{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX6935058/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/smcrt?id=TX6935058",
    "requested_from_date": "2026-03-24",
    "requested_to_date": "2026-08-05"
  },
  "identity": {
    "instrument_id": "TX6935058",
    "asset_class": "SHARES",
    "isin": "SE0027597691",
    "symbol": "SMCRT",
    "company": "SmartCraft Group",
    "market": null,
    "last_sale_price": "SEK 15.10",
    "time_as_of": "2026-08-05"
  },
  "row_count": 92,
  "first_date": "2026-03-24",
  "last_date": "2026-08-05",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2026-03-24",
      "bid": "15.65",
      "ask": "15.824",
      "open": "14.90",
      "high": "16.278",
      "low": "13.446",
      "close": "16.06",
      "average": "15.2513",
      "volume": "579872",
      "turnover": "8985462.63",
      "trades": "1107"
    },
    {
      "date": "2026-03-25",
      "bid": "15.82",
      "ask": "16.22",
      "open": "15.90",
      "high": "16.32",
      "low": "15.68",
      "close": "16.32",
      "average": "15.9465",
      "volume": "512847",
      "turnover": "8189259",
      "trades": "462"
    },
    {
      "date": "2026-03-26",
      "bid": "15.70",
      "ask": "15.82",
      "open": "16.36",
      "high": "16.40",
      "low": "15.56",
      "close": "16.06",
      "average": "15.9232",
      "volume": "70779",
      "turnover": "1123322.69",
      "trades": "152"
    },
    {
      "date": "2026-03-27",
      "bid": "15.92",
      "ask": "16.04",
      "open": "16.06",
      "high": "16.10",
      "low": "15.02",
      "close": "16.04",
      "average": "15.8692",
      "volume": "60162",
      "turnover": "953017.25",
      "trades": "133"
    },
    {
      "date": "2026-03-30",
      "bid": "15.50",
      "ask": "15.98",
      "open": "15.50",
      "high": "15.98",
      "low": "15.08",
      "close": "15.92",
      "average": "15.6748",
      "volume": "26796",
      "turnover": "419479.5",
      "trades": "127"
    },
    {
      "date": "2026-03-31",
      "bid": "16.16",
      "ask": "17.48",
      "open": "15.50",
      "high": "17.58",
      "low": "15.36",
      "close": "17.20",
      "average": "16.7623",
      "volume": "105456",
      "turnover": "1766214.89",
      "trades": "268"
    },
    {
      "date": "2026-04-01",
      "bid": "16.68",
      "ask": "17.28",
      "open": "16.16",
      "high": "17.90",
      "low": "16.16",
      "close": "17.28",
      "average": "16.9866",
      "volume": "31945",
      "turnover": "542382.22",
      "trades": "162"
    },
    {
      "date": "2026-04-02",
      "bid": "16.34",
      "ask": "17.30",
      "open": "16.68",
      "high": "17.34",
      "low": "16.16",
      "close": "17.34",
      "average": "16.8849",
      "volume": "14894",
      "turnover": "251200.88",
      "trades": "51"
    },
    {
      "date": "2026-04-07",
      "bid": "16.44",
      "ask": "16.76",
      "open": "17.00",
      "high": "17.00",
      "low": "16.30",
      "close": "16.74",
      "average": "16.702",
      "volume": "30860",
      "turnover": "515125.04",
      "trades": "121"
    },
    {
      "date": "2026-04-08",
      "bid": "17.04",
      "ask": "17.28",
      "open": "16.44",
      "high": "17.30",
      "low": "16.04",
      "close": "17.00",
      "average": "16.8181",
      "volume": "42402",
      "turnover": "713247.34",
      "trades": "116"
    },
    {
      "date": "2026-04-09",
      "bid": "16.76",
      "ask": "16.98",
      "open": "17.04",
      "high": "17.16",
      "low": "16.50",
      "close": "16.70",
      "average": "16.858",
      "volume": "12279",
      "turnover": "207656.48",
      "trades": "41"
    },
    {
      "date": "2026-04-10",
      "bid": "16.04",
      "ask": "16.18",
      "open": "16.70",
