{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-07T07:37:29Z",
  "candidate": {
    "kind": "search-result",
    "value": "TX2540138",
    "search_query": "sivers",
    "full_name": "Sivers Semiconductors",
    "symbol": "SIVE",
    "isin": "SE0003917798",
    "group": "Shares Main Market",
    "company_match": 50.0,
    "match_score": 50.0,
    "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/sive?id=TX2540138"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/sive?id=TX2540138",
  "identity": {
    "instrument_id": "TX2540138",
    "asset_class": "SHARES",
    "isin": "SE0003917798",
    "symbol": "SIVE",
    "company": "Sivers Semiconductors",
    "market": null,
    "last_sale_price": "SEK 37.90",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "latest_row": {
    "date": "2026-08-06",
    "bid": "36.52",
    "ask": "36.60",
    "open": "34.10",
    "high": "37.00",
    "low": "32.84",
    "close": "36.70",
    "average": "35.0083",
    "volume": "5118038",
    "turnover": "179132174.62",
    "trades": "7647"
  },
  "update_mode": "initial",
  "existing_row_count": 0,
  "new_row_count": 1256,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2021-08-07",
  "checked_for_date": "2026-08-06",
  "network_requests": 4,
  "attempts": [
    {
      "kind": "search-query",
      "value": "Sivers IMA Holding",
      "status": "no_match",
      "share_result_count": 0,
      "accepted_result_count": 0
    },
    {
      "kind": "search-query",
      "value": "sivers ima",
      "status": "no_match",
      "share_result_count": 0,
      "accepted_result_count": 0
    },
    {
      "kind": "search-query",
      "value": "sivers",
      "status": "resolved",
      "share_result_count": 1,
      "accepted_result_count": 1
    }
  ]
}