{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX1808860/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/star-a?id=TX1808860",
    "requested_from_date": "2021-08-09",
    "requested_to_date": "2026-08-07"
  },
  "identity": {
    "instrument_id": "TX1808860",
    "asset_class": "SHARES",
    "isin": "SE0007158928",
    "symbol": "STAR A",
    "company": "Starbreeze A",
    "market": null,
    "last_sale_price": "SEK 0.1205",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2021-08-09",
      "bid": null,
      "ask": null,
      "open": "1.22",
      "high": "1.245",
      "low": "1.22",
      "close": "1.245",
      "average": "1.2367",
      "volume": "31651",
      "turnover": "39141.55",
      "trades": "51"
    },
    {
      "date": "2021-08-10",
      "bid": null,
      "ask": null,
      "open": "1.23",
      "high": "1.23",
      "low": "1.23",
      "close": "1.23",
      "average": "1.23",
      "volume": "3253",
      "turnover": "4001.19",
      "trades": "15"
    },
    {
      "date": "2021-08-11",
      "bid": null,
      "ask": null,
      "open": "1.23",
      "high": "1.23",
      "low": "1.215",
      "close": "1.215",
      "average": "1.2173",
      "volume": "7470",
      "turnover": "9092.93",
      "trades": "22"
    },
    {
      "date": "2021-08-12",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.22",
      "low": "1.195",
      "close": "1.195",
      "average": "1.2127",
      "volume": "11490",
      "turnover": "13934.18",
      "trades": "20"
    },
    {
      "date": "2021-08-13",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.255",
      "low": "1.20",
      "close": "1.255",
      "average": "1.2083",
      "volume": "36435",
      "turnover": "44024.98",
      "trades": "34"
    },
    {
      "date": "2021-08-16",
      "bid": null,
      "ask": null,
      "open": "1.255",
      "high": "1.255",
      "low": "1.22",
      "close": "1.255",
      "average": "1.2463",
      "volume": "70012",
      "turnover": "87254.82",
      "trades": "61"
    },
    {
      "date": "2021-08-17",
      "bid": null,
      "ask": null,
      "open": "1.25",
      "high": "1.30",
      "low": "1.22",
      "close": "1.30",
      "average": "1.2902",
      "volume": "65818",
      "turnover": "84917.72",
      "trades": "35"
    },
    {
      "date": "2021-08-18",
      "bid": null,
      "ask": null,
      "open": "1.295",
      "high": "1.295",
      "low": "1.285",
      "close": "1.285",
      "average": "1.2914",
      "volume": "16867",
      "turnover": "21782.53",
      "trades": "25"
    },
    {
      "date": "2021-08-19",
      "bid": null,
      "ask": null,
      "open": "1.275",
      "high": "1.275",
      "low": "1.235",
      "close": "1.24",
      "average": "1.2439",
      "volume": "23300",
      "turnover": "28983.1",
      "trades": "35"
    },
    {
      "date": "2021-08-20",
      "bid": null,
      "ask": null,
      "open": "1.25",
      "high": "1.275",
      "low": "1.25",
      "close": "1.275",
      "average": "1.2643",
      "volume": "29679",
      "turnover": "37522.3",
      "trades": "25"
    },
    {
      "date": "2021-08-23",
      "bid": null,
      "ask": null,
      "open": "1.305",
      "high": "1.39",
      "low": "1.305",
      "close": "1.39",
      "average": "1.3879",
      "volume": "57169",
      "turnover": "79344.06",
      "trades": "47"
    },
    {
      "date": "2021-08-24",
      "bid": null,
      "ask": null,
      "open": "1.445",
      "high": "1.465",
      "low": "1.445",
      "close": "1.465",
      "average": "1.452",
      "volume": "143723",
      "turnover": "208690.76",
      "trades": "107"
    },
    {
      "date": "2021-08-25",
      "bid": null,
      "ask": null,
      "open": "1.465",
      "high": "1.465",
      "low": "1.415",
      "close": "1.415",
      "average": "1.4528",
      "volume": "58309",
      "turnover": "84710.8",
      "trades": "64"
    },
    {
      "date": "2021-08-26",
      "bid": null,
      "ask": null,
      "open": "1.42",
      "high": "1.42",
      "low": "1.415",
      "close": "1.415",
      "average": "1.4156",
      "volume": "55531",
      "turnover": "78612.52",
      "trades": "54"
    },
    {
      "date": "2021-08-27",
      "bid": null,
      "ask": null,
      "open": "1.415",
      "high": "1.415",
      "low": "1.32",
      "close": "1.40",
      "average": "1.3747",
      "volume": "35923",
      "turnover": "49384.75",
      "trades": "26"
    },
    {
      "date": "2021-08-30",
      "bid": null,
      "ask": null,
      "open": "1.40",
      "high": "1.40",
      "low": "1.40",
      "close": "1.40",
      "average": "1.40",
      "volume": "167539",
      "turnover": "234554.6",
      "trades": "50"
    },
    {
      "date": "2021-08-31",
      "bid": null,
      "ask": null,
      "open": "1.40",
      "high": "1.405",
      "low": "1.40",
      "close": "1.405",
      "average": "1.4036",
      "volume": "19906",
      "turnover": "27939.37",
      "trades": "30"
    },
    {
      "date": "2021-09-01",
      "bid": null,
      "ask": null,
      "open": "1.42",
      "high": "1.42",
      "low": "1.40",
      "close": "1.405",
      "average": "1.4038",
      "volume": "7016",
      "turnover": "9849.09",
      "trades": "38"
    },
    {
      "date": "2021-09-02",
      "bid": null,
      "ask": null,
      "open": "1.405",
      "high": "1.405",
      "low": "1.40",
      "close": "1.405",
      "average": "1.4028",
      "volume": "23723",
      "turnover": "33279.76",
      "trades": "35"
    },
    {
      "date": "2021-09-03",
      "bid": null,
      "ask": null,
      "open": "1.41",
      "high": "1.435",
      "low": "1.41",
      "close": "1.435",
      "average": "1.4344",
      "volume": "17127",
      "turnover": "24567.78",
      "trades": "28"
    },
    {
      "date": "2021-09-06",
      "bid": null,
      "ask": null,
      "open": "1.435",
      "high": "1.455",
      "low": "1.435",
      "close": "1.45",
      "average": "1.4471",
      "volume": "9047",
      "turnover": "13091.74",
      "trades": "28"
    },
    {
      "date": "2021-09-07",
      "bid": null,
      "ask": null,
      "open": "1.46",
      "high": "1.46",
      "low": "1.425",
      "close": "1.425",
      "average": "1.4496",
      "volume": "31414",
      "turnover": "45537.7",
      "trades": "39"
    },
    {
      "date": "2021-09-08",
      "bid": null,
      "ask": null,
      "open": "1.365",
      "high": "1.37",
      "low": "1.365",
      "close": "1.37",
      "average": "1.3667",
      "volume": "33592",
      "turnover": "45910.02",
      "trades": "32"
    },
    {
      "date": "2021-09-09",
      "bid": null,
      "ask": null,
      "open": "1.37",
      "high": "1.37",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3519",
      "volume": "9533",
      "turnover": "12887.37",
      "trades": "19"
    },
    {
      "date": "2021-09-10",
      "bid": null,
      "ask": null,
      "open": "1.385",
      "high": "1.385",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3628",
      "volume": "14470",
      "turnover": "19719.06",
      "trades": "34"
    },
    {
      "date": "2021-09-13",
      "bid": null,
      "ask": null,
      "open": "1.345",
      "high": "1.345",
      "low": "1.255",
      "close": "1.255",
      "average": "1.303",
      "volume": "6662",
      "turnover": "8680.66",
      "trades": "19"
    },
    {
      "date": "2021-09-14",
      "bid": null,
      "ask": null,
      "open": "1.255",
      "high": "1.265",
      "low": "1.255",
      "close": "1.265",
      "average": "1.2644",
      "volume": "20680",
      "turnover": "26147.58",
      "trades": "38"
    },
    {
      "date": "2021-09-15",
      "bid": null,
      "ask": null,
      "open": "1.265",
      "high": "1.265",
      "low": "1.265",
      "close": "1.265",
      "average": "1.265",
      "volume": "8078",
      "turnover": "10218.68",
      "trades": "19"
    },
    {
      "date": "2021-09-16",
      "bid": null,
      "ask": null,
      "open": "1.265",
      "high": "1.265",
      "low": "1.25",
      "close": "1.25",
      "average": "1.2533",
      "volume": "43251",
      "turnover": "54207.47",
      "trades": "27"
    },
    {
      "date": "2021-09-17",
      "bid": null,
      "ask": null,
      "open": "1.255",
      "high": "1.255",
      "low": "1.25",
      "close": "1.255",
      "average": "1.253",
      "volume": "11403",
      "turnover": "14288.31",
      "trades": "20"
    },
    {
      "date": "2021-09-20",
      "bid": null,
      "ask": null,
      "open": "1.255",
      "high": "1.255",
      "low": "1.225",
      "close": "1.225",
      "average": "1.2283",
      "volume": "18801",
      "turnover": "23092.42",
      "trades": "21"
    },
    {
      "date": "2021-09-21",
      "bid": null,
      "ask": null,
      "open": "1.225",
      "high": "1.225",
      "low": "1.215",
      "close": "1.215",
      "average": "1.2203",
      "volume": "12236",
      "turnover": "14931.81",
      "trades": "21"
    },
    {
      "date": "2021-09-22",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.22",
      "low": "1.215",
      "close": "1.22",
      "average": "1.2161",
      "volume": "43873",
      "turnover": "53355.14",
      "trades": "33"
    },
    {
      "date": "2021-09-23",
      "bid": null,
      "ask": null,
      "open": "1.22",
      "high": "1.30",
      "low": "1.22",
      "close": "1.30",
      "average": "1.2447",
      "volume": "6568",
      "turnover": "8175.23",
      "trades": "17"
    },
    {
      "date": "2021-09-24",
      "bid": null,
      "ask": null,
      "open": "1.305",
      "high": "1.305",
      "low": "1.30",
      "close": "1.30",
      "average": "1.3048",
      "volume": "38484",
      "turnover": "50214.49",
      "trades": "30"
    },
    {
      "date": "2021-09-27",
      "bid": null,
      "ask": null,
      "open": "1.30",
      "high": "1.30",
      "low": "1.30",
      "close": "1.30",
      "average": "1.30",
      "volume": "7677",
      "turnover": "9980.1",
      "trades": "21"
    },
    {
      "date": "2021-09-28",
      "bid": null,
      "ask": null,
      "open": "1.30",
      "high": "1.30",
      "low": "1.25",
      "close": "1.25",
      "average": "1.2631",
      "volume": "16262",
      "turnover": "20541.14",
      "trades": "20"
    },
    {
      "date": "2021-09-29",
      "bid": null,
      "ask": null,
      "open": "1.25",
      "high": "1.25",
      "low": "1.225",
      "close": "1.225",
      "average": "1.2255",
      "volume": "16012",
      "turnover": "19623.31",
      "trades": "24"
    },
    {
      "date": "2021-09-30",
      "bid": null,
      "ask": null,
      "open": "1.225",
      "high": "1.255",
      "low": "1.225",
      "close": "1.255",
      "average": "1.2434",
      "volume": "37566",
      "turnover": "46708.2",
      "trades": "33"
    },
    {
      "date": "2021-10-01",
      "bid": null,
      "ask": null,
      "open": "1.255",
      "high": "1.255",
      "low": "1.16",
      "close": "1.16",
      "average": "1.2145",
      "volume": "5029",
      "turnover": "6107.52",
      "trades": "17"
    },
    {
      "date": "2021-10-04",
      "bid": null,
      "ask": null,
      "open": "1.165",
      "high": "1.19",
      "low": "1.165",
      "close": "1.19",
      "average": "1.1882",
