{
  "source": "https://api.nasdaq.com/api/quote/QNT/historical",
  "symbol": "QNT",
  "requested_from_date": "2026-06-04",
  "requested_to_date": "2026-08-06",
  "row_count": 43,
  "rows": [
    {
      "date": "2026-06-04",
      "open": "68.00",
      "high": "71.35",
      "low": "59.89",
      "close": "60.38",
      "volume": "29612020"
    },
    {
      "date": "2026-06-05",
      "open": "59.80",
      "high": "59.89",
      "low": "51.1501",
      "close": "56.26",
      "volume": "10670550"
    },
    {
      "date": "2026-06-08",
      "open": "58.66",
      "high": "61.80",
      "low": "57.505",
      "close": "58.40",
      "volume": "4773689"
    },
    {
      "date": "2026-06-09",
      "open": "61.30",
      "high": "62.78",
      "low": "54.50",
      "close": "54.94",
      "volume": "4572643"
    },
    {
      "date": "2026-06-10",
      "open": "54.82",
      "high": "55.35",
      "low": "50.10",
      "close": "51.40",
      "volume": "5907449"
    },
    {
      "date": "2026-06-11",
      "open": "51.50",
      "high": "57.34",
      "low": "51.00",
      "close": "56.49",
      "volume": "3137369"
    },
    {
      "date": "2026-06-12",
      "open": "56.15",
      "high": "57.48",
      "low": "54.25",
      "close": "55.26",
      "volume": "1263508"
    },
    {
      "date": "2026-06-15",
      "open": "57.27",
      "high": "61.00",
      "low": "55.26",
      "close": "57.91",
      "volume": "3115008"
    },
    {
      "date": "2026-06-16",
      "open": "58.75",
      "high": "59.33",
      "low": "54.64",
      "close": "55.43",
      "volume": "1962194"
    },
    {
      "date": "2026-06-17",
      "open": "55.76",
      "high": "65.5999",
      "low": "55.70",
      "close": "62.75",
      "volume": "3663846"
    },
    {
      "date": "2026-06-18",
      "open": "63.41",
      "high": "72.74",
      "low": "62.00",
      "close": "69.80",
      "volume": "5269900"
    },
    {
      "date": "2026-06-22",
      "open": "69.50",
      "high": "77.85",
      "low": "66.75",
      "close": "68.27",
      "volume": "3992048"
    },
    {
      "date": "2026-06-23",
      "open": "66.52",
      "high": "81.48",
      "low": "66.10",
      "close": "77.46",
      "volume": "5582936"
    },
    {
      "date": "2026-06-24",
      "open": "77.61",
      "high": "78.50",
      "low": "67.85",
      "close": "71.10",
      "volume": "4295731"
    },
    {
      "date": "2026-06-25",
      "open": "72.625",
      "high": "72.8112",
      "low": "64.53",
      "close": "71.68",
      "volume": "2850775"
    },
    {
      "date": "2026-06-26",
      "open": "67.25",
      "high": "79.30",
      "low": "66.67",
      "close": "75.57",
      "volume": "3972131"
    },
    {
      "date": "2026-06-29",
      "open": "79.50",
      "high": "80.50",
      "low": "70.61",
      "close": "72.84",
      "volume": "4936617"
    },
    {
      "date": "2026-06-30",
      "open": "72.98",
      "high": "82.30",
      "low": "69.761",
      "close": "81.74",
      "volume": "3780124"
    },
    {
      "date": "2026-07-01",
      "open": "80.13",
      "high": "81.8364",
      "low": "75.275",
      "close": "78.41",
      "volume": "4783649"
    },
    {
      "date": "2026-07-02",
      "open": "78.00",
      "high": "80.605",
      "low": "71.5201",
      "close": "74.56",
      "volume": "3097784"
    },
    {
      "date": "2026-07-06",
      "open": "74.44",
      "high": "86.79",
      "low": "74.20",
      "close": "83.17",
      "volume": "5285854"