      "high": "16.70",
      "low": "16.10",
      "close": "16.16",
      "average": "16.3564",
      "volume": "53706",
      "turnover": "878332.48",
      "trades": "138"
    },
    {
      "date": "2026-04-13",
      "bid": "15.68",
      "ask": "15.72",
      "open": "16.04",
      "high": "16.04",
      "low": "15.44",
      "close": "15.72",
      "average": "15.6994",
      "volume": "1733051",
      "turnover": "27207786.36",
      "trades": "70"
    },
    {
      "date": "2026-04-14",
      "bid": "15.12",
      "ask": "15.36",
      "open": "15.68",
      "high": "15.68",
      "low": "15.02",
      "close": "15.30",
      "average": "15.2829",
      "volume": "26139",
      "turnover": "399405.4",
      "trades": "146"
    },
    {
      "date": "2026-04-15",
      "bid": "14.50",
      "ask": "14.70",
      "open": "15.12",
      "high": "15.12",
      "low": "14.46",
      "close": "14.70",
      "average": "14.7113",
      "volume": "582057",
      "turnover": "8562780.66",
      "trades": "121"
    },
    {
      "date": "2026-04-16",
      "bid": "14.30",
      "ask": "14.70",
      "open": "14.54",
      "high": "14.94",
      "low": "14.30",
      "close": "14.38",
      "average": "14.5196",
      "volume": "853511",
      "turnover": "12393238.98",
      "trades": "161"
    },
    {
      "date": "2026-04-17",
      "bid": "14.52",
      "ask": "14.88",
      "open": "14.32",
      "high": "14.88",
      "low": "14.30",
      "close": "14.88",
      "average": "14.4821",
      "volume": "939009",
      "turnover": "13598789.86",
      "trades": "90"
    },
    {
      "date": "2026-04-20",
      "bid": "14.80",
      "ask": "15.50",
      "open": "14.74",
      "high": "15.50",
      "low": "14.46",
      "close": "15.38",
      "average": "14.775",
      "volume": "17728",
      "turnover": "261912.43",
      "trades": "65"
    },
    {
      "date": "2026-04-21",
      "bid": "15.10",
      "ask": "15.30",
      "open": "15.36",
      "high": "15.50",
      "low": "14.70",
      "close": "15.08",
      "average": "15.1372",
      "volume": "56446",
      "turnover": "854470.15",
      "trades": "112"
    },
    {
      "date": "2026-04-22",
      "bid": "15.78",
      "ask": "15.80",
      "open": "14.94",
      "high": "15.84",
      "low": "14.88",
      "close": "15.78",
      "average": "15.3723",
      "volume": "1018109",
      "turnover": "15650694.92",
      "trades": "77"
    },
    {
      "date": "2026-04-23",
      "bid": "15.48",
      "ask": "15.76",
      "open": "15.50",
      "high": "15.78",
      "low": "15.38",
      "close": "15.70",
      "average": "15.5769",
      "volume": "56318",
      "turnover": "877262.18",
      "trades": "43"
    },
    {
      "date": "2026-04-24",
      "bid": "15.84",
      "ask": "16.48",
      "open": "15.40",
      "high": "16.36",
      "low": "15.40",
      "close": "16.36",
      "average": "15.9323",
      "volume": "47161",
      "turnover": "751268.96",
      "trades": "113"
    },
    {
      "date": "2026-04-27",
      "bid": "15.80",
      "ask": "16.60",
      "open": "16.06",
      "high": "16.80",
      "low": "15.52",
      "close": "16.00",
      "average": "16.2008",
      "volume": "52527",
      "turnover": "850938.8",
      "trades": "116"
    },
    {
      "date": "2026-04-28",
      "bid": "17.40",
      "ask": "17.60",
      "open": "16.80",
      "high": "17.60",
      "low": "15.82",
      "close": "17.48",
      "average": "16.9614",
      "volume": "80299",
      "turnover": "1361981.96",
      "trades": "211"
    },
    {
      "date": "2026-04-29",
      "bid": "17.02",
      "ask": "17.72",
      "open": "17.60",
      "high": "17.88",
      "low": "17.02",
      "close": "17.02",
      "average": "17.5249",
