{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX7296124/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/salix?id=TX7296124",
    "requested_from_date": "2026-06-15",
    "requested_to_date": "2026-08-05"
  },
  "identity": {
    "instrument_id": "TX7296124",
    "asset_class": "SHARES",
    "isin": "SE0028329540",
    "symbol": "SALIX",
    "company": "Salix Group",
    "market": null,
    "last_sale_price": "SEK 58.40",
    "time_as_of": "2026-08-05"
  },
  "row_count": 37,
  "first_date": "2026-06-15",
  "last_date": "2026-08-05",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2026-06-15",
      "bid": "61.81",
      "ask": "61.90",
      "open": "54.50",
      "high": "65.26",
      "low": "54.46",
      "close": "62.00",
      "average": "61.8351",
      "volume": "438310",
      "turnover": "27072693.04",
      "trades": "1263"
    },
    {
      "date": "2026-06-16",
      "bid": "61.62",
      "ask": "61.95",
      "open": "62.00",
      "high": "62.50",
      "low": "60.00",
      "close": "61.92",
      "average": "61.2416",
      "volume": "82703",
      "turnover": "5071933.46",
      "trades": "502"
    },
    {
      "date": "2026-06-17",
      "bid": "62.40",
      "ask": "62.50",
      "open": "62.00",
      "high": "63.20",
      "low": "61.90",
      "close": "62.10",
      "average": "62.6424",
      "volume": "56005",
      "turnover": "3509900.15",
      "trades": "384"
    },
    {
      "date": "2026-06-18",
      "bid": "62.50",
      "ask": "63.50",
      "open": "62.40",
      "high": "65.40",
      "low": "62.10",
      "close": "63.40",
      "average": "63.8669",
      "volume": "47166",
      "turnover": "3011693.9",
      "trades": "687"
    },
    {
      "date": "2026-06-22",
      "bid": "62.60",
      "ask": "63.20",
      "open": "62.50",
      "high": "66.90",
      "low": "60.40",
      "close": "63.20",
      "average": "63.6744",
      "volume": "82847",
      "turnover": "5291605.2",
      "trades": "1320"
    },
    {
      "date": "2026-06-23",
      "bid": "64.10",
      "ask": "64.90",
      "open": "62.50",
      "high": "64.90",
      "low": "61.60",
      "close": "64.00",
      "average": "62.7255",
      "volume": "49381",
      "turnover": "3102947.65",
      "trades": "616"
    },
    {
      "date": "2026-06-24",
      "bid": "63.70",
      "ask": "64.00",
      "open": "62.40",
      "high": "65.30",
      "low": "62.40",
      "close": "64.00",
      "average": "63.5417",
      "volume": "33158",
      "turnover": "2105233.9",
      "trades": "455"
    },
    {
      "date": "2026-06-25",
      "bid": "63.00",
      "ask": "64.50",
      "open": "64.00",
      "high": "66.80",
      "low": "63.20",
      "close": "63.20",
      "average": "65.2635",
      "volume": "37334",
      "turnover": "2439265",
      "trades": "697"
    },
    {
      "date": "2026-06-26",
      "bid": "61.60",
      "ask": "62.50",
      "open": "63.00",
      "high": "64.90",
      "low": "61.50",
      "close": "61.70",
      "average": "62.9206",
      "volume": "17732",
      "turnover": "1115683.5",
      "trades": "366"
    },
    {
      "date": "2026-06-29",
      "bid": "62.30",
      "ask": "62.90",
      "open": "62.00",
      "high": "64.20",
      "low": "62.00",
      "close": "62.30",
      "average": "62.9768",
      "volume": "143044",
      "turnover": "9008561.1",
      "trades": "528"
    },
    {
      "date": "2026-06-30",
      "bid": "63.40",
      "ask": "64.00",
      "open": "62.90",
      "high": "64.40",
      "low": "62.50",
      "close": "63.90",
      "average": "63.8347",
      "volume": "24137",
      "turnover": "1540911.15",
      "trades": "372"