      "volume": "81400",
      "turnover": "96721.09",
      "trades": "22"
    },
    {
      "date": "2021-10-05",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.20",
      "low": "1.19",
      "close": "1.19",
      "average": "1.1943",
      "volume": "13610",
      "turnover": "16254.25",
      "trades": "14"
    },
    {
      "date": "2021-10-06",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.19",
      "low": "1.155",
      "close": "1.155",
      "average": "1.1764",
      "volume": "14547",
      "turnover": "17113.12",
      "trades": "22"
    },
    {
      "date": "2021-10-07",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.165",
      "low": "1.16",
      "close": "1.165",
      "average": "1.1629",
      "volume": "8138",
      "turnover": "9463.35",
      "trades": "19"
    },
    {
      "date": "2021-10-08",
      "bid": null,
      "ask": null,
      "open": "1.165",
      "high": "1.225",
      "low": "1.165",
      "close": "1.225",
      "average": "1.1701",
      "volume": "4807",
      "turnover": "5624.49",
      "trades": "15"
    },
    {
      "date": "2021-10-11",
      "bid": null,
      "ask": null,
      "open": "1.225",
      "high": "1.225",
      "low": "1.20",
      "close": "1.20",
      "average": "1.2124",
      "volume": "43588",
      "turnover": "52844.89",
      "trades": "48"
    },
    {
      "date": "2021-10-12",
      "bid": null,
      "ask": null,
      "open": "1.195",
      "high": "1.195",
      "low": "1.18",
      "close": "1.18",
      "average": "1.1807",
      "volume": "22190",
      "turnover": "26199.21",
      "trades": "18"
    },
    {
      "date": "2021-10-13",
      "bid": null,
      "ask": null,
      "open": "1.195",
      "high": "1.20",
      "low": "1.195",
      "close": "1.195",
      "average": "1.1982",
      "volume": "19985",
      "turnover": "23945.6",
      "trades": "22"
    },
    {
      "date": "2021-10-14",
      "bid": null,
      "ask": null,
      "open": "1.195",
      "high": "1.20",
      "low": "1.195",
      "close": "1.195",
      "average": "1.1968",
      "volume": "11606",
      "turnover": "13889.63",
      "trades": "21"
    },
    {
      "date": "2021-10-15",
      "bid": null,
      "ask": null,
      "open": "1.195",
      "high": "1.195",
      "low": "1.155",
      "close": "1.19",
      "average": "1.1844",
      "volume": "24750",
      "turnover": "29313.77",
      "trades": "26"
    },
    {
      "date": "2021-10-18",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.20",
      "low": "1.19",
      "close": "1.19",
      "average": "1.1905",
      "volume": "17362",
      "turnover": "20670.29",
      "trades": "28"
    },
    {
      "date": "2021-10-19",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.20",
      "low": "1.19",
      "close": "1.20",
      "average": "1.1963",
      "volume": "113797",
      "turnover": "136139.14",
      "trades": "35"
    },
    {
      "date": "2021-10-20",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.20",
      "low": "1.20",
      "close": "1.20",
      "average": "1.20",
      "volume": "41643",
      "turnover": "49971.6",
      "trades": "31"
    },
    {
      "date": "2021-10-21",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.20",
      "low": "1.105",
      "close": "1.105",
      "average": "1.1893",
      "volume": "15961",
      "turnover": "18982.7",
      "trades": "20"
    },
    {
      "date": "2021-10-22",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.165",
      "low": "1.16",
      "close": "1.165",
      "average": "1.1638",
      "volume": "4881",
      "turnover": "5680.31",
      "trades": "18"
    },
    {
      "date": "2021-10-25",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.22",
      "low": "1.20",
      "close": "1.22",
      "average": "1.211",
      "volume": "38982",
      "turnover": "47205.85",
      "trades": "54"
    },
    {
      "date": "2021-10-26",
      "bid": null,
      "ask": null,
      "open": "1.25",
      "high": "1.25",
      "low": "1.22",
      "close": "1.22",
      "average": "1.2347",
      "volume": "59571",
      "turnover": "73550.4",
      "trades": "63"
    },
    {
      "date": "2021-10-27",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.215",
      "low": "1.17",
      "close": "1.17",
      "average": "1.2031",
      "volume": "30272",
      "turnover": "36419.15",
      "trades": "33"
    },
    {
      "date": "2021-10-28",
      "bid": null,
      "ask": null,
      "open": "1.18",
      "high": "1.18",
      "low": "1.18",
      "close": "1.18",
      "average": "1.18",
      "volume": "53949",
      "turnover": "63659.82",
      "trades": "22"
    },
    {
      "date": "2021-10-29",
      "bid": null,
      "ask": null,
      "open": "1.21",
      "high": "1.21",
      "low": "1.19",
      "close": "1.19",
      "average": "1.1935",
      "volume": "22639",
      "turnover": "27020.41",
      "trades": "36"
    },
    {
      "date": "2021-11-01",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.225",
      "low": "1.20",
      "close": "1.225",
      "average": "1.2154",
      "volume": "45838",
      "turnover": "55711.65",
      "trades": "34"
    },
    {
      "date": "2021-11-02",
      "bid": null,
      "ask": null,
      "open": "1.23",
      "high": "1.23",
      "low": "1.20",
      "close": "1.20",
      "average": "1.2009",
      "volume": "144226",
      "turnover": "173195.67",
      "trades": "37"
    },
    {
      "date": "2021-11-03",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.23",
      "low": "1.20",
      "close": "1.23",
      "average": "1.2183",
      "volume": "1543",
      "turnover": "1879.85",
      "trades": "14"
    },
    {
      "date": "2021-11-04",
      "bid": null,
      "ask": null,
      "open": "1.21",
      "high": "1.22",
      "low": "1.21",
      "close": "1.22",
      "average": "1.2154",
      "volume": "37262",
      "turnover": "45288.18",
      "trades": "34"
    },
    {
      "date": "2021-11-05",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.215",
      "low": "1.21",
      "close": "1.21",
      "average": "1.2103",
      "volume": "6809",
      "turnover": "8240.7",
      "trades": "21"
    },
    {
      "date": "2021-11-08",
      "bid": null,
      "ask": null,
      "open": "1.21",
      "high": "1.21",
      "low": "1.195",
      "close": "1.195",
      "average": "1.2022",
      "volume": "54579",
      "turnover": "65613.52",
      "trades": "47"
    },
    {
      "date": "2021-11-09",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.19",
      "low": "1.175",
      "close": "1.175",
      "average": "1.1774",
      "volume": "12677",
      "turnover": "14925.99",
      "trades": "32"
    },
    {
      "date": "2021-11-10",
      "bid": null,
      "ask": null,
      "open": "1.175",
      "high": "1.18",
      "low": "1.175",
      "close": "1.18",
      "average": "1.1767",
      "volume": "56453",
      "turnover": "66430.09",
      "trades": "37"
    },
    {
      "date": "2021-11-11",
      "bid": null,
      "ask": null,
      "open": "1.17",
      "high": "1.20",
      "low": "1.17",
      "close": "1.20",
      "average": "1.1865",
      "volume": "53864",
      "turnover": "63909.06",
      "trades": "43"
    },
    {
      "date": "2021-11-12",
      "bid": null,
      "ask": null,
      "open": "1.305",
      "high": "1.305",
      "low": "1.19",
      "close": "1.19",
      "average": "1.204",
      "volume": "73431",
      "turnover": "88408.82",
      "trades": "105"
    },
    {
      "date": "2021-11-15",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.19",
      "low": "1.19",
      "close": "1.19",
      "average": "1.19",
      "volume": "50275",
      "turnover": "59827.25",
      "trades": "58"
    },
    {
      "date": "2021-11-16",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.19",
      "low": "1.155",
      "close": "1.155",
      "average": "1.17",
      "volume": "11377",
      "turnover": "13311.59",
      "trades": "34"
    },
    {
      "date": "2021-11-17",
      "bid": null,
      "ask": null,
      "open": "1.155",
      "high": "1.155",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1533",
      "volume": "42368",
      "turnover": "48863.27",
      "trades": "36"
    },
    {
      "date": "2021-11-18",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.16",
      "low": "1.16",
      "close": "1.16",
      "average": "1.16",
      "volume": "29531",
      "turnover": "34255.96",
      "trades": "30"
    },
    {
      "date": "2021-11-19",
      "bid": null,
      "ask": null,
      "open": "1.165",
      "high": "1.165",
      "low": "1.16",
      "close": "1.16",
      "average": "1.1605",
      "volume": "33933",
      "turnover": "39379.89",
      "trades": "46"
    },
    {
      "date": "2021-11-22",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.16",
      "low": "1.16",
      "close": "1.16",
      "average": "1.16",
      "volume": "6028",
      "turnover": "6992.48",
      "trades": "24"
    },
    {
      "date": "2021-11-23",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.16",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1589",
      "volume": "19266",
      "turnover": "22327.84",
      "trades": "21"
    },
    {
      "date": "2021-11-24",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.14",
      "low": "1.11",
      "close": "1.11",
      "average": "1.1111",
      "volume": "4626",
      "turnover": "5140.11",
      "trades": "14"
    },
    {
      "date": "2021-11-25",
      "bid": null,
      "ask": null,
      "open": "1.115",
      "high": "1.12",
      "low": "1.115",
      "close": "1.115",
      "average": "1.1173",
      "volume": "7594",
      "turnover": "8484.94",
      "trades": "28"
    },
    {
      "date": "2021-11-26",
      "bid": null,
      "ask": null,
      "open": "1.115",
      "high": "1.115",
      "low": "1.06",
      "close": "1.06",
      "average": "1.0878",
      "volume": "40432",
      "turnover": "43981.27",
      "trades": "34"
    },
    {
      "date": "2021-11-29",
      "bid": null,
      "ask": null,
      "open": "1.065",
      "high": "1.095",
      "low": "1.065",
      "close": "1.095",
      "average": "1.0813",
      "volume": "24638",
      "turnover": "26641.77",
      "trades": "35"
    },
    {
      "date": "2021-11-30",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.095",
      "low": "1.08",
      "close": "1.085",
      "average": "1.0828",
      "volume": "18349",
      "turnover": "19868.57",
      "trades": "15"
    },
    {
      "date": "2021-12-01",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.06",
      "low": "1.05",
      "close": "1.05",
      "average": "1.0575",
      "volume": "21946",
      "turnover": "23208.04",
      "trades": "25"
    },
    {
      "date": "2021-12-02",
      "bid": null,
      "ask": null,
      "open": "1.195",
      "high": "1.195",
      "low": "1.05",
      "close": "1.07",
      "average": "1.052",
      "volume": "67553",
      "turnover": "71064.71",
      "trades": "60"
    },
    {
      "date": "2021-12-03",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.075",
      "low": "1.06",
      "close": "1.06",
      "average": "1.065",
      "volume": "29019",
      "turnover": "30906.01",
      "trades": "40"
