{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX7136056/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/silex?id=TX7136056",
    "requested_from_date": "2026-05-07",
    "requested_to_date": "2026-08-05"
  },
  "identity": {
    "instrument_id": "TX7136056",
    "asset_class": "SHARES",
    "isin": "SE0028000190",
    "symbol": "SILEX",
    "company": "Silex Microsystems",
    "market": null,
    "last_sale_price": "SEK 173.20",
    "time_as_of": "2026-08-05"
  },
  "row_count": 63,
  "first_date": "2026-05-07",
  "last_date": "2026-08-05",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2026-05-07",
      "bid": "208.15",
      "ask": "208.60",
      "open": "150.00",
      "high": "225.55",
      "low": "147.00",
      "close": "225.55",
      "average": "180.1868",
      "volume": "8749733",
      "turnover": "1575880996.24",
      "trades": "50260"
    },
    {
      "date": "2026-05-08",
      "bid": "297.55",
      "ask": "299.80",
      "open": "209.00",
      "high": "362.50",
      "low": "195.00",
      "close": "281.05",
      "average": "257.9201",
      "volume": "3321989",
      "turnover": "860329060.59",
      "trades": "26231"
    },
    {
      "date": "2026-05-11",
      "bid": "311.00",
      "ask": "312.00",
      "open": "275.00",
      "high": "357.50",
      "low": "275.00",
      "close": "311.00",
      "average": "327.8924",
      "volume": "2247253",
      "turnover": "737547729.05",
      "trades": "29373"
    },
    {
      "date": "2026-05-12",
      "bid": "204.00",
      "ask": "205.00",
      "open": "298.00",
      "high": "313.00",
      "low": "202.50",
      "close": "203.50",
      "average": "246.7156",
      "volume": "2144166",
      "turnover": "530597329.25",
      "trades": "23004"
    },
    {
      "date": "2026-05-13",
      "bid": "238.50",
      "ask": "239.00",
      "open": "215.00",
      "high": "240.00",
      "low": "215.00",
      "close": "240.00",
      "average": "228.1378",
      "volume": "1168980",
      "turnover": "266478689",
      "trades": "8265"
    },
    {
      "date": "2026-05-15",
      "bid": "228.50",
      "ask": "230.00",
      "open": "233.50",
      "high": "254.00",
      "low": "221.00",
      "close": "232.50",
      "average": "234.1574",
      "volume": "695372",
      "turnover": "163003965.5",
      "trades": "6566"
    },
    {
      "date": "2026-05-18",
      "bid": "220.00",
      "ask": "222.00",
      "open": "235.00",
      "high": "238.00",
      "low": "220.00",
      "close": "223.50",
      "average": "226.4494",
      "volume": "333482",
      "turnover": "75541161.75",
      "trades": "3411"
    },
    {
      "date": "2026-05-19",
      "bid": "218.50",
      "ask": "221.50",
      "open": "222.00",
      "high": "232.00",
      "low": "214.50",
      "close": "224.50",
      "average": "222.8677",
      "volume": "317267",
      "turnover": "70737933.25",
      "trades": "3005"
    },
    {
      "date": "2026-05-20",
      "bid": "228.00",
      "ask": "230.50",
      "open": "222.50",
      "high": "232.00",
      "low": "218.00",
      "close": "226.50",
      "average": "225.3036",
      "volume": "259984",
      "turnover": "58554248.25",
      "trades": "2166"
    },
    {
      "date": "2026-05-21",
      "bid": "223.50",
      "ask": "224.50",
      "open": "229.50",
      "high": "251.00",
      "low": "221.00",
      "close": "222.00",
      "average": "233.0037",
      "volume": "373797",
      "turnover": "87179630.25",
      "trades": "3779"
    },
    {
      "date": "2026-05-22",
      "bid": "244.00",
      "ask": "244.50",
      "open": "226.00",
      "high": "248.00",
      "low": "222.00",
      "close": "245.50",
      "average": "238.6625",
      "volume": "322552",
      "turnover": "76968029.5",
      "trades": "2885"
