{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-07T06:26:40Z",
  "candidate": {
    "kind": "search-result",
    "value": "TX234",
    "search_query": "Pricer",
    "full_name": "Pricer B",
    "symbol": "PRIC B",
    "isin": "SE0000233934",
    "group": "Shares Main Market",
    "company_match": 74.67,
    "match_score": 114.67,
    "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/pric-b?id=TX234"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/pric-b?id=TX234",
  "identity": {
    "instrument_id": "TX234",
    "asset_class": "SHARES",
    "isin": "SE0000233934",
    "symbol": "PRIC B",
    "company": "Pricer B",
    "market": null,
    "last_sale_price": "SEK 4.435",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "latest_row": {
    "date": "2026-08-06",
    "bid": "4.395",
    "ask": "4.45",
    "open": "4.40",
    "high": "4.47",
    "low": "4.38",
    "close": "4.435",
    "average": "4.4339",
    "volume": "82923",
    "turnover": "367678.38",
    "trades": "74"
  },
  "update_mode": "initial",
  "existing_row_count": 0,
  "new_row_count": 1256,
  "ohlc_adjustments": [
    {
      "date": "2026-03-02",
      "reported_high": "3.005",
      "reported_low": "2.875",
      "repaired_high": "3.005",
      "repaired_low": "2.87"
    }
  ],
  "requested_incremental_from": "2021-08-07",
  "checked_for_date": "2026-08-06",
  "network_requests": 2,
  "attempts": [
    {
      "kind": "search-query",
      "value": "Pricer",
      "status": "resolved",
      "share_result_count": 1,
      "accepted_result_count": 1
    }
  ]
}