    },
    {
      "date": "2021-12-06",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.06",
      "low": "1.06",
      "close": "1.06",
      "average": "1.06",
      "volume": "14254",
      "turnover": "15109.24",
      "trades": "29"
    },
    {
      "date": "2021-12-07",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.06",
      "low": "1.06",
      "close": "1.06",
      "average": "1.06",
      "volume": "72497",
      "turnover": "76846.82",
      "trades": "32"
    },
    {
      "date": "2021-12-08",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.06",
      "low": "1.06",
      "close": "1.06",
      "average": "1.06",
      "volume": "15139",
      "turnover": "16047.34",
      "trades": "27"
    },
    {
      "date": "2021-12-09",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.095",
      "low": "1.06",
      "close": "1.06",
      "average": "1.0644",
      "volume": "31974",
      "turnover": "34034.35",
      "trades": "40"
    },
    {
      "date": "2021-12-10",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.07",
      "low": "1.06",
      "close": "1.06",
      "average": "1.0665",
      "volume": "51934",
      "turnover": "55390.15",
      "trades": "23"
    },
    {
      "date": "2021-12-13",
      "bid": null,
      "ask": null,
      "open": "1.055",
      "high": "1.055",
      "low": "1.02",
      "close": "1.02",
      "average": "1.0333",
      "volume": "9996",
      "turnover": "10329.04",
      "trades": "25"
    },
    {
      "date": "2021-12-14",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.00",
      "low": "1.00",
      "close": "1.00",
      "average": "1.00",
      "volume": "135218",
      "turnover": "135218",
      "trades": "47"
    },
    {
      "date": "2021-12-15",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.03",
      "low": "1.015",
      "close": "1.015",
      "average": "1.0237",
      "volume": "12530",
      "turnover": "12826.48",
      "trades": "27"
    },
    {
      "date": "2021-12-16",
      "bid": null,
      "ask": null,
      "open": "1.015",
      "high": "1.015",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0023",
      "volume": "10018",
      "turnover": "10040.92",
      "trades": "25"
    },
    {
      "date": "2021-12-17",
      "bid": null,
      "ask": null,
      "open": "1.01",
      "high": "1.015",
      "low": "1.005",
      "close": "1.005",
      "average": "1.0127",
      "volume": "55315",
      "turnover": "56019.84",
      "trades": "22"
    },
    {
      "date": "2021-12-20",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.005",
      "low": "1.00",
      "close": "1.005",
      "average": "1.0049",
      "volume": "41352",
      "turnover": "41553.73",
      "trades": "32"
    },
    {
      "date": "2021-12-21",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.035",
      "low": "1.00",
      "close": "1.025",
      "average": "1.0278",
      "volume": "16501",
      "turnover": "16960.53",
      "trades": "24"
    },
    {
      "date": "2021-12-22",
      "bid": null,
      "ask": null,
      "open": "1.025",
      "high": "1.03",
      "low": "1.025",
      "close": "1.03",
      "average": "1.0299",
      "volume": "5321",
      "turnover": "5480.31",
      "trades": "21"
    },
    {
      "date": "2021-12-23",
      "bid": null,
      "ask": null,
      "open": "1.05",
      "high": "1.05",
      "low": "1.00",
      "close": "1.00",
      "average": "1.017",
      "volume": "23263",
      "turnover": "23658.83",
      "trades": "24"
    },
    {
      "date": "2021-12-27",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0001",
      "volume": "93397",
      "turnover": "93402.74",
      "trades": "65"
    },
    {
      "date": "2021-12-28",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.01",
      "low": "1.00",
      "close": "1.01",
      "average": "1.0017",
      "volume": "26955",
      "turnover": "27001.82",
      "trades": "37"
    },
    {
      "date": "2021-12-29",
      "bid": null,
      "ask": null,
      "open": "0.998",
      "high": "1.00",
      "low": "0.99",
      "close": "0.99",
      "average": "0.9964",
      "volume": "17158",
      "turnover": "17095.67",
      "trades": "38"
    },
    {
      "date": "2021-12-30",
      "bid": null,
      "ask": null,
      "open": "0.99",
      "high": "1.01",
      "low": "0.99",
      "close": "1.01",
      "average": "1.0059",
      "volume": "28291",
      "turnover": "28457.2",
      "trades": "26"
    },
    {
      "date": "2022-01-03",
      "bid": null,
      "ask": null,
      "open": "1.01",
      "high": "1.075",
      "low": "1.01",
      "close": "1.075",
      "average": "1.0569",
      "volume": "25278",
      "turnover": "26716",
      "trades": "34"
    },
    {
      "date": "2022-01-04",
      "bid": null,
      "ask": null,
      "open": "1.08",
      "high": "1.08",
      "low": "1.07",
      "close": "1.07",
      "average": "1.0742",
      "volume": "24416",
      "turnover": "26228.31",
      "trades": "40"
    },
    {
      "date": "2022-01-05",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.07",
      "low": "1.065",
      "close": "1.065",
      "average": "1.0663",
      "volume": "10260",
      "turnover": "10939.92",
      "trades": "20"
    },
    {
      "date": "2022-01-07",
      "bid": null,
      "ask": null,
      "open": "1.065",
      "high": "1.065",
      "low": "1.04",
      "close": "1.04",
      "average": "1.0526",
      "volume": "55340",
      "turnover": "58252.74",
      "trades": "36"
    },
    {
      "date": "2022-01-10",
      "bid": null,
      "ask": null,
      "open": "1.04",
      "high": "1.04",
      "low": "0.996",
      "close": "0.996",
      "average": "1.0216",
      "volume": "11312",
      "turnover": "11556.58",
      "trades": "23"
    },
    {
      "date": "2022-01-11",
      "bid": null,
      "ask": null,
      "open": "0.996",
      "high": "1.00",
      "low": "0.996",
      "close": "0.998",
      "average": "0.9986",
      "volume": "37622",
      "turnover": "37568.17",
      "trades": "32"
    },
    {
      "date": "2022-01-12",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.005",
      "low": "1.00",
      "close": "1.005",
      "average": "1.0045",
      "volume": "27219",
      "turnover": "27341.56",
      "trades": "24"
    },
    {
      "date": "2022-01-13",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.01",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0001",
      "volume": "144372",
      "turnover": "144386.53",
      "trades": "20"
    },
    {
      "date": "2022-01-14",
      "bid": null,
      "ask": null,
      "open": "1.125",
      "high": "1.125",
      "low": "1.065",
      "close": "1.065",
      "average": "1.065",
      "volume": "195663",
      "turnover": "208389.07",
      "trades": "120"
    },
    {
      "date": "2022-01-17",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.06",
      "low": "1.005",
      "close": "1.02",
      "average": "1.0323",
      "volume": "31167",
      "turnover": "32175.11",
      "trades": "68"
    },
    {
      "date": "2022-01-18",
      "bid": null,
      "ask": null,
      "open": "1.025",
      "high": "1.025",
      "low": "1.02",
      "close": "1.02",
      "average": "1.0213",
      "volume": "50456",
      "turnover": "51531.76",
      "trades": "31"
    },
    {
      "date": "2022-01-19",
      "bid": null,
      "ask": null,
      "open": "1.015",
      "high": "1.015",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0016",
      "volume": "25550",
      "turnover": "25590.95",
      "trades": "19"
    },
    {
      "date": "2022-01-20",
      "bid": null,
      "ask": null,
      "open": "0.998",
      "high": "1.00",
      "low": "0.996",
      "close": "0.996",
      "average": "0.9976",
      "volume": "17753",
      "turnover": "17710.83",
      "trades": "36"
    },
    {
      "date": "2022-01-21",
      "bid": null,
      "ask": null,
      "open": "0.996",
      "high": "0.996",
      "low": "0.982",
      "close": "0.982",
      "average": "0.9845",
      "volume": "40060",
      "turnover": "39437.15",
      "trades": "30"
    },
    {
      "date": "2022-01-24",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.98",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9731",
      "volume": "35619",
      "turnover": "34660.09",
      "trades": "29"
    },
    {
      "date": "2022-01-25",
      "bid": null,
      "ask": null,
      "open": "0.958",
      "high": "0.958",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9518",
      "volume": "35986",
      "turnover": "34252.66",
      "trades": "40"
    },
    {
      "date": "2022-01-26",
      "bid": null,
      "ask": null,
      "open": "0.946",
      "high": "0.972",
      "low": "0.946",
      "close": "0.972",
      "average": "0.9648",
      "volume": "60456",
      "turnover": "58329.35",
      "trades": "33"
    },
    {
      "date": "2022-01-27",
      "bid": null,
      "ask": null,
      "open": "0.97",
      "high": "0.998",
      "low": "0.97",
      "close": "0.998",
      "average": "0.9764",
      "volume": "12465",
      "turnover": "12170.33",
      "trades": "26"
    },
    {
      "date": "2022-01-28",
      "bid": null,
      "ask": null,
      "open": "0.996",
      "high": "0.998",
      "low": "0.99",
      "close": "0.99",
      "average": "0.9976",
      "volume": "62212",
      "turnover": "62059.84",
      "trades": "24"
    },
    {
      "date": "2022-01-31",
      "bid": null,
      "ask": null,
      "open": "0.99",
      "high": "1.00",
      "low": "0.99",
      "close": "1.00",
      "average": "0.9909",
      "volume": "32248",
      "turnover": "31954.69",
      "trades": "35"
    },
    {
      "date": "2022-02-01",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.045",
      "low": "1.00",
      "close": "1.03",
      "average": "1.0325",
      "volume": "2138",
      "turnover": "2207.48",
      "trades": "8"
    },
    {
      "date": "2022-02-02",
      "bid": null,
      "ask": null,
      "open": "1.075",
      "high": "1.075",
      "low": "1.075",
      "close": "1.075",
      "average": "1.075",
      "volume": "38519",
      "turnover": "41407.98",
      "trades": "28"
    },
    {
      "date": "2022-02-03",
      "bid": null,
      "ask": null,
      "open": "1.08",
      "high": "1.10",
      "low": "1.075",
      "close": "1.10",
      "average": "1.0795",
      "volume": "36837",
      "turnover": "39765.84",
      "trades": "30"
    },
    {
      "date": "2022-02-04",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.095",
      "low": "1.065",
      "close": "1.095",
      "average": "1.0949",
      "volume": "18034",
      "turnover": "19746.28",
      "trades": "21"
    },
    {
      "date": "2022-02-07",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.15",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1497",
      "volume": "87274",
      "turnover": "100342.59",
      "trades": "57"
    },
    {
      "date": "2022-02-08",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.15",
      "low": "1.13",
      "close": "1.13",
      "average": "1.1376",
      "volume": "13658",
      "turnover": "15537.92",
      "trades": "23"
    },
    {
      "date": "2022-02-09",
      "bid": null,
      "ask": null,
      "open": "1.13",