    },
    {
      "date": "2026-05-25",
      "bid": "250.50",
      "ask": "251.00",
      "open": "255.00",
      "high": "282.00",
      "low": "242.50",
      "close": "245.50",
      "average": "261.3636",
      "volume": "540824",
      "turnover": "141432204.25",
      "trades": "5136"
    },
    {
      "date": "2026-05-26",
      "bid": "256.00",
      "ask": "257.00",
      "open": "249.00",
      "high": "261.00",
      "low": "236.00",
      "close": "258.00",
      "average": "251.2861",
      "volume": "356061",
      "turnover": "89386769.5",
      "trades": "2907"
    },
    {
      "date": "2026-05-27",
      "bid": "249.00",
      "ask": "249.50",
      "open": "262.00",
      "high": "273.00",
      "low": "245.50",
      "close": "248.00",
      "average": "262.0642",
      "volume": "329916",
      "turnover": "86477378",
      "trades": "2958"
    },
    {
      "date": "2026-05-28",
      "bid": "228.00",
      "ask": "228.50",
      "open": "246.50",
      "high": "249.00",
      "low": "224.50",
      "close": "231.50",
      "average": "234.5818",
      "volume": "276583",
      "turnover": "64886238.25",
      "trades": "2599"
    },
    {
      "date": "2026-05-29",
      "bid": "186.40",
      "ask": "187.80",
      "open": "228.50",
      "high": "228.50",
      "low": "185.60",
      "close": "193.40",
      "average": "201.9271",
      "volume": "776281",
      "turnover": "157010154",
      "trades": "6776"
    },
    {
      "date": "2026-06-01",
      "bid": "184.00",
      "ask": "185.20",
      "open": "197.00",
      "high": "197.00",
      "low": "181.00",
      "close": "184.60",
      "average": "188.3972",
      "volume": "356228",
      "turnover": "67120944.59",
      "trades": "5250"
    },
    {
      "date": "2026-06-02",
      "bid": "195.00",
      "ask": "196.00",
      "open": "184.80",
      "high": "205.00",
      "low": "184.20",
      "close": "194.00",
      "average": "194.7053",
      "volume": "519624",
      "turnover": "101125261.4",
      "trades": "4474"
    },
    {
      "date": "2026-06-03",
      "bid": "183.60",
      "ask": "186.00",
      "open": "196.80",
      "high": "200.00",
      "low": "183.00",
      "close": "184.80",
      "average": "188.7006",
      "volume": "176827",
      "turnover": "33389462.45",
      "trades": "2186"
    },
    {
      "date": "2026-06-04",
      "bid": "181.60",
      "ask": "182.80",
      "open": "181.60",
      "high": "183.40",
      "low": "173.40",
      "close": "181.60",
      "average": "178.6779",
      "volume": "150972",
      "turnover": "26974907.7",
      "trades": "2453"
    },
    {
      "date": "2026-06-05",
      "bid": "179.80",
      "ask": "180.80",
      "open": "180.00",
      "high": "184.60",
      "low": "175.40",
      "close": "178.00",
      "average": "180.0312",
      "volume": "90865",
      "turnover": "16358498.8",
      "trades": "1722"
    },
    {
      "date": "2026-06-08",
      "bid": "176.60",
      "ask": "178.00",
      "open": "172.60",
      "high": "183.00",
      "low": "168.20",
      "close": "177.40",
      "average": "176.6863",
      "volume": "144666",
      "turnover": "25580220.4",
      "trades": "1719"
    },
    {
      "date": "2026-06-09",
      "bid": "162.00",
      "ask": "163.00",
      "open": "177.00",
      "high": "179.00",
      "low": "162.00",
      "close": "162.80",
      "average": "169.4421",
      "volume": "242177",
      "turnover": "41028753",
      "trades": "2070"
    },
    {
      "date": "2026-06-10",
      "bid": "165.60",
      "ask": "167.40",
      "open": "161.20",
      "high": "168.00",
      "low": "160.60",
      "close": "165.60",
      "average": "163.5049",
      "volume": "398299",
      "turnover": "65200781.1",
      "trades": "1325"