      "volume": "29137",
      "turnover": "510617.58",
      "trades": "118"
    },
    {
      "date": "2026-04-30",
      "bid": "16.54",
      "ask": "16.98",
      "open": "16.50",
      "high": "17.02",
      "low": "16.50",
      "close": "17.02",
      "average": "16.7352",
      "volume": "21683",
      "turnover": "362870.14",
      "trades": "58"
    },
    {
      "date": "2026-05-04",
      "bid": "16.60",
      "ask": "17.40",
      "open": "16.54",
      "high": "17.40",
      "low": "16.42",
      "close": "17.40",
      "average": "16.8745",
      "volume": "664444",
      "turnover": "11211995.9",
      "trades": "60"
    },
    {
      "date": "2026-05-05",
      "bid": "17.40",
      "ask": "17.50",
      "open": "16.92",
      "high": "18.88",
      "low": "16.88",
      "close": "17.50",
      "average": "18.055",
      "volume": "70511",
      "turnover": "1273073.37",
      "trades": "170"
    },
    {
      "date": "2026-05-06",
      "bid": "16.72",
      "ask": "17.00",
      "open": "17.40",
      "high": "17.40",
      "low": "15.30",
      "close": "17.00",
      "average": "16.9593",
      "volume": "108544",
      "turnover": "1839832.29",
      "trades": "236"
    },
    {
      "date": "2026-05-07",
      "bid": "16.70",
      "ask": "16.94",
      "open": "16.72",
      "high": "17.20",
      "low": "15.90",
      "close": "16.94",
      "average": "16.894",
      "volume": "46942",
      "turnover": "793084.64",
      "trades": "167"
    },
    {
      "date": "2026-05-08",
      "bid": "17.00",
      "ask": "17.18",
      "open": "16.94",
      "high": "17.26",
      "low": "16.94",
      "close": "17.18",
      "average": "17.001",
      "volume": "515757",
      "turnover": "8768786.81",
      "trades": "51"
    },
    {
      "date": "2026-05-11",
      "bid": "16.66",
      "ask": "17.98",
      "open": "17.02",
      "high": "17.98",
      "low": "16.50",
      "close": "17.84",
      "average": "16.8675",
      "volume": "674809",
      "turnover": "11382017.67",
      "trades": "65"
    },
    {
      "date": "2026-05-12",
      "bid": "17.32",
      "ask": "17.86",
      "open": "17.84",
      "high": "18.00",
      "low": "17.00",
      "close": "17.34",
      "average": "17.4957",
      "volume": "8274",
      "turnover": "144352.61",
      "trades": "36"
    },
    {
      "date": "2026-05-13",
      "bid": "17.00",
      "ask": "17.30",
      "open": "17.32",
      "high": "17.32",
      "low": "17.00",
      "close": "17.00",
      "average": "17.1762",
      "volume": "17638",
      "turnover": "302958.41",
      "trades": "26"
    },
    {
      "date": "2026-05-15",
      "bid": "16.92",
      "ask": "17.16",
      "open": "17.02",
      "high": "17.30",
      "low": "17.00",
      "close": "17.30",
      "average": "17.1289",
      "volume": "62899",
      "turnover": "1077371.65",
      "trades": "101"
    },
    {
      "date": "2026-05-18",
      "bid": "16.30",
      "ask": "16.32",
      "open": "17.02",
      "high": "17.02",
      "low": "15.58",
      "close": "15.58",
      "average": "16.2002",
      "volume": "12671",
      "turnover": "206302.48",
      "trades": "48"
    },
    {
      "date": "2026-05-19",
      "bid": "16.04",
      "ask": "16.34",
      "open": "16.30",
      "high": "16.38",
      "low": "15.70",
      "close": "16.32",
      "average": "16.1362",
      "volume": "11569",
      "turnover": "186682.96",
      "trades": "45"
    },
    {
      "date": "2026-05-20",
      "bid": "16.00",
      "ask": "16.26",
      "open": "16.04",
      "high": "16.04",
      "low": "15.64",
      "close": "16.00",
      "average": "15.9761",
      "volume": "42815",
      "turnover": "684018.22",
      "trades": "92"
    },
    {
      "date": "2026-05-21",
