volume": "314",
      "turnover": "3566.9",
      "trades": "4"
    },
    {
      "date": "2023-01-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-01",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "113",
      "turnover": "1356",
      "trades": "1"
    },
    {
      "date": "2023-02-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-03",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.20",
      "low": "12.00",
      "close": "12.20",
      "average": "12.0444",
      "volume": "9",
      "turnover": "108.4",
      "trades": "2"
    },
    {
      "date": "2023-02-06",
      "bid": null,
      "ask": null,
      "open": "12.20",
      "high": "13.20",
      "low": "12.20",
      "close": "13.20",
      "average": "13.0528",
      "volume": "318",
      "turnover": "4150.8",
      "trades": "4"
    },
    {
      "date": "2023-02-07",
      "bid": null,
      "ask": null,
      "open": "13.20",
      "high": "13.20",
      "low": "13.20",
      "close": "13.20",
      "average": "13.20",
      "volume": "442",
      "turnover": "5834.4",
      "trades": "3"
    },
    {
      "date": "2023-02-08",
      "bid": null,
      "ask": null,
      "open": "13.20",
      "high": "13.20",
      "low": "13.20",
      "close": "13.20",
      "average": "13.20",
      "volume": "339",
      "turnover": "4474.8",
      "trades": "3"
    },
    {
      "date": "2023-02-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-13",
      "bid": null,
      "ask": null,
      "open": "12.80",
      "high": "12.80",
      "low": "12.80",
      "close": "12.80",
      "average": "12.80",
      "volume": "20",
      "turnover": "256",
      "trades": "1"
    },
    {
      "date": "2023-02-14",
      "bid": null,
      "ask": null,
      "open": "12.90",
      "high": "12.90",
      "low": "12.90",
      "close": "12.90",
      "average": "12.90",
      "volume": "20",
      "turnover": "258",
      "trades": "1"
    },
    {
      "date": "2023-02-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-21",
      "bid": null,
      "ask": null,
      "open": "12.60",
      "high": "12.60",
      "low": "12.60",
      "close": "12.60",
      "average": "12.60",
      "volume": "36",
      "turnover": "453.6",
      "trades": "1"
    },
    {
      "date": "2023-02-22",
      "bid": null,
      "ask": null,
      "open": "12.60",
      "high": "12.60",
      "low": "12.60",
      "close": "12.60",
      "average": "12.60",
      "volume": "448",
      "turnover": "5644.8",
      "trades": "5"
    },
    {
      "date": "2023-02-23",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "244",
      "turnover": "2928",
      "trades": "2"
    },
    {
      "date": "2023-02-24",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "456",
      "turnover": "5472",
      "trades": "1"
    },
    {
      "date": "2023-02-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-02-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-01",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "40",
      "turnover": "480",
      "trades": "1"
    },
    {
      "date": "2023-03-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-03",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "81",
      "turnover": "972",
      "trades": "1"
    },
    {
      "date": "2023-03-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-08",
      "bid": null,
      "ask": null,
      "open": "9.50",
      "high": "9.50",
      "low": "9.50",
      "close": "9.50",
      "average": "9.50",
      "volume": "38",
      "turnover": "361",
      "trades": "4"
    },
    {
      "date": "2023-03-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-20",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "147",
      "turnover": "1617",
      "trades": "2"
    },
    {
      "date": "2023-03-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-03-29",
      "bid": null,
      "ask": null,
      "open": "11.30",
      "high": "11.30",
      "low": "11.30",
      "close": "11.30",
      "average": "11.30",
      "volume": "1999",
      "turnover": "22588.7",
      "trades": "1"
    },
    {
      "date": "2023-03-30",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "40",
      "turnover": "400",
      "trades": "3"
    },
    {
      "date": "2023-03-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-03",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "700",
      "turnover": "7000",
      "trades": "2"
    },
    {
      "date": "2023-04-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-11",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "12",
      "turnover": "127.2",
      "trades": "1"
    },
    {
      "date": "2023-04-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-14",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "4",
      "turnover": "44.4",
      "trades": "1"
    },
    {
      "date": "2023-04-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-18",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "20",
      "turnover": "224",
      "trades": "1"
    },
    {
      "date": "2023-04-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-20",
      "bid": null,
      "ask": null,
      "open": "11.80",
      "high": "11.80",
      "low": "11.80",
      "close": "11.80",
      "average": "11.80",
      "volume": "44",
      "turnover": "519.2",
      "trades": "1"
    },
    {
      "date": "2023-04-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-24",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "522",
      "turnover": "5794.2",
      "trades": "1"
    },
    {
      "date": "2023-04-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-04-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-03",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "69",
      "turnover": "765.9",
      "trades": "1"
    },
    {
      "date": "2023-05-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-08",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "159",
      "turnover": "1749",
      "trades": "4"
    },
    {
      "date": "2023-05-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-22",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "741",
      "turnover": "7410",
      "trades": "2"
    },
    {
      "date": "2023-05-23",
      "bid": null,
      "ask": null,
      "open": "9.35",
      "high": "9.35",
      "low": "9.35",
      "close": "9.35",
      "average": "9.35",
      "volume": "1123",
      "turnover": "10500.05",
      "trades": "1"
    },
    {
      "date": "2023-05-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.35",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.35",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.35",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-29",
      "bid": null,
      "ask": null,
      "open": "9.40",
      "high": "9.40",
      "low": "9.40",
      "close": "9.40",
      "average": "9.40",
      "volume": "125",
      "turnover": "1175",
      "trades": "2"
    },
    {
      "date": "2023-05-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-05-31",
      "bid": null,
      "ask": null,
      "open": "9.45",
      "high": "9.45",
      "low": "9.45",
      "close": "9.45",
      "average": "9.45",
      "volume": "5",
      "turnover": "47.25",
      "trades": "1"
    },
    {
      "date": "2023-06-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.45",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-02",
      "bid": null,
      "ask": null,
      "open": "9.45",
      "high": "9.45",
      "low": "9.45",
      "close": "9.45",
      "average": "9.45",
      "volume": "13",
      "turnover": "122.85",
      "trades": "2"
    },
    {
      "date": "2023-06-05",
      "bid": null,
      "ask": null,
      "open": "9.45",
      "high": "9.45",
      "low": "9.45",
      "close": "9.45",
      "average": "9.45",
      "volume": "883",
      "turnover": "8344.35",
      "trades": "2"
    },
    {
      "date": "2023-06-07",
      "bid": null,
      "ask": null,
      "open": "10.80",
      "high": "10.80",
      "low": "10.80",
      "close": "10.80",
      "average": "10.80",
      "volume": "40",
      "turnover": "432",
      "trades": "1"
    },
    {
      "date": "2023-06-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-09",
      "bid": null,
      "ask": null,
      "open": "11.40",
      "high": "11.40",
      "low": "11.40",
      "close": "11.40",
      "average": "11.40",
      "volume": "1432",
      "turnover": "16324.8",
      "trades": "2"
    },
    {
      "date": "2023-06-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-21",
      "bid": null,
      "ask": null,
      "open": "9.20",
      "high": "9.20",
      "low": "9.20",
      "close": "9.20",
      "average": "9.20",
      "volume": "3",
      "turnover": "27.6",
      "trades": "1"
    },
    {
      "date": "2023-06-22",
      "bid": null,