    },
    {
      "date": "2026-06-11",
      "bid": "187.40",
      "ask": "189.20",
      "open": "165.60",
      "high": "189.60",
      "low": "161.00",
      "close": "186.80",
      "average": "180.7097",
      "volume": "191330",
      "turnover": "34546242.79",
      "trades": "2550"
    },
    {
      "date": "2026-06-12",
      "bid": "206.00",
      "ask": "208.00",
      "open": "190.00",
      "high": "209.00",
      "low": "188.00",
      "close": "207.50",
      "average": "201.5583",
      "volume": "324134",
      "turnover": "65293874.7",
      "trades": "3760"
    },
    {
      "date": "2026-06-15",
      "bid": "203.50",
      "ask": "206.50",
      "open": "209.00",
      "high": "218.00",
      "low": "200.50",
      "close": "203.50",
      "average": "209.9162",
      "volume": "168509",
      "turnover": "35378608.25",
      "trades": "2088"
    },
    {
      "date": "2026-06-16",
      "bid": "220.00",
      "ask": "220.50",
      "open": "205.00",
      "high": "231.00",
      "low": "204.50",
      "close": "221.00",
      "average": "221.5269",
      "volume": "275578",
      "turnover": "60989951.5",
      "trades": "3434"
    },
    {
      "date": "2026-06-17",
      "bid": "201.00",
      "ask": "201.50",
      "open": "193.40",
      "high": "203.00",
      "low": "177.40",
      "close": "203.00",
      "average": "190.7784",
      "volume": "507548",
      "turnover": "96776531.3",
      "trades": "5380"
    },
    {
      "date": "2026-06-18",
      "bid": "169.50",
      "ask": "170.00",
      "open": "204.00",
      "high": "205.50",
      "low": "164.00",
      "close": "168.60",
      "average": "176.3374",
      "volume": "576010",
      "turnover": "101424579.69",
      "trades": "4922"
    },
    {
      "date": "2026-06-22",
      "bid": "180.95",
      "ask": "181.60",
      "open": "169.00",
      "high": "182.40",
      "low": "169.00",
      "close": "182.00",
      "average": "178.0881",
      "volume": "244635",
      "turnover": "43559268.31",
      "trades": "2418"
    },
    {
      "date": "2026-06-23",
      "bid": "174.00",
      "ask": "174.90",
      "open": "178.00",
      "high": "179.00",
      "low": "173.55",
      "close": "175.20",
      "average": "175.7065",
      "volume": "108410",
      "turnover": "19051621.67",
      "trades": "1302"
    },
    {
      "date": "2026-06-24",
      "bid": "160.15",
      "ask": "160.80",
      "open": "176.00",
      "high": "179.40",
      "low": "157.20",
      "close": "160.45",
      "average": "165.0866",
      "volume": "168548",
      "turnover": "27840359.96",
      "trades": "1988"
    },
    {
      "date": "2026-06-25",
      "bid": "169.65",
      "ask": "171.30",
      "open": "166.65",
      "high": "174.15",
      "low": "162.70",
      "close": "172.15",
      "average": "169.2563",
      "volume": "179670",
      "turnover": "30410244.89",
      "trades": "1840"
    },
    {
      "date": "2026-06-26",
      "bid": "185.60",
      "ask": "189.00",
      "open": "171.30",
      "high": "193.00",
      "low": "171.30",
      "close": "189.25",
      "average": "184.1684",
      "volume": "169748",
      "turnover": "31249098.56",
      "trades": "2424"
    },
    {
      "date": "2026-06-29",
      "bid": "190.35",
      "ask": "192.00",
      "open": "189.20",
      "high": "200.00",
      "low": "184.05",
      "close": "192.65",
      "average": "193.0646",
      "volume": "130367",
      "turnover": "25163317.11",
      "trades": "1795"
    },
    {
      "date": "2026-06-30",
      "bid": "199.55",
      "ask": "200.00",
      "open": "193.80",
      "high": "205.90",
      "low": "193.00",
      "close": "201.10",
      "average": "200.0678",
      "volume": "145448",
      "turnover": "29096726.01",
      "trades": "1517"