      "bid": "16.02",
      "ask": "16.10",
      "open": "16.20",
      "high": "16.30",
      "low": "16.10",
      "close": "16.24",
      "average": "16.177",
      "volume": "20990",
      "turnover": "339275.12",
      "trades": "54"
    },
    {
      "date": "2026-05-22",
      "bid": "15.76",
      "ask": "16.12",
      "open": "16.02",
      "high": "16.12",
      "low": "15.72",
      "close": "16.00",
      "average": "15.9868",
      "volume": "20360",
      "turnover": "325422.64",
      "trades": "35"
    },
    {
      "date": "2026-05-25",
      "bid": "15.90",
      "ask": "16.08",
      "open": "15.76",
      "high": "16.30",
      "low": "15.68",
      "close": "16.08",
      "average": "15.8974",
      "volume": "8731",
      "turnover": "139247.04",
      "trades": "23"
    },
    {
      "date": "2026-05-26",
      "bid": "15.54",
      "ask": "15.68",
      "open": "16.08",
      "high": "16.08",
      "low": "15.48",
      "close": "15.48",
      "average": "15.5831",
      "volume": "11536",
      "turnover": "179783.41",
      "trades": "41"
    },
    {
      "date": "2026-05-27",
      "bid": "15.52",
      "ask": "15.72",
      "open": "15.50",
      "high": "15.88",
      "low": "15.50",
      "close": "15.60",
      "average": "15.6945",
      "volume": "13632",
      "turnover": "213380.53",
      "trades": "38"
    },
    {
      "date": "2026-05-28",
      "bid": "15.52",
      "ask": "15.70",
      "open": "15.58",
      "high": "15.98",
      "low": "15.50",
      "close": "15.60",
      "average": "15.5869",
      "volume": "111429",
      "turnover": "1736974.1",
      "trades": "44"
    },
    {
      "date": "2026-05-29",
      "bid": "15.40",
      "ask": "15.50",
      "open": "15.48",
      "high": "16.26",
      "low": "15.00",
      "close": "16.26",
      "average": "15.2249",
      "volume": "2214604",
      "turnover": "33740926.08",
      "trades": "110"
    },
    {
      "date": "2026-06-01",
      "bid": "15.96",
      "ask": "16.32",
      "open": "15.40",
      "high": "16.32",
      "low": "15.40",
      "close": "16.00",
      "average": "16.0267",
      "volume": "26382",
      "turnover": "422973.94",
      "trades": "38"
    },
    {
      "date": "2026-06-02",
      "bid": "16.00",
      "ask": "16.32",
      "open": "15.62",
      "high": "16.32",
      "low": "15.28",
      "close": "16.00",
      "average": "15.7154",
      "volume": "41376",
      "turnover": "650241.82",
      "trades": "47"
    },
    {
      "date": "2026-06-03",
      "bid": "15.92",
      "ask": "16.30",
      "open": "15.54",
      "high": "16.04",
      "low": "15.54",
      "close": "16.04",
      "average": "15.842",
      "volume": "10538",
      "turnover": "166943.32",
      "trades": "36"
    },
    {
      "date": "2026-06-04",
      "bid": "15.50",
      "ask": "15.74",
      "open": "15.56",
      "high": "15.78",
      "low": "15.50",
      "close": "15.70",
      "average": "15.6383",
      "volume": "35308",
      "turnover": "552509.71",
      "trades": "58"
    },
    {
      "date": "2026-06-05",
      "bid": "15.74",
      "ask": "15.94",
      "open": "16.00",
      "high": "16.00",
      "low": "15.50",
      "close": "15.88",
      "average": "15.7158",
      "volume": "11341",
      "turnover": "178232.54",
      "trades": "40"
    },
    {
      "date": "2026-06-08",
      "bid": "15.26",
      "ask": "16.04",
      "open": "15.74",
      "high": "16.28",
      "low": "15.08",
      "close": "15.26",
      "average": "15.4483",
      "volume": "24921",
      "turnover": "384986.78",
      "trades": "58"
    },
    {
      "date": "2026-06-09",
      "bid": "14.20",
      "ask": "14.36",
      "open": "15.26",
      "high": "15.26",
      "low": "14.04",
      "close": "14.08",