    },
    {
      "date": "2026-07-01",
      "bid": "64.20",
      "ask": "64.80",
      "open": "64.90",
      "high": "65.00",
      "low": "63.90",
      "close": "64.40",
      "average": "64.5723",
      "volume": "18671",
      "turnover": "1204826.35",
      "trades": "333"
    },
    {
      "date": "2026-07-02",
      "bid": "65.00",
      "ask": "65.50",
      "open": "64.80",
      "high": "66.60",
      "low": "63.60",
      "close": "64.90",
      "average": "65.9239",
      "volume": "41504",
      "turnover": "2732623.65",
      "trades": "498"
    },
    {
      "date": "2026-07-03",
      "bid": "63.70",
      "ask": "64.50",
      "open": "64.00",
      "high": "66.30",
      "low": "62.70",
      "close": "63.90",
      "average": "63.7294",
      "volume": "54669",
      "turnover": "3478468",
      "trades": "523"
    },
    {
      "date": "2026-07-06",
      "bid": "65.20",
      "ask": "66.00",
      "open": "64.20",
      "high": "66.80",
      "low": "64.00",
      "close": "65.80",
      "average": "65.754",
      "volume": "162106",
      "turnover": "10659588.15",
      "trades": "535"
    },
    {
      "date": "2026-07-07",
      "bid": "64.10",
      "ask": "64.60",
      "open": "65.00",
      "high": "67.00",
      "low": "64.10",
      "close": "64.10",
      "average": "65.3505",
      "volume": "19057",
      "turnover": "1245628.45",
      "trades": "582"
    },
    {
      "date": "2026-07-08",
      "bid": "65.20",
      "ask": "65.70",
      "open": "64.00",
      "high": "66.50",
      "low": "63.70",
      "close": "65.30",
      "average": "65.5139",
      "volume": "19377",
      "turnover": "1267687.89",
      "trades": "511"
    },
    {
      "date": "2026-07-09",
      "bid": "66.90",
      "ask": "68.30",
      "open": "65.70",
      "high": "68.70",
      "low": "65.70",
      "close": "67.10",
      "average": "67.0406",
      "volume": "23789",
      "turnover": "1591326.9",
      "trades": "511"
    },
    {
      "date": "2026-07-10",
      "bid": "66.80",
      "ask": "67.70",
      "open": "68.10",
      "high": "68.50",
      "low": "67.40",
      "close": "67.50",
      "average": "67.8361",
      "volume": "11738",
      "turnover": "795917.5",
      "trades": "152"
    },
    {
      "date": "2026-07-13",
      "bid": "66.10",
      "ask": "67.30",
      "open": "66.80",
      "high": "67.40",
      "low": "66.00",
      "close": "66.00",
      "average": "66.6126",
      "volume": "5589",
      "turnover": "371896.95",
      "trades": "117"
    },
    {
      "date": "2026-07-14",
      "bid": "67.30",
      "ask": "68.00",
      "open": "67.30",
      "high": "68.50",
      "low": "67.00",
      "close": "68.00",
      "average": "67.8405",
      "volume": "18370",
      "turnover": "1245543.5",
      "trades": "259"
    },
    {
      "date": "2026-07-15",
      "bid": "65.10",
      "ask": "67.00",
      "open": "68.00",
      "high": "68.00",
      "low": "64.80",
      "close": "65.10",
      "average": "66.4044",
      "volume": "35732",
      "turnover": "2373184.35",
      "trades": "292"
    },
    {
      "date": "2026-07-16",
      "bid": "66.00",
      "ask": "66.90",
      "open": "67.80",
      "high": "68.00",
      "low": "64.30",
      "close": "67.00",
      "average": "67.125",
      "volume": "132098",
      "turnover": "8867598.4",
      "trades": "514"
    },
    {
      "date": "2026-07-17",
      "bid": "65.10",
      "ask": "66.00",
      "open": "66.00",
      "high": "66.70",
      "low": "65.00",
      "close": "66.00",
      "average": "65.8791",
      "volume": "46067",
      "turnover": "3035137.65",
      "trades": "225"