      "high": "1.135",
      "low": "1.13",
      "close": "1.135",
      "average": "1.1333",
      "volume": "22131",
      "turnover": "25080.47",
      "trades": "26"
    },
    {
      "date": "2022-02-10",
      "bid": null,
      "ask": null,
      "open": "1.145",
      "high": "1.145",
      "low": "1.145",
      "close": "1.145",
      "average": "1.145",
      "volume": "33740",
      "turnover": "38632.34",
      "trades": "25"
    },
    {
      "date": "2022-02-11",
      "bid": null,
      "ask": null,
      "open": "1.145",
      "high": "1.145",
      "low": "1.14",
      "close": "1.145",
      "average": "1.1408",
      "volume": "8834",
      "turnover": "10078.13",
      "trades": "15"
    },
    {
      "date": "2022-02-14",
      "bid": null,
      "ask": null,
      "open": "1.12",
      "high": "1.12",
      "low": "0.998",
      "close": "1.00",
      "average": "1.0031",
      "volume": "87618",
      "turnover": "87887.98",
      "trades": "47"
    },
    {
      "date": "2022-02-15",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.075",
      "low": "1.005",
      "close": "1.075",
      "average": "1.0615",
      "volume": "34734",
      "turnover": "36869.03",
      "trades": "46"
    },
    {
      "date": "2022-02-16",
      "bid": null,
      "ask": null,
      "open": "1.09",
      "high": "1.095",
      "low": "1.09",
      "close": "1.09",
      "average": "1.0925",
      "volume": "56216",
      "turnover": "61415.16",
      "trades": "28"
    },
    {
      "date": "2022-02-17",
      "bid": null,
      "ask": null,
      "open": "1.09",
      "high": "1.09",
      "low": "1.025",
      "close": "1.035",
      "average": "1.035",
      "volume": "8893",
      "turnover": "9203.92",
      "trades": "14"
    },
    {
      "date": "2022-02-18",
      "bid": null,
      "ask": null,
      "open": "1.035",
      "high": "1.035",
      "low": "1.035",
      "close": "1.035",
      "average": "1.035",
      "volume": "34394",
      "turnover": "35597.8",
      "trades": "15"
    },
    {
      "date": "2022-02-21",
      "bid": null,
      "ask": null,
      "open": "1.04",
      "high": "1.04",
      "low": "1.01",
      "close": "1.01",
      "average": "1.0124",
      "volume": "41342",
      "turnover": "41854.51",
      "trades": "22"
    },
    {
      "date": "2022-02-22",
      "bid": null,
      "ask": null,
      "open": "1.01",
      "high": "1.11",
      "low": "1.01",
      "close": "1.11",
      "average": "1.0266",
      "volume": "30996",
      "turnover": "31820.87",
      "trades": "24"
    },
    {
      "date": "2022-02-23",
      "bid": null,
      "ask": null,
      "open": "1.10",
      "high": "1.10",
      "low": "1.05",
      "close": "1.055",
      "average": "1.082",
      "volume": "41768",
      "turnover": "45191.97",
      "trades": "30"
    },
    {
      "date": "2022-02-24",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "0.956",
      "close": "0.956",
      "average": "0.9982",
      "volume": "41351",
      "turnover": "41275.94",
      "trades": "26"
    },
    {
      "date": "2022-02-25",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.10",
      "low": "1.095",
      "close": "1.10",
      "average": "1.0994",
      "volume": "84035",
      "turnover": "92383.99",
      "trades": "72"
    },
    {
      "date": "2022-02-28",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.095",
      "low": "1.09",
      "close": "1.09",
      "average": "1.0914",
      "volume": "55499",
      "turnover": "60572.37",
      "trades": "66"
    },
    {
      "date": "2022-03-01",
      "bid": null,
      "ask": null,
      "open": "1.055",
      "high": "1.055",
      "low": "1.02",
      "close": "1.02",
      "average": "1.0207",
      "volume": "52722",
      "turnover": "53811.44",
      "trades": "24"
    },
    {
      "date": "2022-03-02",
      "bid": null,
      "ask": null,
      "open": "1.015",
      "high": "1.015",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9896",
      "volume": "52763",
      "turnover": "52213.37",
      "trades": "24"
    },
    {
      "date": "2022-03-03",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.976",
      "low": "0.96",
      "close": "0.976",
      "average": "0.9614",
      "volume": "55748",
      "turnover": "53593.67",
      "trades": "32"
    },
    {
      "date": "2022-03-04",
      "bid": null,
      "ask": null,
      "open": "1.05",
      "high": "1.05",
      "low": "0.972",
      "close": "0.972",
      "average": "0.9722",
      "volume": "37000",
      "turnover": "35971.81",
      "trades": "42"
    },
    {
      "date": "2022-03-07",
      "bid": null,
      "ask": null,
      "open": "0.968",
      "high": "0.968",
      "low": "0.954",
      "close": "0.954",
      "average": "0.9549",
      "volume": "31537",
      "turnover": "30114.45",
      "trades": "26"
    },
    {
      "date": "2022-03-08",
      "bid": null,
      "ask": null,
      "open": "0.996",
      "high": "0.996",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9523",
      "volume": "10707",
      "turnover": "10196.03",
      "trades": "21"
    },
    {
      "date": "2022-03-09",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.98",
      "low": "0.95",
      "close": "0.98",
      "average": "0.9751",
      "volume": "31132",
      "turnover": "30356.5",
      "trades": "22"
    },
    {
      "date": "2022-03-10",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.98",
      "low": "0.98",
      "close": "0.98",
      "average": "0.98",
      "volume": "34218",
      "turnover": "33533.64",
      "trades": "12"
    },
    {
      "date": "2022-03-11",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.98",
      "low": "0.97",
      "close": "0.97",
      "average": "0.97",
      "volume": "38401",
      "turnover": "37250.66",
      "trades": "18"
    },
    {
      "date": "2022-03-14",
      "bid": null,
      "ask": null,
      "open": "0.97",
      "high": "0.97",
      "low": "0.96",
      "close": "0.96",
      "average": "0.96",
      "volume": "110903",
      "turnover": "106471.88",
      "trades": "18"
    },
    {
      "date": "2022-03-15",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "0.962",
      "low": "0.932",
      "close": "0.932",
      "average": "0.9328",
      "volume": "68298",
      "turnover": "63707.37",
      "trades": "10"
    },
    {
      "date": "2022-03-16",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.94",
      "low": "0.93",
      "close": "0.94",
      "average": "0.9339",
      "volume": "75416",
      "turnover": "70429.18",
      "trades": "23"
    },
    {
      "date": "2022-03-17",
      "bid": null,
      "ask": null,
      "open": "0.94",
      "high": "0.94",
      "low": "0.94",
      "close": "0.94",
      "average": "0.94",
      "volume": "22092",
      "turnover": "20766.48",
      "trades": "16"
    },
    {
      "date": "2022-03-18",
      "bid": null,
      "ask": null,
      "open": "0.92",
      "high": "0.95",
      "low": "0.92",
      "close": "0.95",
      "average": "0.9326",
      "volume": "76446",
      "turnover": "71293.96",
      "trades": "21"
    },
    {
      "date": "2022-03-21",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.98",
      "low": "0.95",
      "close": "0.98",
      "average": "0.9631",
      "volume": "9023",
      "turnover": "8690.12",
      "trades": "10"
    },
    {
      "date": "2022-03-22",
      "bid": null,
      "ask": null,
      "open": "0.978",
      "high": "0.978",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9502",
      "volume": "108157",
      "turnover": "102771.78",
      "trades": "22"
    },
    {
      "date": "2022-03-23",
      "bid": null,
      "ask": null,
      "open": "0.952",
      "high": "0.996",
      "low": "0.952",
      "close": "0.96",
      "average": "0.9598",
      "volume": "41578",
      "turnover": "39904.93",
      "trades": "20"
    },
    {
      "date": "2022-03-24",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.98",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9773",
      "volume": "36493",
      "turnover": "35666.41",
      "trades": "18"
    },
    {
      "date": "2022-03-25",
      "bid": null,
      "ask": null,
      "open": "1.045",
      "high": "1.045",
      "low": "0.99",
      "close": "0.99",
      "average": "1.0004",
      "volume": "23825",
      "turnover": "23833.56",
      "trades": "66"
    },
    {
      "date": "2022-03-28",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.02",
      "low": "1.02",
      "close": "1.02",
      "average": "1.02",
      "volume": "29282",
      "turnover": "29867.64",
      "trades": "42"
    },
    {
      "date": "2022-03-29",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.03",
      "low": "1.02",
      "close": "1.03",
      "average": "1.0227",
      "volume": "28867",
      "turnover": "29522.98",
      "trades": "22"
    },
    {
      "date": "2022-03-30",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.03",
      "low": "1.025",
      "close": "1.03",
      "average": "1.0294",
      "volume": "9659",
      "turnover": "9943.15",
      "trades": "19"
    },
    {
      "date": "2022-03-31",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.03",
      "low": "0.92",
      "close": "0.92",
      "average": "0.9564",
      "volume": "11956",
      "turnover": "11434.13",
      "trades": "15"
    },
    {
      "date": "2022-04-01",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.03",
      "low": "1.00",
      "close": "1.03",
      "average": "1.0098",
      "volume": "20267",
      "turnover": "20464.71",
      "trades": "42"
    },
    {
      "date": "2022-04-04",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.06",
      "low": "1.03",
      "close": "1.06",
      "average": "1.0473",
      "volume": "55665",
      "turnover": "58300.26",
      "trades": "71"
    },
    {
      "date": "2022-04-05",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.10",
      "low": "1.07",
      "close": "1.10",
      "average": "1.0995",
      "volume": "17063",
      "turnover": "18761.44",
      "trades": "31"
    },
    {
      "date": "2022-04-06",
      "bid": null,
      "ask": null,
      "open": "1.10",
      "high": "1.10",
      "low": "1.05",
      "close": "1.08",
      "average": "1.097",
      "volume": "7028",
      "turnover": "7709.82",
      "trades": "22"
    },
    {
      "date": "2022-04-07",
      "bid": null,
      "ask": null,
      "open": "1.08",
      "high": "1.08",
      "low": "1.05",
      "close": "1.05",
      "average": "1.0678",
      "volume": "2794",
      "turnover": "2983.38",
      "trades": "14"
    },
    {
      "date": "2022-04-08",
      "bid": null,
      "ask": null,
      "open": "1.065",
      "high": "1.08",
      "low": "1.065",
      "close": "1.075",
      "average": "1.0697",
      "volume": "6955",
      "turnover": "7439.92",
      "trades": "14"
    },
    {
      "date": "2022-04-11",
      "bid": null,
      "ask": null,
      "open": "1.075",
      "high": "1.075",
      "low": "1.055",
      "close": "1.055",
      "average": "1.0653",
      "volume": "16987",
      "turnover": "18096.86",
      "trades": "26"
    },
    {
      "date": "2022-04-12",
      "bid": null,
      "ask": null,
      "open": "1.055",
      "high": "1.065",