      "ask": null,
      "open": "9.20",
      "high": "9.20",
      "low": "9.20",
      "close": "9.20",
      "average": "9.20",
      "volume": "15",
      "turnover": "138",
      "trades": "1"
    },
    {
      "date": "2023-06-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-06-28",
      "bid": null,
      "ask": null,
      "open": "9.20",
      "high": "9.20",
      "low": "9.20",
      "close": "9.20",
      "average": "9.20",
      "volume": "600",
      "turnover": "5520",
      "trades": "2"
    },
    {
      "date": "2023-06-29",
      "bid": null,
      "ask": null,
      "open": "9.20",
      "high": "9.20",
      "low": "9.20",
      "close": "9.20",
      "average": "9.20",
      "volume": "147",
      "turnover": "1352.4",
      "trades": "2"
    },
    {
      "date": "2023-06-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-10",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "7",
      "turnover": "63",
      "trades": "1"
    },
    {
      "date": "2023-07-11",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "18",
      "turnover": "162",
      "trades": "1"
    },
    {
      "date": "2023-07-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-17",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "18",
      "turnover": "162",
      "trades": "1"
    },
    {
      "date": "2023-07-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-07-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-02",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "588",
      "turnover": "5292",
      "trades": "1"
    },
    {
      "date": "2023-08-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-07",
      "bid": null,
      "ask": null,
      "open": "9.05",
      "high": "9.05",
      "low": "9.05",
      "close": "9.05",
      "average": "9.05",
      "volume": "50",
      "turnover": "452.5",
      "trades": "2"
    },
    {
      "date": "2023-08-08",
      "bid": null,
      "ask": null,
      "open": "9.05",
      "high": "9.05",
      "low": "9.05",
      "close": "9.05",
      "average": "9.05",
      "volume": "842",
      "turnover": "7620.1",
      "trades": "2"
    },
    {
      "date": "2023-08-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-22",
      "bid": null,
      "ask": null,
      "open": "9.05",
      "high": "9.05",
      "low": "9.05",
      "close": "9.05",
      "average": "9.05",
      "volume": "192",
      "turnover": "1737.6",
      "trades": "2"
    },
    {
      "date": "2023-08-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.05",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-29",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "10",
      "turnover": "90",
      "trades": "1"
    },
    {
      "date": "2023-08-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-08-31",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "40",
      "turnover": "360",
      "trades": "1"
    },
    {
      "date": "2023-09-01",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "90",
      "turnover": "810",
      "trades": "1"
    },
    {
      "date": "2023-09-04",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "870",
      "turnover": "7830",
      "trades": "1"
    },
    {
      "date": "2023-09-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-14",
      "bid": null,
      "ask": null,
      "open": "7.70",
      "high": "7.70",
      "low": "7.70",
      "close": "7.70",
      "average": "7.70",
      "volume": "65",
      "turnover": "500.5",
      "trades": "1"
    },
    {
      "date": "2023-09-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "7.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-18",
      "bid": null,
      "ask": null,
      "open": "7.70",
      "high": "8.00",
      "low": "7.70",
      "close": "8.00",
      "average": "7.884",
      "volume": "238",
      "turnover": "1876.4",
      "trades": "2"
    },
    {
      "date": "2023-09-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-25",
      "bid": null,
      "ask": null,
      "open": "8.00",
      "high": "8.00",
      "low": "8.00",
      "close": "8.00",
      "average": "8.00",
      "volume": "1025",
      "turnover": "8200",
      "trades": "3"
    },
    {
      "date": "2023-09-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-09-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-04",
      "bid": null,
      "ask": null,
      "open": "7.50",
      "high": "8.00",
      "low": "7.50",
      "close": "8.00",
      "average": "7.7297",
      "volume": "37",
      "turnover": "286",
      "trades": "3"
    },
    {
      "date": "2023-10-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-06",
      "bid": null,
      "ask": null,
      "open": "7.50",
      "high": "7.50",
      "low": "7.50",
      "close": "7.50",
      "average": "7.50",
      "volume": "2",
      "turnover": "15",
      "trades": "1"
    },
    {
      "date": "2023-10-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "7.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-10",
      "bid": null,
      "ask": null,
      "open": "7.55",
      "high": "7.55",
      "low": "7.55",
      "close": "7.55",
      "average": "7.55",
      "volume": "75",
      "turnover": "566.25",
      "trades": "1"
    },
    {
      "date": "2023-10-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "7.55",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "7.55",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "7.55",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-16",
      "bid": null,
      "ask": null,
      "open": "7.10",
      "high": "7.10",
      "low": "7.10",
      "close": "7.10",
      "average": "7.10",
      "volume": "350",
      "turnover": "2485",
      "trades": "4"
    },
    {
      "date": "2023-10-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "7.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-18",
      "bid": null,
      "ask": null,
      "open": "7.10",
      "high": "7.10",
      "low": "7.10",
      "close": "7.10",
      "average": "7.10",
      "volume": "1",
      "turnover": "7.1",
      "trades": "1"
    },
    {
      "date": "2023-10-19",
      "bid": null,
      "ask": null,
      "open": "8.00",
      "high": "8.00",
      "low": "8.00",
      "close": "8.00",
      "average": "8.00",
      "volume": "3283",
      "turnover": "26264",
      "trades": "1"
    },
    {
      "date": "2023-10-20",
      "bid": null,
      "ask": null,
      "open": "8.00",
      "high": "9.00",
      "low": "8.00",
      "close": "9.00",
      "average": "8.9278",
      "volume": "97",
      "turnover": "866",
      "trades": "3"
    },
    {
      "date": "2023-10-23",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "65",
      "turnover": "585",
      "trades": "1"
    },
    {
      "date": "2023-10-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-10-31",
      "bid": null,
      "ask": null,
      "open": "8.00",
      "high": "8.00",
      "low": "8.00",
      "close": "8.00",
      "average": "8.00",
      "volume": "200",
      "turnover": "1600",
      "trades": "2"
    },
    {
      "date": "2023-11-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-08",
      "bid": null,
      "ask": null,
      "open": "9.10",
      "high": "9.10",
      "low": "9.10",
      "close": "9.10",
      "average": "9.10",
      "volume": "10",
      "turnover": "91",
      "trades": "1"
    },
    {
      "date": "2023-11-09",
      "bid": null,
      "ask": null,
      "open": "8.00",
      "high": "8.50",
      "low": "8.00",
      "close": "8.50",
      "average": "8.4985",
      "volume": "1003",
      "turnover": "8524",
      "trades": "2"
    },
    {
      "date": "2023-11-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-13",
      "bid": null,
      "ask": null,
      "open": "8.60",
      "high": "8.60",
      "low": "8.60",
      "close": "8.60",
      "average": "8.60",
      "volume": "450",
      "turnover": "3870",
      "trades": "1"
    },
    {
      "date": "2023-11-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-22",
      "bid": null,
      "ask": null,
      "open": "9.20",
      "high": "9.20",
      "low": "9.20",
      "close": "9.20",
      "average": "9.20",
      "volume": "30",
      "turnover": "276",
      "trades": "1"
    },
    {
      "date": "2023-11-23",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "163",
      "turnover": "1630",
      "trades": "3"
    },
    {
      "date": "2023-11-24",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "9.90",
      "close": "9.90",
      "average": "9.9576",
      "volume": "521",
      "turnover": "5187.9",
      "trades": "6"
    },
    {
      "date": "2023-11-27",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "400",
      "turnover": "4000",
      "trades": "1"
    },
    {