    },
    {
      "date": "2026-07-07",
      "open": "83.17",
      "high": "83.17",
      "low": "76.10",
      "close": "77.60",
      "volume": "2826917"
    },
    {
      "date": "2026-07-08",
      "open": "76.05",
      "high": "78.88",
      "low": "75.10",
      "close": "75.61",
      "volume": "1209069"
    },
    {
      "date": "2026-07-09",
      "open": "77.00",
      "high": "77.686",
      "low": "73.35",
      "close": "73.51",
      "volume": "1062757"
    },
    {
      "date": "2026-07-10",
      "open": "73.37",
      "high": "73.6393",
      "low": "69.27",
      "close": "70.45",
      "volume": "1185056"
    },
    {
      "date": "2026-07-13",
      "open": "70.00",
      "high": "70.5225",
      "low": "62.9287",
      "close": "64.09",
      "volume": "1594491"
    },
    {
      "date": "2026-07-14",
      "open": "65.00",
      "high": "67.31",
      "low": "63.01",
      "close": "66.63",
      "volume": "1400419"
    },
    {
      "date": "2026-07-15",
      "open": "67.04",
      "high": "69.50",
      "low": "58.78",
      "close": "60.51",
      "volume": "1945922"
    },
    {
      "date": "2026-07-16",
      "open": "59.02",
      "high": "59.70",
      "low": "56.52",
      "close": "56.52",
      "volume": "1302379"
    },
    {
      "date": "2026-07-17",
      "open": "54.58",
      "high": "58.86",
      "low": "52.7001",
      "close": "56.07",
      "volume": "1343924"
    },
    {
      "date": "2026-07-20",
      "open": "57.06",
      "high": "60.89",
      "low": "56.52",
      "close": "57.35",
      "volume": "1345362"
    },
    {
      "date": "2026-07-21",
      "open": "58.35",
      "high": "59.2999",
      "low": "55.25",
      "close": "58.58",
      "volume": "1276567"
    },
    {
      "date": "2026-07-22",
      "open": "57.50",
      "high": "59.9675",
      "low": "53.70",
      "close": "54.88",
      "volume": "1519172"
    },
    {
      "date": "2026-07-23",
      "open": "53.70",
      "high": "57.66",
      "low": "53.07",
      "close": "56.46",
      "volume": "1367597"
    },
    {
      "date": "2026-07-24",
      "open": "56.41",
      "high": "56.74",
      "low": "52.00",
      "close": "52.29",
      "volume": "1171210"
    },
    {
      "date": "2026-07-27",
      "open": "53.50",
      "high": "56.79",
      "low": "51.105",
      "close": "52.83",
      "volume": "1461640"
    },
    {
      "date": "2026-07-28",
      "open": "52.00",
      "high": "52.89",
      "low": "47.1301",
      "close": "49.78",
      "volume": "1680888"
    },
    {
      "date": "2026-07-29",
      "open": "49.57",
      "high": "50.82",
      "low": "47.06",
      "close": "47.34",
      "volume": "1399271"
    },
    {
      "date": "2026-07-30",
      "open": "48.12",
      "high": "52.4425",
      "low": "48.0001",
      "close": "51.55",
      "volume": "1044963"
    },
    {
      "date": "2026-07-31",
      "open": "52.955",
      "high": "54.33",
      "low": "50.415",
      "close": "51.41",
      "volume": "1163350"
    },
    {
      "date": "2026-08-03",
      "open": "51.40",
      "high": "56.76",
      "low": "49.38",
      "close": "55.65",
      "volume": "1645631"
    },
    {
      "date": "2026-08-04",
      "open": "57.50",
      "high": "58.77",
      "low": "54.79",
      "close": "58.14",
      "volume": "1408284"
    },
    {
      "date": "2026-08-05",
      "open": "57.13",
      "high": "57.75",
      "low": "55.16",
      "close": "56.91",
      "volume": "910748"
    }
  ]
}