      "low": "1.055",
      "close": "1.065",
      "average": "1.0601",
      "volume": "51564",
      "turnover": "54661.42",
      "trades": "16"
    },
    {
      "date": "2022-04-13",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.08",
      "low": "1.065",
      "close": "1.08",
      "average": "1.0702",
      "volume": "19832",
      "turnover": "21223.5",
      "trades": "14"
    },
    {
      "date": "2022-04-14",
      "bid": null,
      "ask": null,
      "open": "1.08",
      "high": "1.08",
      "low": "1.065",
      "close": "1.065",
      "average": "1.0657",
      "volume": "11425",
      "turnover": "12175.38",
      "trades": "13"
    },
    {
      "date": "2022-04-19",
      "bid": null,
      "ask": null,
      "open": "1.065",
      "high": "1.065",
      "low": "1.06",
      "close": "1.06",
      "average": "1.061",
      "volume": "21633",
      "turnover": "22951.82",
      "trades": "29"
    },
    {
      "date": "2022-04-20",
      "bid": null,
      "ask": null,
      "open": "1.055",
      "high": "1.055",
      "low": "1.055",
      "close": "1.055",
      "average": "1.055",
      "volume": "10158",
      "turnover": "10716.7",
      "trades": "11"
    },
    {
      "date": "2022-04-21",
      "bid": null,
      "ask": null,
      "open": "1.055",
      "high": "1.055",
      "low": "0.984",
      "close": "1.005",
      "average": "1.0301",
      "volume": "12387",
      "turnover": "12759.57",
      "trades": "17"
    },
    {
      "date": "2022-04-22",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0016",
      "volume": "7789",
      "turnover": "7801.59",
      "trades": "16"
    },
    {
      "date": "2022-04-25",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.00",
      "low": "0.972",
      "close": "0.972",
      "average": "0.9854",
      "volume": "16123",
      "turnover": "15888.1",
      "trades": "20"
    },
    {
      "date": "2022-04-26",
      "bid": null,
      "ask": null,
      "open": "0.972",
      "high": "0.98",
      "low": "0.972",
      "close": "0.978",
      "average": "0.9785",
      "volume": "49618",
      "turnover": "48548.81",
      "trades": "24"
    },
    {
      "date": "2022-04-27",
      "bid": null,
      "ask": null,
      "open": "0.978",
      "high": "0.978",
      "low": "0.962",
      "close": "0.962",
      "average": "0.9749",
      "volume": "14552",
      "turnover": "14186.58",
      "trades": "22"
    },
    {
      "date": "2022-04-28",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "0.962",
      "low": "0.96",
      "close": "0.962",
      "average": "0.9618",
      "volume": "100251",
      "turnover": "96426.1",
      "trades": "26"
    },
    {
      "date": "2022-04-29",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "0.962",
      "low": "0.958",
      "close": "0.958",
      "average": "0.9615",
      "volume": "19594",
      "turnover": "18839.91",
      "trades": "17"
    },
    {
      "date": "2022-05-02",
      "bid": null,
      "ask": null,
      "open": "0.958",
      "high": "0.958",
      "low": "0.932",
      "close": "0.958",
      "average": "0.9467",
      "volume": "17584",
      "turnover": "16646.62",
      "trades": "25"
    },
    {
      "date": "2022-05-03",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.962",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9602",
      "volume": "13175",
      "turnover": "12650.85",
      "trades": "16"
    },
    {
      "date": "2022-05-04",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.988",
      "low": "0.96",
      "close": "0.984",
      "average": "0.9815",
      "volume": "3579",
      "turnover": "3512.75",
      "trades": "12"
    },
    {
      "date": "2022-05-05",
      "bid": null,
      "ask": null,
      "open": "0.984",
      "high": "0.984",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9832",
      "volume": "11790",
      "turnover": "11591.57",
      "trades": "15"
    },
    {
      "date": "2022-05-06",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.95",
      "close": "0.95",
      "average": "0.95",
      "volume": "2535",
      "turnover": "2408.25",
      "trades": "9"
    },
    {
      "date": "2022-05-09",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.92",
      "close": "0.92",
      "average": "0.9357",
      "volume": "9599",
      "turnover": "8981.49",
      "trades": "13"
    },
    {
      "date": "2022-05-10",
      "bid": null,
      "ask": null,
      "open": "0.92",
      "high": "0.93",
      "low": "0.92",
      "close": "0.93",
      "average": "0.9288",
      "volume": "27543",
      "turnover": "25581.32",
      "trades": "16"
    },
    {
      "date": "2022-05-11",
      "bid": null,
      "ask": null,
      "open": "0.902",
      "high": "0.948",
      "low": "0.902",
      "close": "0.948",
      "average": "0.9142",
      "volume": "13721",
      "turnover": "12543.64",
      "trades": "19"
    },
    {
      "date": "2022-05-12",
      "bid": null,
      "ask": null,
      "open": "0.946",
      "high": "0.946",
      "low": "0.906",
      "close": "0.94",
      "average": "0.9079",
      "volume": "45938",
      "turnover": "41707.79",
      "trades": "10"
    },
    {
      "date": "2022-05-13",
      "bid": null,
      "ask": null,
      "open": "0.94",
      "high": "0.94",
      "low": "0.936",
      "close": "0.936",
      "average": "0.9392",
      "volume": "293",
      "turnover": "275.2",
      "trades": "10"
    },
    {
      "date": "2022-05-16",
      "bid": null,
      "ask": null,
      "open": "0.934",
      "high": "0.934",
      "low": "0.906",
      "close": "0.906",
      "average": "0.9139",
      "volume": "6258",
      "turnover": "5719.2",
      "trades": "14"
    },
    {
      "date": "2022-05-17",
      "bid": null,
      "ask": null,
      "open": "0.906",
      "high": "0.91",
      "low": "0.906",
      "close": "0.91",
      "average": "0.9078",
      "volume": "14108",
      "turnover": "12807.73",
      "trades": "17"
    },
    {
      "date": "2022-05-18",
      "bid": null,
      "ask": null,
      "open": "0.91",
      "high": "0.912",
      "low": "0.91",
      "close": "0.912",
      "average": "0.9103",
      "volume": "1618",
      "turnover": "1472.88",
      "trades": "5"
    },
    {
      "date": "2022-05-19",
      "bid": null,
      "ask": null,
      "open": "0.918",
      "high": "0.918",
      "low": "0.912",
      "close": "0.912",
      "average": "0.9148",
      "volume": "9104",
      "turnover": "8328.62",
      "trades": "7"
    },
    {
      "date": "2022-05-20",
      "bid": null,
      "ask": null,
      "open": "0.86",
      "high": "0.91",
      "low": "0.86",
      "close": "0.91",
      "average": "0.9002",
      "volume": "7756",
      "turnover": "6982.01",
      "trades": "17"
    },
    {
      "date": "2022-05-23",
      "bid": null,
      "ask": null,
      "open": "0.91",
      "high": "0.91",
      "low": "0.908",
      "close": "0.908",
      "average": "0.9088",
      "volume": "1460",
      "turnover": "1326.83",
      "trades": "14"
    },
    {
      "date": "2022-05-24",
      "bid": null,
      "ask": null,
      "open": "0.942",
      "high": "0.942",
      "low": "0.852",
      "close": "0.852",
      "average": "0.9366",
      "volume": "13620",
      "turnover": "12756.41",
      "trades": "22"
    },
    {
      "date": "2022-05-25",
      "bid": null,
      "ask": null,
      "open": "0.90",
      "high": "0.95",
      "low": "0.90",
      "close": "0.95",
      "average": "0.9238",
      "volume": "28760",
      "turnover": "26567.15",
      "trades": "21"
    },
    {
      "date": "2022-05-27",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.98",
      "low": "0.95",
      "close": "0.964",
      "average": "0.9609",
      "volume": "31247",
      "turnover": "30024.25",
      "trades": "24"
    },
    {
      "date": "2022-05-30",
      "bid": null,
      "ask": null,
      "open": "0.978",
      "high": "0.978",
      "low": "0.938",
      "close": "0.938",
      "average": "0.9678",
      "volume": "19036",
      "turnover": "18423.71",
      "trades": "36"
    },
    {
      "date": "2022-05-31",
      "bid": null,
      "ask": null,
      "open": "0.938",
      "high": "0.938",
      "low": "0.934",
      "close": "0.934",
      "average": "0.9378",
      "volume": "2989",
      "turnover": "2803.15",
      "trades": "16"
    },
    {
      "date": "2022-06-01",
      "bid": null,
      "ask": null,
      "open": "0.934",
      "high": "0.934",
      "low": "0.922",
      "close": "0.93",
      "average": "0.9298",
      "volume": "9362",
      "turnover": "8705.03",
      "trades": "14"
    },
    {
      "date": "2022-06-02",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.93",
      "low": "0.928",
      "close": "0.928",
      "average": "0.9282",
      "volume": "2672",
      "turnover": "2480.03",
      "trades": "8"
    },
    {
      "date": "2022-06-03",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.998",
      "low": "0.922",
      "close": "0.998",
      "average": "0.9908",
      "volume": "11436",
      "turnover": "11330.67",
      "trades": "17"
    },
    {
      "date": "2022-06-07",
      "bid": null,
      "ask": null,
      "open": "0.998",
      "high": "0.998",
      "low": "0.968",
      "close": "0.968",
      "average": "0.9962",
      "volume": "45097",
      "turnover": "44927.26",
      "trades": "100"
    },
    {
      "date": "2022-06-08",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "0.962",
      "low": "0.956",
      "close": "0.956",
      "average": "0.9617",
      "volume": "15729",
      "turnover": "15126.23",
      "trades": "18"
    },
    {
      "date": "2022-06-09",
      "bid": null,
      "ask": null,
      "open": "0.952",
      "high": "0.952",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9503",
      "volume": "2836",
      "turnover": "2694.99",
      "trades": "18"
    },
    {
      "date": "2022-06-10",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.93",
      "low": "0.93",
      "close": "0.93",
      "average": "0.93",
      "volume": "15454",
      "turnover": "14372.22",
      "trades": "12"
    },
    {
      "date": "2022-06-13",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.93",
      "low": "0.92",
      "close": "0.92",
      "average": "0.9239",
      "volume": "24567",
      "turnover": "22697.31",
      "trades": "21"
    },
    {
      "date": "2022-06-14",
      "bid": null,
      "ask": null,
      "open": "0.92",
      "high": "0.92",
      "low": "0.912",
      "close": "0.912",
      "average": "0.9147",
      "volume": "8845",
      "turnover": "8090.72",
      "trades": "15"
    },
    {
      "date": "2022-06-15",
      "bid": null,
      "ask": null,
      "open": "0.912",
      "high": "0.92",
      "low": "0.912",
      "close": "0.92",
      "average": "0.92",
      "volume": "20745",
      "turnover": "19085.28",
      "trades": "13"
    },
    {
      "date": "2022-06-16",
      "bid": null,
      "ask": null,
      "open": "0.884",
      "high": "0.91",
      "low": "0.884",
      "close": "0.91",
      "average": "0.9058",
      "volume": "13131",
      "turnover": "11893.62",
      "trades": "14"
    },
    {
      "date": "2022-06-17",
      "bid": null,
      "ask": null,
      "open": "0.91",