      "date": "2023-11-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-12-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-12-04",
      "bid": null,
      "ask": null,
      "open": "9.50",
      "high": "9.50",
      "low": "9.50",
      "close": "9.50",
      "average": "9.50",
      "volume": "422",
      "turnover": "4009",
      "trades": "2"
    },
    {
      "date": "2023-12-05",
      "bid": null,
      "ask": null,
      "open": "9.50",
      "high": "9.50",
      "low": "8.60",
      "close": "9.00",
      "average": "9.2443",
      "volume": "201",
      "turnover": "1858.1",
      "trades": "3"
    },
    {
      "date": "2023-12-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-12-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "9.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-12-08",
      "bid": null,
      "ask": null,
      "open": "9.00",
      "high": "9.00",
      "low": "9.00",
      "close": "9.00",
      "average": "9.00",
      "volume": "150",
      "turnover": "1350",
      "trades": "2"
    },
    {
      "date": "2023-12-11",
      "bid": null,
      "ask": null,
      "open": "8.60",
      "high": "8.60",
      "low": "8.60",
      "close": "8.60",
      "average": "8.60",
      "volume": "4",
      "turnover": "34.4",
      "trades": "1"
    },
    {
      "date": "2023-12-12",
      "bid": null,
      "ask": null,
      "open": "8.60",
      "high": "8.60",
      "low": "8.60",
      "close": "8.60",
      "average": "8.60",
      "volume": "5",
      "turnover": "43",
      "trades": "1"
    },
    {
      "date": "2023-12-13",
      "bid": null,
      "ask": null,
      "open": "8.60",
      "high": "8.60",
      "low": "8.60",
      "close": "8.60",
      "average": "8.60",
      "volume": "80",
      "turnover": "688",
      "trades": "1"
    },
    {
      "date": "2023-12-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "8.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-12-15",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "11.50",
      "low": "10.20",
      "close": "11.50",
      "average": "11.0341",
      "volume": "1395",
      "turnover": "15392.5",
      "trades": "16"
    },
    {
      "date": "2023-12-18",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "6614",
      "turnover": "76061",
      "trades": "42"
    },
    {
      "date": "2023-12-19",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "10.10",
      "close": "10.10",
      "average": "10.4465",
      "volume": "396",
      "turnover": "4136.8",
      "trades": "8"
    },
    {
      "date": "2023-12-20",
      "bid": null,
      "ask": null,
      "open": "10.10",
      "high": "10.10",
      "low": "10.10",
      "close": "10.10",
      "average": "10.10",
      "volume": "1542",
      "turnover": "15574.2",
      "trades": "10"
    },
    {
      "date": "2023-12-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-12-22",
      "bid": null,
      "ask": null,
      "open": "10.10",
      "high": "10.10",
      "low": "10.10",
      "close": "10.10",
      "average": "10.10",
      "volume": "25",
      "turnover": "252.5",
      "trades": "2"
    },
    {
      "date": "2023-12-27",
      "bid": null,
      "ask": null,
      "open": "10.10",
      "high": "10.10",
      "low": "10.10",
      "close": "10.10",
      "average": "10.10",
      "volume": "1",
      "turnover": "10.1",
      "trades": "1"
    },
    {
      "date": "2023-12-28",
      "bid": null,
      "ask": null,
      "open": "10.10",
      "high": "10.10",
      "low": "10.10",
      "close": "10.10",
      "average": "10.10",
      "volume": "133",
      "turnover": "1343.3",
      "trades": "1"
    },
    {
      "date": "2023-12-29",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "4",
      "turnover": "40.8",
      "trades": "1"
    },
    {
      "date": "2024-01-02",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "1",
      "turnover": "10.2",
      "trades": "1"
    },
    {
      "date": "2024-01-03",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "48",
      "turnover": "489.6",
      "trades": "1"
    },
    {
      "date": "2024-01-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-08",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "7",
      "turnover": "71.4",
      "trades": "1"
    },
    {
      "date": "2024-01-09",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "17",
      "turnover": "173.4",
      "trades": "1"
    },
    {
      "date": "2024-01-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-11",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "500",
      "turnover": "5100",
      "trades": "1"
    },
    {
      "date": "2024-01-12",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "1068",
      "turnover": "10893.6",
      "trades": "2"
    },
    {
      "date": "2024-01-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-18",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "3",
      "turnover": "30.6",
      "trades": "1"
    },
    {
      "date": "2024-01-19",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.20",
      "low": "10.20",
      "close": "10.20",
      "average": "10.20",
      "volume": "3",
      "turnover": "30.6",
      "trades": "1"
    },
    {
      "date": "2024-01-22",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.10",
      "low": "11.00",
      "close": "11.10",
      "average": "11.0815",
      "volume": "870",
      "turnover": "9640.9",
      "trades": "5"
    },
    {
      "date": "2024-01-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-24",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.10",
      "close": "11.10",
      "average": "11.3971",
      "volume": "136",
      "turnover": "1550",
      "trades": "3"
    },
    {
      "date": "2024-01-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-26",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "30",
      "turnover": "333",
      "trades": "1"
    },
    {
      "date": "2024-01-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-01-31",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "115",
      "turnover": "1322.5",
      "trades": "1"
    },
    {
      "date": "2024-02-01",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "58",
      "turnover": "667",
      "trades": "2"
    },
    {
      "date": "2024-02-02",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "840",
      "turnover": "9324",
      "trades": "1"
    },
    {
      "date": "2024-02-05",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "49",
      "turnover": "543.9",
      "trades": "2"
    },
    {
      "date": "2024-02-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-12",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "1",
      "turnover": "10",
      "trades": "1"
    },
    {
      "date": "2024-02-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-14",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "200",
      "turnover": "2000",
      "trades": "2"
    },
    {
      "date": "2024-02-15",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "12",
      "turnover": "120",
      "trades": "2"
    },
    {
      "date": "2024-02-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-19",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "30",
      "turnover": "300",
      "trades": "1"
    },
    {
      "date": "2024-02-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-22",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "109",
      "turnover": "1090",
      "trades": "1"
    },
    {
      "date": "2024-02-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-26",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "35",
      "turnover": "350",
      "trades": "2"
    },
    {
      "date": "2024-02-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-02-28",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "7",
      "turnover": "70",
      "trades": "1"
    },
    {
      "date": "2024-02-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-04",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "18",
      "turnover": "180",
      "trades": "1"
    },
    {
      "date": "2024-03-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-08",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "4",
      "turnover": "40",
      "trades": "1"
    },
    {
      "date": "2024-03-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-13",
      "bid": null,
      "ask": null,
      "open": "10.00",
      "high": "10.00",
      "low": "10.00",
      "close": "10.00",
      "average": "10.00",
      "volume": "2",
      "turnover": "20",
      "trades": "1"
    },
    {
      "date": "2024-03-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-03-25",
      "bid": null,
      "ask": null,
      "open": "10.20",
      "high": "10.30",
      "low": "10.20",
      "close": "10.30",
      "average": "10.2942",
      "volume": "771",
      "turnover": "7936.8",
      "trades": "3"