      "average": "14.5748",
      "volume": "539005",
      "turnover": "7855906.8",
      "trades": "352"
    },
    {
      "date": "2026-06-10",
      "bid": "13.84",
      "ask": "13.90",
      "open": "14.36",
      "high": "14.36",
      "low": "13.42",
      "close": "13.50",
      "average": "13.6375",
      "volume": "76802",
      "turnover": "1045706.06",
      "trades": "140"
    },
    {
      "date": "2026-06-11",
      "bid": "13.54",
      "ask": "13.70",
      "open": "13.88",
      "high": "13.88",
      "low": "13.42",
      "close": "13.52",
      "average": "13.5706",
      "volume": "28255",
      "turnover": "383491.18",
      "trades": "60"
    },
    {
      "date": "2026-06-12",
      "bid": "15.32",
      "ask": "15.50",
      "open": "13.60",
      "high": "15.50",
      "low": "13.60",
      "close": "15.30",
      "average": "14.6521",
      "volume": "71045",
      "turnover": "1075674.62",
      "trades": "136"
    },
    {
      "date": "2026-06-15",
      "bid": "14.64",
      "ask": "15.46",
      "open": "15.50",
      "high": "15.50",
      "low": "14.44",
      "close": "15.44",
      "average": "15.0045",
      "volume": "219031",
      "turnover": "3284433.54",
      "trades": "54"
    },
    {
      "date": "2026-06-16",
      "bid": "14.96",
      "ask": "15.48",
      "open": "14.64",
      "high": "15.48",
      "low": "14.56",
      "close": "15.46",
      "average": "14.9362",
      "volume": "5923",
      "turnover": "88467.38",
      "trades": "27"
    },
    {
      "date": "2026-06-17",
      "bid": "15.44",
      "ask": "15.66",
      "open": "15.42",
      "high": "15.90",
      "low": "15.40",
      "close": "15.66",
      "average": "15.7505",
      "volume": "15043",
      "turnover": "236934.44",
      "trades": "34"
    },
    {
      "date": "2026-06-18",
      "bid": "14.80",
      "ask": "15.42",
      "open": "15.58",
      "high": "15.60",
      "low": "14.80",
      "close": "14.80",
      "average": "15.1382",
      "volume": "2831",
      "turnover": "42856.32",
      "trades": "18"
    },
    {
      "date": "2026-06-22",
      "bid": "14.90",
      "ask": "14.98",
      "open": "15.50",
      "high": "15.50",
      "low": "14.80",
      "close": "15.00",
      "average": "14.9654",
      "volume": "9272",
      "turnover": "138867.3",
      "trades": "55"
    },
    {
      "date": "2026-06-23",
      "bid": "14.66",
      "ask": "15.90",
      "open": "14.88",
      "high": "15.40",
      "low": "14.66",
      "close": "14.66",
      "average": "14.8115",
      "volume": "19986",
      "turnover": "296021.8",
      "trades": "37"
    },
    {
      "date": "2026-06-24",
      "bid": "14.22",
      "ask": "14.90",
      "open": "14.66",
      "high": "15.48",
      "low": "14.20",
      "close": "14.30",
      "average": "14.9223",
      "volume": "10041",
      "turnover": "149845.76",
      "trades": "32"
    },
    {
      "date": "2026-06-25",
      "bid": "14.56",
      "ask": "14.88",
      "open": "14.32",
      "high": "14.90",
      "low": "14.30",
      "close": "14.56",
      "average": "14.4619",
      "volume": "4038",
      "turnover": "58412.03",
      "trades": "20"
    },
    {
      "date": "2026-06-26",
      "bid": "14.72",
      "ask": "15.28",
      "open": "15.36",
      "high": "15.36",
      "low": "14.56",
      "close": "15.28",
      "average": "14.919",
      "volume": "2716",
      "turnover": "40529.29",
      "trades": "24"
    },
    {
      "date": "2026-06-29",
      "bid": "14.28",
      "ask": "14.92",
      "open": "15.28",
      "high": "15.28",
      "low": "14.22",
      "close": "14.92",
      "average": "14.5511",
      "volume": "24120",
      "turnover": "350972.04",
      "trades": "59"
    },
    {