      "high": "0.91",
      "low": "0.902",
      "close": "0.902",
      "average": "0.9062",
      "volume": "2428",
      "turnover": "2200.28",
      "trades": "10"
    },
    {
      "date": "2022-06-20",
      "bid": null,
      "ask": null,
      "open": "0.902",
      "high": "0.902",
      "low": "0.896",
      "close": "0.896",
      "average": "0.8981",
      "volume": "12334",
      "turnover": "11076.65",
      "trades": "22"
    },
    {
      "date": "2022-06-21",
      "bid": null,
      "ask": null,
      "open": "0.896",
      "high": "0.896",
      "low": "0.874",
      "close": "0.874",
      "average": "0.8809",
      "volume": "9580",
      "turnover": "8439.13",
      "trades": "13"
    },
    {
      "date": "2022-06-22",
      "bid": null,
      "ask": null,
      "open": "0.872",
      "high": "0.874",
      "low": "0.872",
      "close": "0.874",
      "average": "0.8736",
      "volume": "5784",
      "turnover": "5052.94",
      "trades": "9"
    },
    {
      "date": "2022-06-23",
      "bid": null,
      "ask": null,
      "open": "0.874",
      "high": "0.90",
      "low": "0.874",
      "close": "0.90",
      "average": "0.90",
      "volume": "100594",
      "turnover": "90533.3",
      "trades": "16"
    },
    {
      "date": "2022-06-27",
      "bid": null,
      "ask": null,
      "open": "0.90",
      "high": "0.90",
      "low": "0.85",
      "close": "0.85",
      "average": "0.8766",
      "volume": "4584",
      "turnover": "4018.5",
      "trades": "21"
    },
    {
      "date": "2022-06-28",
      "bid": null,
      "ask": null,
      "open": "0.86",
      "high": "0.88",
      "low": "0.86",
      "close": "0.88",
      "average": "0.8612",
      "volume": "13398",
      "turnover": "11538.66",
      "trades": "12"
    },
    {
      "date": "2022-06-29",
      "bid": null,
      "ask": null,
      "open": "0.88",
      "high": "0.95",
      "low": "0.88",
      "close": "0.948",
      "average": "0.9299",
      "volume": "2901",
      "turnover": "2697.73",
      "trades": "13"
    },
    {
      "date": "2022-06-30",
      "bid": null,
      "ask": null,
      "open": "0.946",
      "high": "0.946",
      "low": "0.90",
      "close": "0.90",
      "average": "0.9446",
      "volume": "6438",
      "turnover": "6081.62",
      "trades": "15"
    },
    {
      "date": "2022-07-01",
      "bid": null,
      "ask": null,
      "open": "0.948",
      "high": "0.948",
      "low": "0.86",
      "close": "0.86",
      "average": "0.9192",
      "volume": "4084",
      "turnover": "3753.9",
      "trades": "22"
    },
    {
      "date": "2022-07-04",
      "bid": null,
      "ask": null,
      "open": "0.86",
      "high": "0.948",
      "low": "0.86",
      "close": "0.88",
      "average": "0.8757",
      "volume": "12569",
      "turnover": "11007.02",
      "trades": "28"
    },
    {
      "date": "2022-07-05",
      "bid": null,
      "ask": null,
      "open": "0.88",
      "high": "0.88",
      "low": "0.862",
      "close": "0.862",
      "average": "0.8693",
      "volume": "4354",
      "turnover": "3784.95",
      "trades": "15"
    },
    {
      "date": "2022-07-06",
      "bid": null,
      "ask": null,
      "open": "0.862",
      "high": "0.866",
      "low": "0.862",
      "close": "0.866",
      "average": "0.8634",
      "volume": "6280",
      "turnover": "5421.96",
      "trades": "14"
    },
    {
      "date": "2022-07-07",
      "bid": null,
      "ask": null,
      "open": "0.87",
      "high": "0.948",
      "low": "0.87",
      "close": "0.948",
      "average": "0.9394",
      "volume": "3689",
      "turnover": "3465.42",
      "trades": "12"
    },
    {
      "date": "2022-07-08",
      "bid": null,
      "ask": null,
      "open": "0.948",
      "high": "0.948",
      "low": "0.87",
      "close": "0.87",
      "average": "0.942",
      "volume": "13428",
      "turnover": "12649.55",
      "trades": "16"
    },
    {
      "date": "2022-07-11",
      "bid": null,
      "ask": null,
      "open": "0.88",
      "high": "0.88",
      "low": "0.85",
      "close": "0.85",
      "average": "0.8696",
      "volume": "153875",
      "turnover": "133814.96",
      "trades": "31"
    },
    {
      "date": "2022-07-12",
      "bid": null,
      "ask": null,
      "open": "0.85",
      "high": "0.85",
      "low": "0.85",
      "close": "0.85",
      "average": "0.85",
      "volume": "37228",
      "turnover": "31643.8",
      "trades": "8"
    },
    {
      "date": "2022-07-13",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.944",
      "close": "0.944",
      "average": "0.944",
      "volume": "20428",
      "turnover": "19284.12",
      "trades": "49"
    },
    {
      "date": "2022-07-14",
      "bid": null,
      "ask": null,
      "open": "0.944",
      "high": "0.944",
      "low": "0.85",
      "close": "0.85",
      "average": "0.9325",
      "volume": "22701",
      "turnover": "21167.8",
      "trades": "25"
    },
    {
      "date": "2022-07-15",
      "bid": null,
      "ask": null,
      "open": "0.85",
      "high": "0.85",
      "low": "0.84",
      "close": "0.84",
      "average": "0.8482",
      "volume": "17914",
      "turnover": "15194.9",
      "trades": "24"
    },
    {
      "date": "2022-07-18",
      "bid": null,
      "ask": null,
      "open": "0.842",
      "high": "0.85",
      "low": "0.84",
      "close": "0.85",
      "average": "0.8412",
      "volume": "16347",
      "turnover": "13751.53",
      "trades": "17"
    },
    {
      "date": "2022-07-19",
      "bid": null,
      "ask": null,
      "open": "0.85",
      "high": "0.85",
      "low": "0.85",
      "close": "0.85",
      "average": "0.85",
      "volume": "1623",
      "turnover": "1379.55",
      "trades": "8"
    },
    {
      "date": "2022-07-20",
      "bid": null,
      "ask": null,
      "open": "0.85",
      "high": "0.85",
      "low": "0.85",
      "close": "0.85",
      "average": "0.85",
      "volume": "4031",
      "turnover": "3426.35",
      "trades": "13"
    },
    {
      "date": "2022-07-21",
      "bid": null,
      "ask": null,
      "open": "0.852",
      "high": "0.986",
      "low": "0.852",
      "close": "0.986",
      "average": "0.8921",
      "volume": "167",
      "turnover": "148.98",
      "trades": "2"
    },
    {
      "date": "2022-07-22",
      "bid": null,
      "ask": null,
      "open": "0.984",
      "high": "0.984",
      "low": "0.918",
      "close": "0.918",
      "average": "0.9572",
      "volume": "11952",
      "turnover": "11440.07",
      "trades": "35"
    },
    {
      "date": "2022-07-25",
      "bid": null,
      "ask": null,
      "open": "0.918",
      "high": "0.918",
      "low": "0.864",
      "close": "0.864",
      "average": "0.9029",
      "volume": "6867",
      "turnover": "6200.17",
      "trades": "22"
    },
    {
      "date": "2022-07-26",
      "bid": null,
      "ask": null,
      "open": "0.87",
      "high": "0.956",
      "low": "0.87",
      "close": "0.956",
      "average": "0.8903",
      "volume": "8646",
      "turnover": "7697.26",
      "trades": "11"
    },
    {
      "date": "2022-07-27",
      "bid": null,
      "ask": null,
      "open": "0.988",
      "high": "0.988",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9761",
      "volume": "35748",
      "turnover": "34893.65",
      "trades": "41"
    },
    {
      "date": "2022-07-28",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.95",
      "close": "0.95",
      "average": "0.95",
      "volume": "7623",
      "turnover": "7241.85",
      "trades": "9"
    },
    {
      "date": "2022-07-29",
      "bid": null,
      "ask": null,
      "open": "0.984",
      "high": "0.984",
      "low": "0.98",
      "close": "0.98",
      "average": "0.9803",
      "volume": "6354",
      "turnover": "6229.02",
      "trades": "14"
    },
    {
      "date": "2022-08-01",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.98",
      "low": "0.888",
      "close": "0.888",
      "average": "0.9782",
      "volume": "4691",
      "turnover": "4588.68",
      "trades": "22"
    },
    {
      "date": "2022-08-02",
      "bid": null,
      "ask": null,
      "open": "0.89",
      "high": "0.954",
      "low": "0.89",
      "close": "0.954",
      "average": "0.9191",
      "volume": "26372",
      "turnover": "24239.76",
      "trades": "24"
    },
    {
      "date": "2022-08-03",
      "bid": null,
      "ask": null,
      "open": "0.956",
      "high": "0.97",
      "low": "0.956",
      "close": "0.96",
      "average": "0.9671",
      "volume": "8759",
      "turnover": "8470.92",
      "trades": "19"
    },
    {
      "date": "2022-08-04",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.96",
      "low": "0.902",
      "close": "0.96",
      "average": "0.9512",
      "volume": "13433",
      "turnover": "12776.9",
      "trades": "33"
    },
    {
      "date": "2022-08-05",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.96",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9534",
      "volume": "13126",
      "turnover": "12513.9",
      "trades": "17"
    },
    {
      "date": "2022-08-08",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.94",
      "close": "0.94",
      "average": "0.9474",
      "volume": "7817",
      "turnover": "7406.08",
      "trades": "17"
    },
    {
      "date": "2022-08-09",
      "bid": null,
      "ask": null,
      "open": "0.94",
      "high": "0.95",
      "low": "0.94",
      "close": "0.95",
      "average": "0.9452",
      "volume": "11885",
      "turnover": "11233.58",
      "trades": "17"
    },
    {
      "date": "2022-08-10",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.96",
      "low": "0.95",
      "close": "0.96",
      "average": "0.9594",
      "volume": "16645",
      "turnover": "15968.45",
      "trades": "16"
    },
    {
      "date": "2022-08-11",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.96",
      "low": "0.96",
      "close": "0.96",
      "average": "0.96",
      "volume": "32979",
      "turnover": "31659.84",
      "trades": "11"
    },
    {
      "date": "2022-08-12",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.986",
      "low": "0.98",
      "close": "0.984",
      "average": "0.9829",
      "volume": "3957",
      "turnover": "3889.37",
      "trades": "11"
    },
    {
      "date": "2022-08-15",
      "bid": null,
      "ask": null,
      "open": "0.964",
      "high": "0.984",
      "low": "0.964",
      "close": "0.984",
      "average": "0.9829",
      "volume": "4503",
      "turnover": "4425.83",
      "trades": "10"
    },
    {
      "date": "2022-08-16",
      "bid": null,
      "ask": null,
      "open": "0.984",
      "high": "0.988",
      "low": "0.97",
      "close": "0.97",
      "average": "0.9861",
      "volume": "1835",
      "turnover": "1809.56",
      "trades": "8"
    },
    {
      "date": "2022-08-17",
      "bid": null,
      "ask": null,
      "open": "0.972",
      "high": "0.988",
      "low": "0.972",
      "close": "0.988",
      "average": "0.9879",
      "volume": "18964",
      "turnover": "18734.87",
      "trades": "14"
    },
    {
      "date": "2022-08-18",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.02",
      "low": "1.00",
      "close": "1.02",
      "average": "1.0003",
      "volume": "32243",