    },
    {
      "date": "2024-03-26",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "400",
      "turnover": "4120",
      "trades": "1"
    },
    {
      "date": "2024-03-27",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "28",
      "turnover": "288.4",
      "trades": "1"
    },
    {
      "date": "2024-03-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-02",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "3230",
      "turnover": "33269",
      "trades": "5"
    },
    {
      "date": "2024-04-03",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "5",
      "turnover": "51.5",
      "trades": "1"
    },
    {
      "date": "2024-04-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-05",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "1",
      "turnover": "10.3",
      "trades": "1"
    },
    {
      "date": "2024-04-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-17",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "10",
      "turnover": "103",
      "trades": "1"
    },
    {
      "date": "2024-04-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-24",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "1",
      "turnover": "10.3",
      "trades": "1"
    },
    {
      "date": "2024-04-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-04-26",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "13",
      "turnover": "133.9",
      "trades": "1"
    },
    {
      "date": "2024-04-29",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "50",
      "turnover": "515",
      "trades": "1"
    },
    {
      "date": "2024-04-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-02",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "1",
      "turnover": "10.3",
      "trades": "1"
    },
    {
      "date": "2024-05-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-06",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "7",
      "turnover": "72.1",
      "trades": "1"
    },
    {
      "date": "2024-05-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-10",
      "bid": null,
      "ask": null,
      "open": "10.30",
      "high": "10.30",
      "low": "10.30",
      "close": "10.30",
      "average": "10.30",
      "volume": "50",
      "turnover": "515",
      "trades": "1"
    },
    {
      "date": "2024-05-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-16",
      "bid": null,
      "ask": null,
      "open": "10.90",
      "high": "10.90",
      "low": "10.90",
      "close": "10.90",
      "average": "10.90",
      "volume": "300",
      "turnover": "3270",
      "trades": "1"
    },
    {
      "date": "2024-05-17",
      "bid": null,
      "ask": null,
      "open": "10.50",
      "high": "10.50",
      "low": "10.50",
      "close": "10.50",
      "average": "10.50",
      "volume": "334",
      "turnover": "3507",
      "trades": "1"
    },
    {
      "date": "2024-05-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-23",
      "bid": null,
      "ask": null,
      "open": "10.50",
      "high": "10.50",
      "low": "10.50",
      "close": "10.50",
      "average": "10.50",
      "volume": "86",
      "turnover": "903",
      "trades": "1"
    },
    {
      "date": "2024-05-24",
      "bid": null,
      "ask": null,
      "open": "10.50",
      "high": "10.50",
      "low": "10.50",
      "close": "10.50",
      "average": "10.50",
      "volume": "48",
      "turnover": "504",
      "trades": "1"
    },
    {
      "date": "2024-05-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-05-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-17",
      "bid": null,
      "ask": null,
      "open": "10.50",
      "high": "10.50",
      "low": "10.50",
      "close": "10.50",
      "average": "10.50",
      "volume": "150",
      "turnover": "1575",
      "trades": "1"
    },
    {
      "date": "2024-06-18",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "4",
      "turnover": "42.4",
      "trades": "1"
    },
    {
      "date": "2024-06-19",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "221",
      "turnover": "2342.6",
      "trades": "3"
    },
    {
      "date": "2024-06-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-06-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-01",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "15",
      "turnover": "166.5",
      "trades": "2"
    },
    {
      "date": "2024-07-02",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "177",
      "turnover": "1982.4",
      "trades": "2"
    },
    {
      "date": "2024-07-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-09",
      "bid": null,
      "ask": null,
      "open": "11.40",
      "high": "11.40",
      "low": "11.40",
      "close": "11.40",
      "average": "11.40",
      "volume": "100",
      "turnover": "1140",
      "trades": "2"
    },
    {
      "date": "2024-07-10",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "42",
      "turnover": "483",
      "trades": "1"
    },
    {
      "date": "2024-07-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-16",
      "bid": null,
      "ask": null,
      "open": "12.10",
      "high": "12.10",
      "low": "12.10",
      "close": "12.10",
      "average": "12.10",
      "volume": "22",
      "turnover": "266.2",
      "trades": "1"
    },
    {
      "date": "2024-07-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-23",
      "bid": null,
      "ask": null,
      "open": "12.30",
      "high": "12.30",
      "low": "12.30",
      "close": "12.30",
      "average": "12.30",
      "volume": "16",
      "turnover": "196.8",
      "trades": "1"
    },
    {
      "date": "2024-07-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-26",
      "bid": null,
      "ask": null,
      "open": "12.30",
      "high": "12.30",
      "low": "12.30",
      "close": "12.30",
      "average": "12.30",
      "volume": "50",
      "turnover": "615",
      "trades": "1"
    },
    {
      "date": "2024-07-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-07-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.30",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-02",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "14",
      "turnover": "175",
      "trades": "2"
    },
    {
      "date": "2024-08-05",
      "bid": null,
      "ask": null,
      "open": "12.40",
      "high": "12.40",
      "low": "12.40",
      "close": "12.40",
      "average": "12.40",
      "volume": "800",
      "turnover": "9920",
      "trades": "1"
    },
    {
      "date": "2024-08-06",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "52",
      "turnover": "650",
      "trades": "1"
    },
    {
      "date": "2024-08-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-14",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "84",
      "turnover": "924",
      "trades": "1"
    },
    {
      "date": "2024-08-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-16",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "211",
      "turnover": "2447.6",
      "trades": "5"
    },
    {
      "date": "2024-08-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-08-30",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "31",
      "turnover": "362.7",
      "trades": "1"
    },
    {
      "date": "2024-09-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-03",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "1",
      "turnover": "11.7",
      "trades": "1"
    },
    {
      "date": "2024-09-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-06",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "54",
      "turnover": "631.8",
      "trades": "2"
    },
    {
      "date": "2024-09-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-12",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "196",
      "turnover": "2293.2",
      "trades": "2"
    },
    {
      "date": "2024-09-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-17",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "196",
      "turnover": "2293.2",
      "trades": "1"
    },
    {
      "date": "2024-09-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-20",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "436",
      "turnover": "5101.2",
      "trades": "1"
    },
    {
      "date": "2024-09-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-09-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-02",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "504",
      "turnover": "6048",
      "trades": "5"
    },
    {
      "date": "2024-10-03",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "189",
      "turnover": "2268",
      "trades": "2"
    },
    {
      "date": "2024-10-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-21",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "261",
      "turnover": "3132",
      "trades": "1"
    },
    {