    },
    {
      "date": "2026-07-01",
      "bid": "192.00",
      "ask": "196.50",
      "open": "201.10",
      "high": "204.00",
      "low": "191.00",
      "close": "193.60",
      "average": "196.7973",
      "volume": "144955",
      "turnover": "28537688.24",
      "trades": "1613"
    },
    {
      "date": "2026-07-02",
      "bid": "188.70",
      "ask": "190.80",
      "open": "192.15",
      "high": "196.95",
      "low": "181.85",
      "close": "190.00",
      "average": "187.911",
      "volume": "75601",
      "turnover": "14226660.96",
      "trades": "1087"
    },
    {
      "date": "2026-07-03",
      "bid": "202.20",
      "ask": "203.00",
      "open": "190.20",
      "high": "203.80",
      "low": "190.20",
      "close": "202.30",
      "average": "200.1088",
      "volume": "64883",
      "turnover": "12978119.99",
      "trades": "883"
    },
    {
      "date": "2026-07-06",
      "bid": "227.00",
      "ask": "228.00",
      "open": "202.30",
      "high": "229.70",
      "low": "202.30",
      "close": "229.70",
      "average": "220.4426",
      "volume": "150795",
      "turnover": "33206774.9",
      "trades": "1807"
    },
    {
      "date": "2026-07-07",
      "bid": "207.50",
      "ask": "208.80",
      "open": "228.70",
      "high": "234.60",
      "low": "207.50",
      "close": "209.10",
      "average": "218.9429",
      "volume": "100506",
      "turnover": "22012151.1",
      "trades": "1488"
    },
    {
      "date": "2026-07-08",
      "bid": "198.65",
      "ask": "200.00",
      "open": "210.00",
      "high": "210.40",
      "low": "197.15",
      "close": "200.60",
      "average": "202.0484",
      "volume": "62234",
      "turnover": "12573161.49",
      "trades": "981"
    },
    {
      "date": "2026-07-09",
      "bid": "215.10",
      "ask": "217.00",
      "open": "202.00",
      "high": "219.00",
      "low": "202.00",
      "close": "218.00",
      "average": "212.9873",
      "volume": "68197",
      "turnover": "14517982.85",
      "trades": "941"
    },
    {
      "date": "2026-07-10",
      "bid": "216.60",
      "ask": "218.40",
      "open": "218.90",
      "high": "222.00",
      "low": "212.80",
      "close": "220.40",
      "average": "218.639",
      "volume": "47886",
      "turnover": "10467739.44",
      "trades": "825"
    },
    {
      "date": "2026-07-13",
      "bid": "216.20",
      "ask": "217.80",
      "open": "216.60",
      "high": "219.00",
      "low": "211.00",
      "close": "216.70",
      "average": "214.7687",
      "volume": "46744",
      "turnover": "10039187.1",
      "trades": "793"
    },
    {
      "date": "2026-07-14",
      "bid": "231.70",
      "ask": "233.00",
      "open": "218.00",
      "high": "234.00",
      "low": "218.00",
      "close": "232.90",
      "average": "229.8282",
      "volume": "94109",
      "turnover": "21624478.25",
      "trades": "1561"
    },
    {
      "date": "2026-07-15",
      "bid": "226.40",
      "ask": "227.10",
      "open": "233.00",
      "high": "242.20",
      "low": "225.00",
      "close": "225.00",
      "average": "234.4408",
      "volume": "108146",
      "turnover": "25295265.2",
      "trades": "1512"
    },
    {
      "date": "2026-07-16",
      "bid": "227.00",
      "ask": "229.90",
      "open": "227.10",
      "high": "236.20",
      "low": "225.00",
      "close": "228.80",
      "average": "229.0066",
      "volume": "84618",
      "turnover": "19382310.39",
      "trades": "1326"
    },
    {
      "date": "2026-07-17",
      "bid": "208.10",
      "ask": "211.30",
      "open": "235.10",
      "high": "250.00",
      "low": "199.25",
      "close": "212.50",
      "average": "221.7541",
      "volume": "291785",
      "turnover": "64788492.93",
      "trades": "4151"
    },
    {