      "turnover": "32253",
      "trades": "23"
    },
    {
      "date": "2022-08-19",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.10",
      "low": "1.02",
      "close": "1.10",
      "average": "1.073",
      "volume": "50108",
      "turnover": "53764.64",
      "trades": "43"
    },
    {
      "date": "2022-08-22",
      "bid": null,
      "ask": null,
      "open": "1.115",
      "high": "1.115",
      "low": "1.07",
      "close": "1.07",
      "average": "1.0992",
      "volume": "36618",
      "turnover": "40252.06",
      "trades": "52"
    },
    {
      "date": "2022-08-23",
      "bid": null,
      "ask": null,
      "open": "1.065",
      "high": "1.065",
      "low": "0.99",
      "close": "1.05",
      "average": "1.0013",
      "volume": "10190",
      "turnover": "10202.85",
      "trades": "23"
    },
    {
      "date": "2022-08-24",
      "bid": null,
      "ask": null,
      "open": "1.05",
      "high": "1.05",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0443",
      "volume": "9590",
      "turnover": "10014.85",
      "trades": "14"
    },
    {
      "date": "2022-08-25",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "1.005",
      "close": "1.005",
      "average": "1.005",
      "volume": "68569",
      "turnover": "68911.82",
      "trades": "32"
    },
    {
      "date": "2022-08-26",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.02",
      "low": "1.005",
      "close": "1.02",
      "average": "1.0167",
      "volume": "7977",
      "turnover": "8110.02",
      "trades": "16"
    },
    {
      "date": "2022-08-29",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.02",
      "low": "1.005",
      "close": "1.005",
      "average": "1.0084",
      "volume": "40421",
      "turnover": "40761.13",
      "trades": "22"
    },
    {
      "date": "2022-08-30",
      "bid": null,
      "ask": null,
      "open": "1.30",
      "high": "1.30",
      "low": "1.06",
      "close": "1.08",
      "average": "1.0648",
      "volume": "140317",
      "turnover": "149411.3",
      "trades": "94"
    },
    {
      "date": "2022-08-31",
      "bid": null,
      "ask": null,
      "open": "1.08",
      "high": "1.095",
      "low": "1.08",
      "close": "1.095",
      "average": "1.0814",
      "volume": "18670",
      "turnover": "20188.97",
      "trades": "31"
    },
    {
      "date": "2022-09-01",
      "bid": null,
      "ask": null,
      "open": "1.09",
      "high": "1.09",
      "low": "1.04",
      "close": "1.04",
      "average": "1.0644",
      "volume": "6246",
      "turnover": "6648.33",
      "trades": "18"
    },
    {
      "date": "2022-09-02",
      "bid": null,
      "ask": null,
      "open": "1.04",
      "high": "1.04",
      "low": "1.04",
      "close": "1.04",
      "average": "1.04",
      "volume": "67412",
      "turnover": "70108.48",
      "trades": "19"
    },
    {
      "date": "2022-09-05",
      "bid": null,
      "ask": null,
      "open": "1.04",
      "high": "1.04",
      "low": "1.04",
      "close": "1.04",
      "average": "1.04",
      "volume": "11485",
      "turnover": "11944.4",
      "trades": "18"
    },
    {
      "date": "2022-09-06",
      "bid": null,
      "ask": null,
      "open": "1.035",
      "high": "1.035",
      "low": "1.005",
      "close": "1.035",
      "average": "1.0083",
      "volume": "19236",
      "turnover": "19394.73",
      "trades": "18"
    },
    {
      "date": "2022-09-07",
      "bid": null,
      "ask": null,
      "open": "1.185",
      "high": "1.185",
      "low": "1.035",
      "close": "1.185",
      "average": "1.0954",
      "volume": "50146",
      "turnover": "54931.57",
      "trades": "54"
    },
    {
      "date": "2022-09-08",
      "bid": null,
      "ask": null,
      "open": "1.18",
      "high": "1.18",
      "low": "1.015",
      "close": "1.015",
      "average": "1.1315",
      "volume": "19548",
      "turnover": "22117.9",
      "trades": "51"
    },
    {
      "date": "2022-09-09",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.02",
      "low": "1.02",
      "close": "1.02",
      "average": "1.02",
      "volume": "22275",
      "turnover": "22720.5",
      "trades": "25"
    },
    {
      "date": "2022-09-12",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.18",
      "low": "1.02",
      "close": "1.18",
      "average": "1.0431",
      "volume": "14395",
      "turnover": "15015.19",
      "trades": "21"
    },
    {
      "date": "2022-09-13",
      "bid": null,
      "ask": null,
      "open": "1.025",
      "high": "1.075",
      "low": "1.025",
      "close": "1.075",
      "average": "1.0316",
      "volume": "57488",
      "turnover": "59305.92",
      "trades": "62"
    },
    {
      "date": "2022-09-14",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.07",
      "low": "1.03",
      "close": "1.03",
      "average": "1.0336",
      "volume": "6620",
      "turnover": "6842.12",
      "trades": "22"
    },
    {
      "date": "2022-09-15",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.04",
      "low": "1.03",
      "close": "1.04",
      "average": "1.04",
      "volume": "42197",
      "turnover": "43882.88",
      "trades": "18"
    },
    {
      "date": "2022-09-16",
      "bid": null,
      "ask": null,
      "open": "1.04",
      "high": "1.145",
      "low": "1.04",
      "close": "1.105",
      "average": "1.1051",
      "volume": "27067",
      "turnover": "29911.53",
      "trades": "35"
    },
    {
      "date": "2022-09-19",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.095",
      "low": "1.00",
      "close": "1.00",
      "average": "1.0744",
      "volume": "22444",
      "turnover": "24113.53",
      "trades": "54"
    },
    {
      "date": "2022-09-20",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.00",
      "low": "0.982",
      "close": "0.982",
      "average": "0.9999",
      "volume": "98343",
      "turnover": "98329.72",
      "trades": "23"
    },
    {
      "date": "2022-09-21",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.982",
      "low": "0.98",
      "close": "0.982",
      "average": "0.9806",
      "volume": "1601",
      "turnover": "1570",
      "trades": "8"
    },
    {
      "date": "2022-09-22",
      "bid": null,
      "ask": null,
      "open": "0.982",
      "high": "0.982",
      "low": "0.982",
      "close": "0.982",
      "average": "0.982",
      "volume": "20970",
      "turnover": "20592.54",
      "trades": "21"
    },
    {
      "date": "2022-09-23",
      "bid": null,
      "ask": null,
      "open": "0.982",
      "high": "0.982",
      "low": "0.962",
      "close": "0.962",
      "average": "0.971",
      "volume": "67207",
      "turnover": "65255.84",
      "trades": "20"
    },
    {
      "date": "2022-09-26",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "0.962",
      "low": "0.96",
      "close": "0.96",
      "average": "0.961",
      "volume": "55025",
      "turnover": "52879.3",
      "trades": "36"
    },
    {
      "date": "2022-09-27",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.964",
      "low": "0.96",
      "close": "0.964",
      "average": "0.9607",
      "volume": "7190",
      "turnover": "6907.19",
      "trades": "14"
    },
    {
      "date": "2022-09-28",
      "bid": null,
      "ask": null,
      "open": "0.964",
      "high": "0.964",
      "low": "0.962",
      "close": "0.962",
      "average": "0.9631",
      "volume": "28706",
      "turnover": "27646.52",
      "trades": "20"
    },
    {
      "date": "2022-09-29",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "0.962",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9535",
      "volume": "15584",
      "turnover": "14859.86",
      "trades": "14"
    },
    {
      "date": "2022-09-30",
      "bid": null,
      "ask": null,
      "open": "0.97",
      "high": "0.97",
      "low": "0.93",
      "close": "0.93",
      "average": "0.9315",
      "volume": "27527",
      "turnover": "25642.19",
      "trades": "11"
    },
    {
      "date": "2022-10-03",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.94",
      "low": "0.93",
      "close": "0.94",
      "average": "0.9305",
      "volume": "11386",
      "turnover": "10594.98",
      "trades": "23"
    },
    {
      "date": "2022-10-04",
      "bid": null,
      "ask": null,
      "open": "0.97",
      "high": "0.97",
      "low": "0.97",
      "close": "0.97",
      "average": "0.97",
      "volume": "3544",
      "turnover": "3437.68",
      "trades": "6"
    },
    {
      "date": "2022-10-05",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "1.02",
      "low": "0.98",
      "close": "1.02",
      "average": "0.981",
      "volume": "5892",
      "turnover": "5780.12",
      "trades": "10"
    },
    {
      "date": "2022-10-06",
      "bid": null,
      "ask": null,
      "open": "1.02",
      "high": "1.02",
      "low": "1.00",
      "close": "1.00",
      "average": "1.001",
      "volume": "17504",
      "turnover": "17521.04",
      "trades": "28"
    },
    {
      "date": "2022-10-07",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.02",
      "low": "1.00",
      "close": "1.02",
      "average": "1.0006",
      "volume": "3669",
      "turnover": "3671.14",
      "trades": "8"
    },
    {
      "date": "2022-10-10",
      "bid": null,
      "ask": null,
      "open": "1.01",
      "high": "1.01",
      "low": "0.99",
      "close": "0.99",
      "average": "0.9913",
      "volume": "6161",
      "turnover": "6107.59",
      "trades": "12"
    },
    {
      "date": "2022-10-11",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "1.005",
      "close": "1.005",
      "average": "1.005",
      "volume": "222",
      "turnover": "223.11",
      "trades": "5"
    },
    {
      "date": "2022-10-12",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "0.98",
      "close": "0.98",
      "average": "0.9816",
      "volume": "23429",
      "turnover": "22996.8",
      "trades": "10"
    },
    {
      "date": "2022-10-13",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.98",
      "low": "0.98",
      "close": "0.98",
      "average": "0.98",
      "volume": "12228",
      "turnover": "11983.44",
      "trades": "15"
    },
    {
      "date": "2022-10-14",
      "bid": null,
      "ask": null,
      "open": "0.91",
      "high": "0.942",
      "low": "0.91",
      "close": "0.942",
      "average": "0.9257",
      "volume": "102",
      "turnover": "94.42",
      "trades": "2"
    },
    {
      "date": "2022-10-17",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.978",
      "low": "0.95",
      "close": "0.978",
      "average": "0.9779",
      "volume": "117674",
      "turnover": "115070.43",
      "trades": "26"
    },
    {
      "date": "2022-10-18",
      "bid": null,
      "ask": null,
      "open": "0.978",
      "high": "0.978",
      "low": "0.976",
      "close": "0.976",
      "average": "0.976",
      "volume": "26114",
      "turnover": "25488",
      "trades": "11"
    },
    {
      "date": "2022-10-19",
      "bid": null,
      "ask": null,
      "open": "0.978",
      "high": "0.978",
      "low": "0.976",
      "close": "0.976",
      "average": "0.9762",
      "volume": "12417",
      "turnover": "12121.68",
      "trades": "9"
    },
    {
      "date": "2022-10-20",
      "bid": null,
      "ask": null,