      "date": "2024-10-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-24",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "130",
      "turnover": "1560",
      "trades": "2"
    },
    {
      "date": "2024-10-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-10-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-11-01",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "120",
      "turnover": "1440",
      "trades": "1"
    },
    {
      "date": "2024-11-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2024-11-05",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.50",
      "low": "12.00",
      "close": "12.00",
      "average": "12.0074",
      "volume": "2035",
      "turnover": "24435",
      "trades": "4"
    },
    {
      "date": "2024-11-06",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "199",
      "turnover": "2388",
      "trades": "2"
    },
    {
      "date": "2024-11-07",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "50",
      "turnover": "600",
      "trades": "1"
    },
    {
      "date": "2024-11-08",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "35",
      "turnover": "420",
      "trades": "1"
    },
    {
      "date": "2024-11-11",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "280",
      "turnover": "3360",
      "trades": "1"
    },
    {
      "date": "2024-11-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-11-13",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "394",
      "turnover": "4728",
      "trades": "2"
    },
    {
      "date": "2024-11-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-11-15",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "6",
      "turnover": "72",
      "trades": "1"
    },
    {
      "date": "2024-11-18",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "209",
      "turnover": "2508",
      "trades": "2"
    },
    {
      "date": "2024-11-19",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "662",
      "turnover": "7944",
      "trades": "3"
    },
    {
      "date": "2024-11-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-11-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-11-22",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "5",
      "turnover": "60",
      "trades": "1"
    },
    {
      "date": "2024-11-25",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "36",
      "turnover": "432",
      "trades": "2"
    },
    {
      "date": "2024-11-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-11-27",
      "bid": null,
      "ask": null,
      "open": "12.30",
      "high": "12.30",
      "low": "12.30",
      "close": "12.30",
      "average": "12.30",
      "volume": "147",
      "turnover": "1808.1",
      "trades": "1"
    },
    {
      "date": "2024-11-28",
      "bid": null,
      "ask": null,
      "open": "12.60",
      "high": "12.60",
      "low": "12.60",
      "close": "12.60",
      "average": "12.60",
      "volume": "1526",
      "turnover": "19227.6",
      "trades": "1"
    },
    {
      "date": "2024-11-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-05",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "210",
      "turnover": "2415",
      "trades": "2"
    },
    {
      "date": "2024-12-06",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.90",
      "low": "11.70",
      "close": "11.90",
      "average": "11.8911",
      "volume": "157",
      "turnover": "1866.9",
      "trades": "2"
    },
    {
      "date": "2024-12-09",
      "bid": null,
      "ask": null,
      "open": "11.90",
      "high": "11.90",
      "low": "11.90",
      "close": "11.90",
      "average": "11.90",
      "volume": "11",
      "turnover": "130.9",
      "trades": "1"
    },
    {
      "date": "2024-12-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-11",
      "bid": null,
      "ask": null,
      "open": "11.80",
      "high": "11.80",
      "low": "11.80",
      "close": "11.80",
      "average": "11.80",
      "volume": "1000",
      "turnover": "11800",
      "trades": "1"
    },
    {
      "date": "2024-12-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2024-12-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-02",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "15",
      "turnover": "165",
      "trades": "1"
    },
    {
      "date": "2025-01-03",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "122",
      "turnover": "1342",
      "trades": "1"
    },
    {
      "date": "2025-01-07",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "150",
      "turnover": "1755",
      "trades": "1"
    },
    {
      "date": "2025-01-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-09",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "2",
      "turnover": "22.2",
      "trades": "1"
    },
    {
      "date": "2025-01-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-13",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "1400",
      "turnover": "15540",
      "trades": "3"
    },
    {
      "date": "2025-01-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-15",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "3",
      "turnover": "33.3",
      "trades": "1"
    },
    {
      "date": "2025-01-16",
      "bid": null,
      "ask": null,
      "open": "11.10",
      "high": "11.10",
      "low": "11.10",
      "close": "11.10",
      "average": "11.10",
      "volume": "279",
      "turnover": "3096.9",
      "trades": "2"
    },
    {
      "date": "2025-01-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-23",
      "bid": null,
      "ask": null,
      "open": "11.30",
      "high": "11.30",
      "low": "11.20",
      "close": "11.20",
      "average": "11.2993",
      "volume": "3344",
      "turnover": "37784.7",
      "trades": "2"
    },
    {
      "date": "2025-01-24",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "6286",
      "turnover": "70403.2",
      "trades": "3"
    },
    {
      "date": "2025-01-27",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "307",
      "turnover": "3438.4",
      "trades": "3"
    },
    {
      "date": "2025-01-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-01-31",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "45",
      "turnover": "504",
      "trades": "1"
    },
    {
      "date": "2025-02-03",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "385",
      "turnover": "4312",
      "trades": "2"
    },
    {
      "date": "2025-02-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-06",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "2615",
      "turnover": "29288",
      "trades": "1"
    },
    {
      "date": "2025-02-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-10",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "2570",
      "turnover": "28784",
      "trades": "6"
    },
    {
      "date": "2025-02-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-13",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.20",
      "low": "12.00",
      "close": "12.20",
      "average": "12.0003",
      "volume": "18160",
      "turnover": "217925",
      "trades": "6"
    },
    {
      "date": "2025-02-14",
      "bid": null,
      "ask": null,
      "open": "12.30",
      "high": "12.30",
      "low": "12.30",
      "close": "12.30",
      "average": "12.30",
      "volume": "1",
      "turnover": "12.3",
      "trades": "1"
    },
    {
      "date": "2025-02-17",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "12195",
      "turnover": "152437.5",
      "trades": "5"
    },
    {
      "date": "2025-02-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-20",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "12000",
      "turnover": "150000",
      "trades": "4"
    },
    {
      "date": "2025-02-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-24",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "1",
      "turnover": "12.5",
      "trades": "1"
    },
    {
      "date": "2025-02-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-02-26",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "114",
      "turnover": "1425",
      "trades": "1"
    },
    {
      "date": "2025-02-27",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "725",
      "turnover": "9062.5",
      "trades": "2"
    },
    {
      "date": "2025-02-28",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "35",
      "turnover": "437.5",
      "trades": "1"
    },
    {
      "date": "2025-03-03",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "1",
      "turnover": "12.5",
      "trades": "1"
    },
    {
      "date": "2025-03-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-07",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "15",
      "turnover": "180",
      "trades": "2"
    },
    {
      "date": "2025-03-10",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "6",
      "turnover": "72",