    },
    {
      "date": "2026-07-20",
      "bid": "64.00",
      "ask": "64.70",
      "open": "65.00",
      "high": "65.50",
      "low": "64.00",
      "close": "64.00",
      "average": "64.7882",
      "volume": "24568",
      "turnover": "1591763.95",
      "trades": "157"
    },
    {
      "date": "2026-07-21",
      "bid": "64.70",
      "ask": "65.40",
      "open": "64.20",
      "high": "65.60",
      "low": "64.20",
      "close": "65.00",
      "average": "65.0407",
      "volume": "36741",
      "turnover": "2389625.4",
      "trades": "183"
    },
    {
      "date": "2026-07-22",
      "bid": "63.90",
      "ask": "64.50",
      "open": "65.40",
      "high": "66.40",
      "low": "63.50",
      "close": "63.90",
      "average": "65.1596",
      "volume": "32270",
      "turnover": "2102223.5",
      "trades": "198"
    },
    {
      "date": "2026-07-23",
      "bid": "61.50",
      "ask": "62.10",
      "open": "63.60",
      "high": "63.60",
      "low": "61.50",
      "close": "62.00",
      "average": "62.1604",
      "volume": "28306",
      "turnover": "1759685.9",
      "trades": "170"
    },
    {
      "date": "2026-07-24",
      "bid": "60.20",
      "ask": "60.90",
      "open": "61.90",
      "high": "61.90",
      "low": "60.10",
      "close": "60.30",
      "average": "60.7823",
      "volume": "32572",
      "turnover": "1979863.5",
      "trades": "270"
    },
    {
      "date": "2026-07-27",
      "bid": "59.50",
      "ask": "60.50",
      "open": "60.20",
      "high": "61.30",
      "low": "58.10",
      "close": "60.10",
      "average": "60.1658",
      "volume": "30418",
      "turnover": "1830390.7",
      "trades": "199"
    },
    {
      "date": "2026-07-28",
      "bid": "60.10",
      "ask": "60.40",
      "open": "60.00",
      "high": "60.70",
      "low": "59.50",
      "close": "60.10",
      "average": "60.0885",
      "volume": "16095",
      "turnover": "967125.4",
      "trades": "155"
    },
    {
      "date": "2026-07-29",
      "bid": "60.20",
      "ask": "60.70",
      "open": "61.00",
      "high": "61.60",
      "low": "60.10",
      "close": "60.20",
      "average": "60.7553",
      "volume": "50924",
      "turnover": "3091326.05",
      "trades": "132"
    },
    {
      "date": "2026-07-30",
      "bid": "59.90",
      "ask": "60.20",
      "open": "60.20",
      "high": "60.40",
      "low": "59.20",
      "close": "59.90",
      "average": "59.831",
      "volume": "30489",
      "turnover": "1824771.95",
      "trades": "260"
    },
    {
      "date": "2026-07-31",
      "bid": "60.30",
      "ask": "60.90",
      "open": "60.20",
      "high": "61.10",
      "low": "59.80",
      "close": "60.70",
      "average": "60.6443",
      "volume": "16363",
      "turnover": "991235.9",
      "trades": "123"
    },
    {
      "date": "2026-08-03",
      "bid": "58.40",
      "ask": "59.20",
      "open": "59.30",
      "high": "61.40",
      "low": "58.40",
      "close": "58.60",
      "average": "59.408",
      "volume": "50291",
      "turnover": "2987648.7",
      "trades": "199"
    },
    {
      "date": "2026-08-04",
      "bid": "58.10",
      "ask": "58.60",
      "open": "59.20",
      "high": "60.00",
      "low": "58.00",
      "close": "58.10",
      "average": "58.7676",
      "volume": "20678",
      "turnover": "1215426.05",
      "trades": "167"
    },
    {
      "date": "2026-08-05",
      "bid": "58.00",
      "ask": "58.80",
      "open": "58.10",
      "high": "59.10",
      "low": "57.80",
      "close": "58.40",
      "average": "58.4585",
      "volume": "28809",
      "turnover": "1684124.95",
      "trades": "157"
    }
  ]
}