      "date": "2026-06-30",
      "bid": "15.00",
      "ask": "15.50",
      "open": "14.28",
      "high": "15.78",
      "low": "14.28",
      "close": "15.50",
      "average": "15.2367",
      "volume": "26374",
      "turnover": "401441.52",
      "trades": "104"
    },
    {
      "date": "2026-07-01",
      "bid": "14.82",
      "ask": "15.50",
      "open": "15.00",
      "high": "15.50",
      "low": "14.80",
      "close": "14.84",
      "average": "14.9358",
      "volume": "1905",
      "turnover": "28452.72",
      "trades": "15"
    },
    {
      "date": "2026-07-02",
      "bid": "15.04",
      "ask": "15.50",
      "open": "14.84",
      "high": "15.30",
      "low": "14.84",
      "close": "15.30",
      "average": "15.1373",
      "volume": "2333",
      "turnover": "35315.26",
      "trades": "19"
    },
    {
      "date": "2026-07-03",
      "bid": "15.16",
      "ask": "15.86",
      "open": "15.50",
      "high": "15.88",
      "low": "14.80",
      "close": "15.84",
      "average": "15.6739",
      "volume": "4773",
      "turnover": "74811.6",
      "trades": "17"
    },
    {
      "date": "2026-07-06",
      "bid": "15.66",
      "ask": "15.82",
      "open": "15.18",
      "high": "15.84",
      "low": "15.16",
      "close": "15.84",
      "average": "15.5426",
      "volume": "15110",
      "turnover": "234848.22",
      "trades": "37"
    },
    {
      "date": "2026-07-07",
      "bid": "15.58",
      "ask": "15.90",
      "open": "15.64",
      "high": "15.82",
      "low": "15.18",
      "close": "15.68",
      "average": "15.5961",
      "volume": "30310",
      "turnover": "472717.28",
      "trades": "53"
    },
    {
      "date": "2026-07-08",
      "bid": "15.84",
      "ask": "15.98",
      "open": "15.62",
      "high": "15.98",
      "low": "15.62",
      "close": "15.98",
      "average": "15.8093",
      "volume": "21144",
      "turnover": "334272",
      "trades": "34"
    },
    {
      "date": "2026-07-09",
      "bid": "15.74",
      "ask": "15.90",
      "open": "15.70",
      "high": "15.98",
      "low": "15.68",
      "close": "15.74",
      "average": "15.7383",
      "volume": "2558",
      "turnover": "40258.52",
      "trades": "15"
    },
    {
      "date": "2026-07-10",
      "bid": "15.12",
      "ask": "15.88",
      "open": "15.74",
      "high": "15.90",
      "low": "15.74",
      "close": "15.74",
      "average": "15.7458",
      "volume": "315890",
      "turnover": "4973976.46",
      "trades": "32"
    },
    {
      "date": "2026-07-13",
      "bid": "14.82",
      "ask": "15.00",
      "open": "15.10",
      "high": "15.58",
      "low": "14.66",
      "close": "14.82",
      "average": "15.0997",
      "volume": "19400",
      "turnover": "292933.36",
      "trades": "35"
    },
    {
      "date": "2026-07-14",
      "bid": "14.00",
      "ask": "14.50",
      "open": "14.82",
      "high": "14.84",
      "low": "14.24",
      "close": "14.50",
      "average": "14.7882",
      "volume": "46009",
      "turnover": "680390.28",
      "trades": "92"
    },
    {
      "date": "2026-07-15",
      "bid": "14.24",
      "ask": "14.62",
      "open": "14.00",
      "high": "14.50",
      "low": "13.30",
      "close": "14.50",
      "average": "14.2166",
      "volume": "29464",
      "turnover": "418881.11",
      "trades": "47"
    },
    {
      "date": "2026-07-16",
      "bid": "13.98",
      "ask": "14.28",
      "open": "14.44",
      "high": "14.52",
      "low": "13.86",
      "close": "14.24",
      "average": "14.0787",
      "volume": "67154",
      "turnover": "945295.84",
      "trades": "31"
    },
    {
      "date": "2026-07-17",
      "bid": "15.54",
      "ask": "15.70",
      "open": "14.28",
      "high": "15.70",
      "low": "14.14",