      "trades": "1"
    },
    {
      "date": "2025-03-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-12",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "102",
      "turnover": "1224",
      "trades": "1"
    },
    {
      "date": "2025-03-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-20",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "162",
      "turnover": "1944",
      "trades": "1"
    },
    {
      "date": "2025-03-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-24",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "14442",
      "turnover": "180525",
      "trades": "3"
    },
    {
      "date": "2025-03-25",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "16",
      "turnover": "200",
      "trades": "1"
    },
    {
      "date": "2025-03-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-27",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "10",
      "turnover": "125",
      "trades": "1"
    },
    {
      "date": "2025-03-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-03-31",
      "bid": null,
      "ask": null,
      "open": "12.50",
      "high": "12.50",
      "low": "12.50",
      "close": "12.50",
      "average": "12.50",
      "volume": "36",
      "turnover": "450",
      "trades": "2"
    },
    {
      "date": "2025-04-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-07",
      "bid": null,
      "ask": null,
      "open": "12.80",
      "high": "12.80",
      "low": "12.60",
      "close": "12.60",
      "average": "12.7778",
      "volume": "2250",
      "turnover": "28750",
      "trades": "4"
    },
    {
      "date": "2025-04-08",
      "bid": null,
      "ask": null,
      "open": "12.60",
      "high": "12.60",
      "low": "12.60",
      "close": "12.60",
      "average": "12.60",
      "volume": "40",
      "turnover": "504",
      "trades": "4"
    },
    {
      "date": "2025-04-09",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "85",
      "turnover": "952",
      "trades": "1"
    },
    {
      "date": "2025-04-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-15",
      "bid": null,
      "ask": null,
      "open": "11.80",
      "high": "11.80",
      "low": "11.80",
      "close": "11.80",
      "average": "11.80",
      "volume": "21",
      "turnover": "247.8",
      "trades": "1"
    },
    {
      "date": "2025-04-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-04-29",
      "bid": null,
      "ask": null,
      "open": "11.80",
      "high": "11.80",
      "low": "11.80",
      "close": "11.80",
      "average": "11.80",
      "volume": "1569",
      "turnover": "18514.2",
      "trades": "2"
    },
    {
      "date": "2025-04-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.80",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-21",
      "bid": null,
      "ask": null,
      "open": "12.10",
      "high": "12.10",
      "low": "12.10",
      "close": "12.10",
      "average": "12.10",
      "volume": "1578",
      "turnover": "19093.8",
      "trades": "4"
    },
    {
      "date": "2025-05-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-26",
      "bid": null,
      "ask": null,
      "open": "12.10",
      "high": "12.10",
      "low": "12.10",
      "close": "12.10",
      "average": "12.10",
      "volume": "8",
      "turnover": "96.8",
      "trades": "1"
    },
    {
      "date": "2025-05-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-05-28",
      "bid": null,
      "ask": null,
      "open": "12.10",
      "high": "12.10",
      "low": "12.10",
      "close": "12.10",
      "average": "12.10",
      "volume": "23",
      "turnover": "278.3",
      "trades": "1"
    },
    {
      "date": "2025-05-30",
      "bid": null,
      "ask": null,
      "open": "12.10",
      "high": "12.10",
      "low": "12.10",
      "close": "12.10",
      "average": "12.10",
      "volume": "200",
      "turnover": "2420",
      "trades": "1"
    },
    {
      "date": "2025-06-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-10",
      "bid": null,
      "ask": null,
      "open": "12.20",
      "high": "12.20",
      "low": "12.20",
      "close": "12.20",
      "average": "12.20",
      "volume": "43",
      "turnover": "524.6",
      "trades": "1"
    },
    {
      "date": "2025-06-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-13",
      "bid": null,
      "ask": null,
      "open": "12.20",
      "high": "12.20",
      "low": "12.20",
      "close": "12.20",
      "average": "12.20",
      "volume": "4",
      "turnover": "48.8",
      "trades": "1"
    },
    {
      "date": "2025-06-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-19",
      "bid": null,
      "ask": null,
      "open": "12.20",
      "high": "12.20",
      "low": "12.20",
      "close": "12.20",
      "average": "12.20",
      "volume": "16",
      "turnover": "195.2",
      "trades": "2"
    },
    {
      "date": "2025-06-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-25",
      "bid": null,
      "ask": null,
      "open": "12.20",
      "high": "12.20",
      "low": "12.20",
      "close": "12.20",
      "average": "12.20",
      "volume": "250",
      "turnover": "3050",
      "trades": "1"
    },
    {
      "date": "2025-06-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-06-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-07",
      "bid": null,
      "ask": null,
      "open": "12.20",
      "high": "12.20",
      "low": "12.20",
      "close": "12.20",
      "average": "12.20",
      "volume": "16",
      "turnover": "195.2",
      "trades": "1"
    },
    {
      "date": "2025-07-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-22",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "56",
      "turnover": "649.6",
      "trades": "1"
    },
    {
      "date": "2025-07-23",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "25",
      "turnover": "290",
      "trades": "1"
    },
    {
      "date": "2025-07-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-07-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-04",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "15",
      "turnover": "172.5",
      "trades": "1"
    },
    {
      "date": "2025-08-05",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "9",
      "turnover": "103.5",
      "trades": "1"
    },
    {
      "date": "2025-08-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-08",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "30",
      "turnover": "345",
      "trades": "1"
    },
    {
      "date": "2025-08-11",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "350",
      "turnover": "4025",
      "trades": "2"
    },
    {
      "date": "2025-08-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-13",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "12",
      "turnover": "139.2",
      "trades": "1"
    },
    {
      "date": "2025-08-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-18",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "6",
      "turnover": "69.6",
      "trades": "1"
    },
    {
      "date": "2025-08-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-25",
      "bid": null,
      "ask": null,
      "open": "12.00",
      "high": "12.00",
      "low": "12.00",
      "close": "12.00",
      "average": "12.00",
      "volume": "500",
      "turnover": "6000",
      "trades": "1"
    },
    {
      "date": "2025-08-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-08-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-03",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "300",
      "turnover": "3450",
      "trades": "1"
    },
    {
      "date": "2025-09-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-05",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "40",
      "turnover": "440",
      "trades": "1"
    },
    {
      "date": "2025-09-08",
      "bid": null,
      "ask": null,
      "open": "11.60",
      "high": "11.60",
      "low": "11.60",
      "close": "11.60",
      "average": "11.60",
      "volume": "70",
      "turnover": "812",
      "trades": "1"
    },
    {
      "date": "2025-09-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-12",
      "bid": null,
      "ask": null,
      "open": "11.00",
      "high": "11.00",
      "low": "11.00",
      "close": "11.00",
      "average": "11.00",
      "volume": "64",
      "turnover": "704",
      "trades": "1"
    },
    {
      "date": "2025-09-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.00",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-16",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "2",
      "turnover": "23",
      "trades": "1"
    },
    {
      "date": "2025-09-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-09-25",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "17",
      "turnover": "195.5",
      "trades": "1"
    },
