{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:11:46Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX6360920",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/noba?id=TX6360920",
  "identity": {
    "instrument_id": "TX6360920",
    "asset_class": "SHARES",
    "isin": "SE0023135298",
    "symbol": "NOBA",
    "company": "NOBA Bank Group",
    "market": null,
    "last_sale_price": "SEK 84.20",
    "time_as_of": "2026-08-05"
  },
  "row_count": 213,
  "first_date": "2025-09-26",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "84.50",
    "ask": "84.90",
    "open": "84.40",
    "high": "85.10",
    "low": "83.10",
    "close": "84.20",
    "average": "84.2226",
    "volume": "292165",
    "turnover": "24608827.4",
    "trades": "834"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 212,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-05T23:35:57Z"
}