{
  "source": "https://api.nasdaq.com/api/quote/SPCX/historical",
  "symbol": "SPCX",
  "requested_from_date": "2026-06-12",
  "requested_to_date": "2026-08-06",
  "row_count": 37,
  "rows": [
    {
      "date": "2026-06-12",
      "open": "150.00",
      "high": "176.52",
      "low": "149.34",
      "close": "160.95",
      "volume": "522131800"
    },
    {
      "date": "2026-06-15",
      "open": "171.74",
      "high": "193.00",
      "low": "168.35",
      "close": "192.50",
      "volume": "256226600"
    },
    {
      "date": "2026-06-16",
      "open": "200.51",
      "high": "225.64",
      "low": "195.13",
      "close": "201.80",
      "volume": "322149300"
    },
    {
      "date": "2026-06-17",
      "open": "209.84",
      "high": "213.7999",
      "low": "187.01",
      "close": "191.82",
      "volume": "201719500"
    },
    {
      "date": "2026-06-18",
      "open": "188.39",
      "high": "190.00",
      "low": "172.11",
      "close": "185.00",
      "volume": "272126800"
    },
    {
      "date": "2026-06-22",
      "open": "176.042",
      "high": "176.75",
      "low": "154.00",
      "close": "154.60",
      "volume": "169183800"
    },
    {
      "date": "2026-06-23",
      "open": "151.06",
      "high": "165.50",
      "low": "147.11",
      "close": "156.11",
      "volume": "155848100"
    },
    {
      "date": "2026-06-24",
      "open": "154.195",
      "high": "159.86",
      "low": "150.72",
      "close": "154.54",
      "volume": "76101540"
    },
    {
      "date": "2026-06-25",
      "open": "156.625",
      "high": "160.65",
      "low": "150.00",
      "close": "153.00",
      "volume": "62212440"
    },
    {
      "date": "2026-06-26",
      "open": "150.62",
      "high": "158.40",
      "low": "148.51",
      "close": "153.23",
      "volume": "126932900"
    },
    {
      "date": "2026-06-29",
      "open": "157.355",
      "high": "166.17",
      "low": "151.7356",
      "close": "164.19",
      "volume": "81443100"
    },
    {
      "date": "2026-06-30",
      "open": "163.38",
      "high": "172.40",
      "low": "161.64",
      "close": "170.86",
      "volume": "82047550"
    },
    {
      "date": "2026-07-01",
      "open": "171.565",
      "high": "171.74",
      "low": "155.00",
      "close": "157.54",
      "volume": "109317600"
    },
    {
      "date": "2026-07-02",
      "open": "159.725",
      "high": "162.16",
      "low": "155.88",
      "close": "162.00",
      "volume": "61257120"
    },
    {
      "date": "2026-07-06",
      "open": "165.95",
      "high": "167.895",
      "low": "155.04",
      "close": "160.42",
      "volume": "188831300"
    },
    {
      "date": "2026-07-07",
      "open": "158.92",
      "high": "159.2999",
      "low": "148.86",
      "close": "149.47",
      "volume": "83779740"
    },
    {
      "date": "2026-07-08",
      "open": "152.55",
      "high": "152.93",
      "low": "145.20",
      "close": "148.30",
      "volume": "60949410"
    },
    {
      "date": "2026-07-09",
      "open": "150.445",
      "high": "153.50",
      "low": "147.59",
      "close": "152.16",
      "volume": "46468590"
    },
    {
      "date": "2026-07-10",
      "open": "150.125",
      "high": "150.57",
      "low": "145.07",
      "close": "145.30",
      "volume": "46826000"
    },
    {
      "date": "2026-07-13",
      "open": "144.70",
      "high": "144.92",
      "low": "136.78",
      "close": "139.14",
      "volume": "71456510"
    },
    {
      "date": "2026-07-14",
      "open": "140.95",
      "high": "143.33",
      "low": "135.52",
      "close": "136.08",
      "volume": "46694830"
    },
    {
      "date": "2026-07-15",
      "open": "137.505",
      "high": "139.34",
      "low": "132.1501",
      "close": "135.27",
      "volume": "58040920"
    },
    {
      "date": "2026-07-16",
      "open": "135.01",
      "high": "137.76",
      "low": "130.74",
      "close": "131.11",
      "volume": "58725580"
    },
    {
      "date": "2026-07-17",
      "open": "127.43",
      "high": "130.3299",
      "low": "122.12",
      "close": "123.99",
      "volume": "83706220"
    },
    {
      "date": "2026-07-20",
      "open": "125.285",
      "high": "125.70",
      "low": "119.68",
      "close": "119.85",
      "volume": "57337250"
    },
    {
      "date": "2026-07-21",
      "open": "122.105",
      "high": "129.88",
      "low": "120.36",
      "close": "123.54",
      "volume": "79718080"
    },
    {
      "date": "2026-07-22",
      "open": "123.29",
      "high": "124.77",
      "low": "115.19",
      "close": "115.26",
      "volume": "92731800"
    },
    {
      "date": "2026-07-23",
      "open": "115.205",
      "high": "118.55",
      "low": "110.85",
      "close": "118.24",
      "volume": "75246450"
    },
    {
      "date": "2026-07-24",
      "open": "116.005",
      "high": "117.00",
      "low": "111.40",
      "close": "115.07",
      "volume": "56786080"
    },
    {
      "date": "2026-07-27",
      "open": "113.50",
      "high": "114.85",
      "low": "108.66",
      "close": "113.50",
      "volume": "64540680"
    },
    {
      "date": "2026-07-28",
      "open": "109.32",
      "high": "118.13",
      "low": "107.01",
      "close": "116.41",
      "volume": "81714250"
    },
    {
      "date": "2026-07-29",
      "open": "114.395",
      "high": "117.59",
      "low": "110.35",
      "close": "112.55",
      "volume": "53995190"
    },
    {
      "date": "2026-07-30",
      "open": "115.14",
      "high": "118.93",
      "low": "111.3501",
      "close": "112.20",
      "volume": "56007950"
    },
    {
      "date": "2026-07-31",
      "open": "113.096",
      "high": "113.635",
      "low": "107.5701",
      "close": "108.37",
      "volume": "58835710"
    },
    {
      "date": "2026-08-03",
      "open": "106.40",
      "high": "114.92",
      "low": "104.83",
      "close": "114.53",
      "volume": "70524030"
    },
    {
      "date": "2026-08-04",
      "open": "117.33",
      "high": "126.71",
      "low": "115.72",
      "close": "125.33",
      "volume": "144130100"
    },
    {
      "date": "2026-08-05",
      "open": "112.37",
      "high": "117.50",
      "low": "106.66",
      "close": "108.27",
      "volume": "208488400"
    }
  ]
}