    {
      "date": "2025-09-26",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "29",
      "turnover": "333.5",
      "trades": "1"
    },
    {
      "date": "2025-09-29",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "300",
      "turnover": "3450",
      "trades": "1"
    },
    {
      "date": "2025-09-30",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "50",
      "turnover": "575",
      "trades": "1"
    },
    {
      "date": "2025-10-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-03",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "94",
      "turnover": "1081",
      "trades": "1"
    },
    {
      "date": "2025-10-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-08",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "750",
      "turnover": "8625",
      "trades": "1"
    },
    {
      "date": "2025-10-09",
      "bid": null,
      "ask": null,
      "open": "11.50",
      "high": "11.50",
      "low": "11.50",
      "close": "11.50",
      "average": "11.50",
      "volume": "200",
      "turnover": "2300",
      "trades": "2"
    },
    {
      "date": "2025-10-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-13",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "62",
      "turnover": "657.2",
      "trades": "2"
    },
    {
      "date": "2025-10-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-16",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "300",
      "turnover": "3180",
      "trades": "1"
    },
    {
      "date": "2025-10-17",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "24",
      "turnover": "256.8",
      "trades": "1"
    },
    {
      "date": "2025-10-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-22",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "5",
      "turnover": "53.5",
      "trades": "1"
    },
    {
      "date": "2025-10-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-10-31",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "1",
      "turnover": "10.7",
      "trades": "1"
    },
    {
      "date": "2025-11-03",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "53",
      "turnover": "567.1",
      "trades": "3"
    },
    {
      "date": "2025-11-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-06",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "386",
      "turnover": "4130.2",
      "trades": "2"
    },
    {
      "date": "2025-11-07",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "20",
      "turnover": "214",
      "trades": "1"
    },
    {
      "date": "2025-11-10",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "23",
      "turnover": "246.1",
      "trades": "1"
    },
    {
      "date": "2025-11-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-11-25",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "1",
      "turnover": "10.7",
      "trades": "1"
    },
    {
      "date": "2025-11-26",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "222",
      "turnover": "2375.4",
      "trades": "1"
    },
    {
      "date": "2025-11-27",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "300",
      "turnover": "3210",
      "trades": "1"
    },
    {
      "date": "2025-11-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-08",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "154",
      "turnover": "1647.8",
      "trades": "1"
    },
    {
      "date": "2025-12-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-11",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "51",
      "turnover": "545.7",
      "trades": "1"
    },
    {
      "date": "2025-12-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-16",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "50",
      "turnover": "535",
      "trades": "1"
    },
    {
      "date": "2025-12-17",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "49",
      "turnover": "524.3",
      "trades": "1"
    },
    {
      "date": "2025-12-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-19",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "895",
      "turnover": "9576.5",
      "trades": "3"
    },
    {
      "date": "2025-12-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2025-12-29",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "21",
      "turnover": "224.7",
      "trades": "2"
    },
    {
      "date": "2025-12-30",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "20",
      "turnover": "214",
      "trades": "1"
    },
    {
      "date": "2026-01-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-07",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-08",
      "bid": null,
      "ask": null,
      "open": "10.50",
      "high": "10.50",
      "low": "10.50",
      "close": "10.50",
      "average": "10.50",
      "volume": "840",
      "turnover": "8820",
      "trades": "2"
    },
    {
      "date": "2026-01-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-12",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "92",
      "turnover": "975.2",
      "trades": "2"
    },
    {
      "date": "2026-01-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-14",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "30",
      "turnover": "318",
      "trades": "1"
    },
    {
      "date": "2026-01-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-16",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "118",
      "turnover": "1250.8",
      "trades": "1"
    },
    {
      "date": "2026-01-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-27",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "105",
      "turnover": "1113",
      "trades": "2"
    },
    {
      "date": "2026-01-28",
      "bid": null,
      "ask": null,
      "open": "10.60",
      "high": "10.60",
      "low": "10.60",
      "close": "10.60",
      "average": "10.60",
      "volume": "7",
      "turnover": "74.2",
      "trades": "1"
    },
    {
      "date": "2026-01-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-01-30",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "109",
      "turnover": "1166.3",
      "trades": "1"
    },
    {
      "date": "2026-02-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-10",
      "bid": null,
      "ask": null,
      "open": "10.70",
      "high": "10.70",
      "low": "10.70",
      "close": "10.70",
      "average": "10.70",
      "volume": "150",
      "turnover": "1605",
      "trades": "3"
    },
    {
      "date": "2026-02-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-18",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "10.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-02-26",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "125",
      "turnover": "1400",
      "trades": "2"
    },
    {
      "date": "2026-02-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-05",
      "bid": null,
      "ask": null,
      "open": "11.20",
      "high": "11.20",
      "low": "11.20",
      "close": "11.20",
      "average": "11.20",
      "volume": "4",
      "turnover": "44.8",
      "trades": "1"
    },
    {
      "date": "2026-03-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-18",
      "bid": null,
      "ask": null,
      "open": "11.70",
      "high": "11.70",
      "low": "11.70",
      "close": "11.70",
      "average": "11.70",
      "volume": "5",
      "turnover": "58.5",
      "trades": "1"
    },
    {
      "date": "2026-03-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-24",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "11.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-03-30",
      "bid": null,
      "ask": null,
      "open": "12.10",
      "high": "12.10",
      "low": "12.10",
      "close": "12.10",
      "average": "12.10",
      "volume": "500",
      "turnover": "6050",
      "trades": "2"
    },
    {
      "date": "2026-03-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "12.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-02",
      "bid": null,
      "ask": null,
      "open": "12.30",
      "high": "12.30",
      "low": "12.30",
      "close": "12.30",
      "average": "12.30",
      "volume": "200",
      "turnover": "2460",
      "trades": "2"
    },
    {
      "date": "2026-04-07",
      "bid": null,
      "ask": null,
      "open": "13.00",
      "high": "13.20",
      "low": "13.00",
      "close": "13.20",
      "average": "13.0333",
      "volume": "180",
      "turnover": "2346",
      "trades": "4"
    },
    {
      "date": "2026-04-08",
      "bid": null,
      "ask": null,
      "open": "13.30",
      "high": "13.30",
      "low": "13.30",
      "close": "13.30",
      "average": "13.30",
      "volume": "154",
      "turnover": "2048.2",
      "trades": "2"
    },
    {
      "date": "2026-04-09",
      "bid": null,
      "ask": null,
      "open": "13.30",
      "high": "13.30",
      "low": "13.30",
      "close": "13.30",