      "date": "2026-07-20",
      "bid": "177.25",
      "ask": "178.65",
      "open": "212.50",
      "high": "212.50",
      "low": "173.60",
      "close": "178.30",
      "average": "183.9322",
      "volume": "420641",
      "turnover": "77418316.36",
      "trades": "5626"
    },
    {
      "date": "2026-07-21",
      "bid": "185.70",
      "ask": "187.00",
      "open": "180.00",
      "high": "187.00",
      "low": "177.25",
      "close": "186.00",
      "average": "182.7691",
      "volume": "142738",
      "turnover": "26087230.19",
      "trades": "1851"
    },
    {
      "date": "2026-07-22",
      "bid": "190.00",
      "ask": "190.85",
      "open": "187.00",
      "high": "191.85",
      "low": "182.15",
      "close": "190.15",
      "average": "186.8691",
      "volume": "64613",
      "turnover": "12073157.13",
      "trades": "1006"
    },
    {
      "date": "2026-07-23",
      "bid": "191.35",
      "ask": "191.95",
      "open": "195.00",
      "high": "203.10",
      "low": "189.60",
      "close": "189.60",
      "average": "196.6723",
      "volume": "105275",
      "turnover": "20704182.13",
      "trades": "1356"
    },
    {
      "date": "2026-07-24",
      "bid": "191.50",
      "ask": "192.00",
      "open": "191.35",
      "high": "196.70",
      "low": "189.60",
      "close": "191.45",
      "average": "193.4014",
      "volume": "53298",
      "turnover": "10319635.13",
      "trades": "1032"
    },
    {
      "date": "2026-07-27",
      "bid": "187.15",
      "ask": "188.00",
      "open": "193.05",
      "high": "199.65",
      "low": "185.05",
      "close": "185.05",
      "average": "191.0168",
      "volume": "69342",
      "turnover": "13254643.54",
      "trades": "1278"
    },
    {
      "date": "2026-07-28",
      "bid": "179.00",
      "ask": "179.75",
      "open": "184.70",
      "high": "191.60",
      "low": "176.05",
      "close": "179.00",
      "average": "182.4911",
      "volume": "121800",
      "turnover": "22230307.02",
      "trades": "2556"
    },
    {
      "date": "2026-07-29",
      "bid": "173.00",
      "ask": "174.75",
      "open": "178.90",
      "high": "178.90",
      "low": "171.25",
      "close": "172.35",
      "average": "174.2282",
      "volume": "140234",
      "turnover": "24428562.13",
      "trades": "1647"
    },
    {
      "date": "2026-07-30",
      "bid": "178.00",
      "ask": "180.00",
      "open": "173.50",
      "high": "183.80",
      "low": "172.25",
      "close": "177.85",
      "average": "179.6407",
      "volume": "82370",
      "turnover": "14797172.47",
      "trades": "1188"
    },
    {
      "date": "2026-07-31",
      "bid": "172.00",
      "ask": "172.65",
      "open": "185.90",
      "high": "188.00",
      "low": "172.00",
      "close": "172.00",
      "average": "177.6993",
      "volume": "143911",
      "turnover": "25585515.44",
      "trades": "1454"
    },
    {
      "date": "2026-08-03",
      "bid": "166.20",
      "ask": "168.60",
      "open": "172.00",
      "high": "173.50",
      "low": "163.50",
      "close": "168.50",
      "average": "167.4093",
      "volume": "106391",
      "turnover": "17811329.16",
      "trades": "1609"
    },
    {
      "date": "2026-08-04",
      "bid": "174.70",
      "ask": "175.50",
      "open": "170.65",
      "high": "177.40",
      "low": "170.65",
      "close": "174.70",
      "average": "175.0501",
      "volume": "147683",
      "turnover": "25860611.21",
      "trades": "1740"
    },
    {
      "date": "2026-08-05",
      "bid": "173.30",
      "ask": "173.95",
      "open": "176.95",
      "high": "177.00",
      "low": "171.70",
      "close": "173.20",
      "average": "173.9672",
      "volume": "76787",
      "turnover": "13359258.06",
      "trades": "1054"
    }
  ]
}