      "close": "15.70",
      "average": "14.8094",
      "volume": "14729",
      "turnover": "216078.74",
      "trades": "33"
    },
    {
      "date": "2026-07-20",
      "bid": "15.00",
      "ask": "15.36",
      "open": "15.70",
      "high": "15.70",
      "low": "15.00",
      "close": "15.02",
      "average": "15.1153",
      "volume": "2777",
      "turnover": "41616.13",
      "trades": "23"
    },
    {
      "date": "2026-07-21",
      "bid": "15.54",
      "ask": "15.62",
      "open": "14.16",
      "high": "15.54",
      "low": "14.16",
      "close": "15.54",
      "average": "15.4359",
      "volume": "30914",
      "turnover": "477189.22",
      "trades": "51"
    },
    {
      "date": "2026-07-22",
      "bid": "15.74",
      "ask": "15.82",
      "open": "15.62",
      "high": "15.84",
      "low": "14.14",
      "close": "15.74",
      "average": "15.4991",
      "volume": "12954",
      "turnover": "200804.78",
      "trades": "38"
    },
    {
      "date": "2026-07-23",
      "bid": "15.26",
      "ask": "15.68",
      "open": "14.42",
      "high": "15.68",
      "low": "14.42",
      "close": "15.68",
      "average": "15.2298",
      "volume": "1344",
      "turnover": "20468.88",
      "trades": "10"
    },
    {
      "date": "2026-07-24",
      "bid": "15.70",
      "ask": "15.80",
      "open": "15.26",
      "high": "15.82",
      "low": "15.00",
      "close": "15.70",
      "average": "15.5618",
      "volume": "8030",
      "turnover": "124961.16",
      "trades": "26"
    },
    {
      "date": "2026-07-27",
      "bid": "15.10",
      "ask": "15.30",
      "open": "15.80",
      "high": "15.80",
      "low": "15.04",
      "close": "15.50",
      "average": "15.306",
      "volume": "17810",
      "turnover": "271635.66",
      "trades": "52"
    },
    {
      "date": "2026-07-28",
      "bid": "15.00",
      "ask": "15.70",
      "open": "15.02",
      "high": "15.50",
      "low": "15.00",
      "close": "15.00",
      "average": "15.3821",
      "volume": "11168",
      "turnover": "171773.68",
      "trades": "39"
    },
    {
      "date": "2026-07-29",
      "bid": "15.04",
      "ask": "15.68",
      "open": "15.00",
      "high": "15.80",
      "low": "15.00",
      "close": "15.00",
      "average": "15.6627",
      "volume": "50429",
      "turnover": "789769.05",
      "trades": "40"
    },
    {
      "date": "2026-07-30",
      "bid": "15.00",
      "ask": "15.08",
      "open": "15.04",
      "high": "15.20",
      "low": "14.52",
      "close": "15.20",
      "average": "14.9091",
      "volume": "11853",
      "turnover": "176717.96",
      "trades": "63"
    },
    {
      "date": "2026-07-31",
      "bid": "15.74",
      "ask": "15.82",
      "open": "15.00",
      "high": "15.74",
      "low": "14.64",
      "close": "15.74",
      "average": "15.3259",
      "volume": "7804",
      "turnover": "119603.38",
      "trades": "40"
    },
    {
      "date": "2026-08-03",
      "bid": "15.26",
      "ask": "15.78",
      "open": "14.64",
      "high": "15.80",
      "low": "14.64",
      "close": "15.50",
      "average": "15.3067",
      "volume": "2663",
      "turnover": "40761.7",
      "trades": "34"
    },
    {
      "date": "2026-08-04",
      "bid": "14.84",
      "ask": "15.00",
      "open": "14.80",
      "high": "15.22",
      "low": "14.80",
      "close": "15.00",
      "average": "15.0054",
      "volume": "109847",
      "turnover": "1648299.66",
      "trades": "25"
    },
    {
      "date": "2026-08-05",
      "bid": "14.94",
      "ask": "15.10",
      "open": "14.84",
      "high": "15.10",
      "low": "14.84",
      "close": "15.10",
      "average": "15.0117",
      "volume": "27106",
      "turnover": "406906.84",
      "trades": "19"
    }
  ]
}