      "average": "13.30",
      "volume": "200",
      "turnover": "2660",
      "trades": "1"
    },
    {
      "date": "2026-04-10",
      "bid": null,
      "ask": null,
      "open": "13.10",
      "high": "13.10",
      "low": "13.10",
      "close": "13.10",
      "average": "13.10",
      "volume": "9",
      "turnover": "117.9",
      "trades": "1"
    },
    {
      "date": "2026-04-13",
      "bid": null,
      "ask": null,
      "open": "13.30",
      "high": "13.40",
      "low": "13.30",
      "close": "13.40",
      "average": "13.3714",
      "volume": "21",
      "turnover": "280.8",
      "trades": "2"
    },
    {
      "date": "2026-04-14",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-17",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-20",
      "bid": null,
      "ask": null,
      "open": "13.50",
      "high": "13.50",
      "low": "13.50",
      "close": "13.50",
      "average": "13.50",
      "volume": "39",
      "turnover": "526.5",
      "trades": "1"
    },
    {
      "date": "2026-04-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-24",
      "bid": null,
      "ask": null,
      "open": "13.70",
      "high": "13.70",
      "low": "13.70",
      "close": "13.70",
      "average": "13.70",
      "volume": "400",
      "turnover": "5480",
      "trades": "1"
    },
    {
      "date": "2026-04-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-04-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "13.70",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-04",
      "bid": null,
      "ask": null,
      "open": "13.90",
      "high": "13.90",
      "low": "13.90",
      "close": "13.90",
      "average": "13.90",
      "volume": "125",
      "turnover": "1737.5",
      "trades": "1"
    },
    {
      "date": "2026-05-05",
      "bid": null,
      "ask": null,
      "open": "13.90",
      "high": "13.90",
      "low": "13.90",
      "close": "13.90",
      "average": "13.90",
      "volume": "963",
      "turnover": "13385.7",
      "trades": "2"
    },
    {
      "date": "2026-05-06",
      "bid": null,
      "ask": null,
      "open": "14.60",
      "high": "14.60",
      "low": "14.60",
      "close": "14.60",
      "average": "14.60",
      "volume": "5",
      "turnover": "73",
      "trades": "1"
    },
    {
      "date": "2026-05-07",
      "bid": null,
      "ask": null,
      "open": "14.60",
      "high": "14.60",
      "low": "14.60",
      "close": "14.60",
      "average": "14.60",
      "volume": "1",
      "turnover": "14.6",
      "trades": "1"
    },
    {
      "date": "2026-05-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-11",
      "bid": null,
      "ask": null,
      "open": "14.60",
      "high": "14.60",
      "low": "14.60",
      "close": "14.60",
      "average": "14.60",
      "volume": "4",
      "turnover": "58.4",
      "trades": "1"
    },
    {
      "date": "2026-05-12",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-13",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-18",
      "bid": null,
      "ask": null,
      "open": "14.60",
      "high": "14.60",
      "low": "14.60",
      "close": "14.60",
      "average": "14.60",
      "volume": "14",
      "turnover": "204.4",
      "trades": "1"
    },
    {
      "date": "2026-05-19",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-21",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-22",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "14.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-05-28",
      "bid": null,
      "ask": null,
      "open": "15.10",
      "high": "15.10",
      "low": "15.10",
      "close": "15.10",
      "average": "15.10",
      "volume": "3",
      "turnover": "45.3",
      "trades": "1"
    },
    {
      "date": "2026-05-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-01",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.10",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-05",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "204",
      "turnover": "3100.8",
      "trades": "1"
    },
    {
      "date": "2026-06-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-11",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-12",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "1",
      "turnover": "15.2",
      "trades": "1"
    },
    {
      "date": "2026-06-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-17",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "532",
      "turnover": "8086.4",
      "trades": "2"
    },
    {
      "date": "2026-06-18",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "422",
      "turnover": "6414.4",
      "trades": "3"
    },
    {
      "date": "2026-06-22",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "98",
      "turnover": "1489.6",
      "trades": "2"
    },
    {
      "date": "2026-06-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-24",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "5",
      "turnover": "76",
      "trades": "1"
    },
    {
      "date": "2026-06-25",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-26",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-29",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-06-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-01",
      "bid": null,
      "ask": null,
      "open": "15.20",
      "high": "15.20",
      "low": "15.20",
      "close": "15.20",
      "average": "15.20",
      "volume": "1006",
      "turnover": "15291.2",
      "trades": "1"
    },
    {
      "date": "2026-07-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.20",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-07",
      "bid": null,
      "ask": null,
      "open": "15.50",
      "high": "15.50",
      "low": "15.50",
      "close": "15.50",
      "average": "15.50",
      "volume": "40",
      "turnover": "620",
      "trades": "1"
    },
    {
      "date": "2026-07-08",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-09",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-10",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-13",
      "bid": null,
      "ask": null,
      "open": "15.50",
      "high": "15.50",
      "low": "15.50",
      "close": "15.50",
      "average": "15.50",
      "volume": "312",
      "turnover": "4836",
      "trades": "3"
    },
    {
      "date": "2026-07-14",
      "bid": null,
      "ask": null,
      "open": "15.50",
      "high": "15.50",
      "low": "15.50",
      "close": "15.50",
      "average": "15.50",
      "volume": "25",
      "turnover": "387.5",
      "trades": "1"
    },
    {
      "date": "2026-07-15",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-16",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.50",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-17",
      "bid": null,
      "ask": null,
      "open": "15.60",
      "high": "15.60",
      "low": "15.60",
      "close": "15.60",
      "average": "15.60",
      "volume": "10",
      "turnover": "156",
      "trades": "2"
    },
    {
      "date": "2026-07-20",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-21",
      "bid": null,
      "ask": null,
      "open": "15.60",
      "high": "15.60",
      "low": "15.60",
      "close": "15.60",
      "average": "15.60",
      "volume": "256",
      "turnover": "3993.6",
      "trades": "9"
    },
    {
      "date": "2026-07-22",
      "bid": null,
      "ask": null,
      "open": "15.60",
      "high": "15.60",
      "low": "15.60",
      "close": "15.60",
      "average": "15.60",
      "volume": "16",
      "turnover": "249.6",
      "trades": "1"
    },
    {
      "date": "2026-07-23",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.60",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-24",
      "bid": null,
      "ask": null,
      "open": "15.70",
      "high": "15.90",
      "low": "15.70",
      "close": "15.90",
      "average": "15.7247",
      "volume": "1853",
      "turnover": "29137.9",
      "trades": "4"
    },
    {
      "date": "2026-07-27",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-28",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-29",
      "bid": null,
      "ask": null,
      "open": "15.90",
      "high": "15.90",
      "low": "15.90",
      "close": "15.90",
      "average": "15.90",
      "volume": "169",
      "turnover": "2687.1",
      "trades": "3"
    },
    {
      "date": "2026-07-30",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-07-31",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-08-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-08-04",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-08-05",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    },
    {
      "date": "2026-08-06",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "15.90",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": null
    }
  ]
}