      "open": "0.976",
      "high": "0.976",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9601",
      "volume": "41964",
      "turnover": "40288.48",
      "trades": "14"
    },
    {
      "date": "2022-10-21",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.96",
      "low": "0.95",
      "close": "0.95",
      "average": "0.9554",
      "volume": "2244",
      "turnover": "2143.94",
      "trades": "7"
    },
    {
      "date": "2022-10-24",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.95",
      "close": "0.95",
      "average": "0.95",
      "volume": "47897",
      "turnover": "45502.15",
      "trades": "14"
    },
    {
      "date": "2022-10-25",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.96",
      "low": "0.95",
      "close": "0.96",
      "average": "0.9518",
      "volume": "18864",
      "turnover": "17955.67",
      "trades": "20"
    },
    {
      "date": "2022-10-26",
      "bid": null,
      "ask": null,
      "open": "0.96",
      "high": "0.97",
      "low": "0.934",
      "close": "0.97",
      "average": "0.9686",
      "volume": "38033",
      "turnover": "36838.95",
      "trades": "16"
    },
    {
      "date": "2022-10-27",
      "bid": null,
      "ask": null,
      "open": "0.97",
      "high": "0.97",
      "low": "0.97",
      "close": "0.97",
      "average": "0.97",
      "volume": "48398",
      "turnover": "46946.06",
      "trades": "18"
    },
    {
      "date": "2022-10-28",
      "bid": null,
      "ask": null,
      "open": "0.97",
      "high": "0.98",
      "low": "0.97",
      "close": "0.974",
      "average": "0.9777",
      "volume": "197215",
      "turnover": "192826.62",
      "trades": "20"
    },
    {
      "date": "2022-10-31",
      "bid": null,
      "ask": null,
      "open": "0.974",
      "high": "0.99",
      "low": "0.974",
      "close": "0.99",
      "average": "0.9793",
      "volume": "87084",
      "turnover": "85283.15",
      "trades": "20"
    },
    {
      "date": "2022-11-01",
      "bid": null,
      "ask": null,
      "open": "0.98",
      "high": "0.99",
      "low": "0.98",
      "close": "0.99",
      "average": "0.9822",
      "volume": "72306",
      "turnover": "71017.93",
      "trades": "22"
    },
    {
      "date": "2022-11-02",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.00",
      "low": "1.00",
      "close": "1.00",
      "average": "1.00",
      "volume": "272733",
      "turnover": "272733",
      "trades": "14"
    },
    {
      "date": "2022-11-03",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.00",
      "low": "1.00",
      "close": "1.00",
      "average": "1.00",
      "volume": "60205",
      "turnover": "60205",
      "trades": "26"
    },
    {
      "date": "2022-11-04",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.00",
      "low": "1.00",
      "close": "1.00",
      "average": "1.00",
      "volume": "40009",
      "turnover": "40009",
      "trades": "7"
    },
    {
      "date": "2022-11-07",
      "bid": null,
      "ask": null,
      "open": "0.998",
      "high": "1.00",
      "low": "0.98",
      "close": "0.98",
      "average": "0.9863",
      "volume": "40716",
      "turnover": "40156.91",
      "trades": "23"
    },
    {
      "date": "2022-11-08",
      "bid": null,
      "ask": null,
      "open": "0.982",
      "high": "0.982",
      "low": "0.98",
      "close": "0.98",
      "average": "0.9802",
      "volume": "15722",
      "turnover": "15411.33",
      "trades": "17"
    },
    {
      "date": "2022-11-09",
      "bid": null,
      "ask": null,
      "open": "0.99",
      "high": "0.99",
      "low": "0.916",
      "close": "0.916",
      "average": "0.9279",
      "volume": "1218",
      "turnover": "1130.13",
      "trades": "10"
    },
    {
      "date": "2022-11-10",
      "bid": null,
      "ask": null,
      "open": "0.918",
      "high": "0.93",
      "low": "0.918",
      "close": "0.93",
      "average": "0.9181",
      "volume": "21538",
      "turnover": "19774.27",
      "trades": "17"
    },
    {
      "date": "2022-11-11",
      "bid": null,
      "ask": null,
      "open": "0.93",
      "high": "0.99",
      "low": "0.93",
      "close": "0.99",
      "average": "0.9888",
      "volume": "113356",
      "turnover": "112087.58",
      "trades": "13"
    },
    {
      "date": "2022-11-14",
      "bid": null,
      "ask": null,
      "open": "0.99",
      "high": "1.005",
      "low": "0.99",
      "close": "1.005",
      "average": "0.9953",
      "volume": "3249",
      "turnover": "3233.87",
      "trades": "8"
    },
    {
      "date": "2022-11-15",
      "bid": null,
      "ask": null,
      "open": "1.075",
      "high": "1.075",
      "low": "1.035",
      "close": "1.035",
      "average": "1.0355",
      "volume": "38024",
      "turnover": "39373.86",
      "trades": "36"
    },
    {
      "date": "2022-11-16",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.035",
      "low": "1.03",
      "close": "1.035",
      "average": "1.0333",
      "volume": "9061",
      "turnover": "9363.14",
      "trades": "13"
    },
    {
      "date": "2022-11-17",
      "bid": null,
      "ask": null,
      "open": "1.115",
      "high": "1.115",
      "low": "1.03",
      "close": "1.03",
      "average": "1.0884",
      "volume": "114724",
      "turnover": "124866.09",
      "trades": "69"
    },
    {
      "date": "2022-11-18",
      "bid": null,
      "ask": null,
      "open": "1.03",
      "high": "1.06",
      "low": "1.025",
      "close": "1.025",
      "average": "1.0339",
      "volume": "4209",
      "turnover": "4351.88",
      "trades": "17"
    },
    {
      "date": "2022-11-21",
      "bid": null,
      "ask": null,
      "open": "1.025",
      "high": "1.03",
      "low": "1.015",
      "close": "1.015",
      "average": "1.029",
      "volume": "96214",
      "turnover": "99007.94",
      "trades": "26"
    },
    {
      "date": "2022-11-22",
      "bid": null,
      "ask": null,
      "open": "1.015",
      "high": "1.04",
      "low": "1.01",
      "close": "1.04",
      "average": "1.0367",
      "volume": "461415",
      "turnover": "478362.15",
      "trades": "38"
    },
    {
      "date": "2022-11-23",
      "bid": null,
      "ask": null,
      "open": "1.05",
      "high": "1.10",
      "low": "1.05",
      "close": "1.10",
      "average": "1.092",
      "volume": "96260",
      "turnover": "105117.15",
      "trades": "28"
    },
    {
      "date": "2022-11-24",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.16",
      "low": "1.14",
      "close": "1.16",
      "average": "1.1544",
      "volume": "67975",
      "turnover": "78467.14",
      "trades": "47"
    },
    {
      "date": "2022-11-25",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.185",
      "low": "1.16",
      "close": "1.185",
      "average": "1.1822",
      "volume": "56380",
      "turnover": "66650.41",
      "trades": "39"
    },
    {
      "date": "2022-11-28",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.195",
      "low": "1.19",
      "close": "1.195",
      "average": "1.1914",
      "volume": "46802",
      "turnover": "55760.54",
      "trades": "38"
    },
    {
      "date": "2022-11-29",
      "bid": null,
      "ask": null,
      "open": "1.195",
      "high": "1.22",
      "low": "1.195",
      "close": "1.22",
      "average": "1.2122",
      "volume": "56543",
      "turnover": "68540.73",
      "trades": "25"
    },
    {
      "date": "2022-11-30",
      "bid": null,
      "ask": null,
      "open": "1.22",
      "high": "1.27",
      "low": "1.22",
      "close": "1.27",
      "average": "1.2637",
      "volume": "36522",
      "turnover": "46154.12",
      "trades": "26"
    },
    {
      "date": "2022-12-01",
      "bid": null,
      "ask": null,
      "open": "1.31",
      "high": "1.31",
      "low": "1.27",
      "close": "1.29",
      "average": "1.2851",
      "volume": "97110",
      "turnover": "124797.18",
      "trades": "58"
    },
    {
      "date": "2022-12-02",
      "bid": null,
      "ask": null,
      "open": "1.29",
      "high": "1.29",
      "low": "1.28",
      "close": "1.28",
      "average": "1.2852",
      "volume": "20413",
      "turnover": "26234.77",
      "trades": "25"
    },
    {
      "date": "2022-12-05",
      "bid": null,
      "ask": null,
      "open": "1.28",
      "high": "1.28",
      "low": "1.255",
      "close": "1.255",
      "average": "1.2637",
      "volume": "23351",
      "turnover": "29509.01",
      "trades": "30"
    },
    {
      "date": "2022-12-06",
      "bid": null,
      "ask": null,
      "open": "1.25",
      "high": "1.25",
      "low": "1.195",
      "close": "1.195",
      "average": "1.1975",
      "volume": "43815",
      "turnover": "52468.99",
      "trades": "27"
    },
    {
      "date": "2022-12-07",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.16",
      "low": "1.15",
      "close": "1.15",
      "average": "1.1516",
      "volume": "21382",
      "turnover": "24622.63",
      "trades": "16"
    },
    {
      "date": "2022-12-08",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.15",
      "low": "1.13",
      "close": "1.15",
      "average": "1.136",
      "volume": "8555",
      "turnover": "9718.13",
      "trades": "19"
    },
    {
      "date": "2022-12-09",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.155",
      "low": "1.15",
      "close": "1.155",
      "average": "1.1505",
      "volume": "11796",
      "turnover": "13571.61",
      "trades": "14"
    },
    {
      "date": "2022-12-12",
      "bid": null,
      "ask": null,
      "open": "1.155",
      "high": "1.155",
      "low": "1.12",
      "close": "1.12",
      "average": "1.1383",
      "volume": "4828",
      "turnover": "5495.9",
      "trades": "13"
    },
    {
      "date": "2022-12-13",
      "bid": null,
      "ask": null,
      "open": "1.10",
      "high": "1.225",
      "low": "1.10",
      "close": "1.15",
      "average": "1.186",
      "volume": "10720",
      "turnover": "12714.2",
      "trades": "27"
    },
    {
      "date": "2022-12-14",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.155",
      "low": "1.10",
      "close": "1.10",
      "average": "1.1061",
      "volume": "62536",
      "turnover": "69173.31",
      "trades": "30"
    },
    {
      "date": "2022-12-15",
      "bid": null,
      "ask": null,
      "open": "1.20",
      "high": "1.20",
      "low": "1.175",
      "close": "1.175",
      "average": "1.1955",
      "volume": "87024",
      "turnover": "104038.54",
      "trades": "46"
    },
    {
      "date": "2022-12-16",
      "bid": null,
      "ask": null,
      "open": "1.175",
      "high": "1.175",
      "low": "1.175",
      "close": "1.175",
      "average": "1.175",
      "volume": "71984",
      "turnover": "84581.27",
      "trades": "36"
    },
    {
      "date": "2022-12-19",
      "bid": null,
      "ask": null,
      "open": "1.255",
      "high": "1.255",
      "low": "1.20",
      "close": "1.205",
      "average": "1.2068",
      "volume": "52078",
      "turnover": "62846.34",
      "trades": "42"
    },
    {
      "date": "2022-12-20",
      "bid": null,
      "ask": null,
      "open": "1.25",
      "high": "1.25",
      "low": "1.25",
      "close": "1.25",
      "average": "1.25",
      "volume": "68588",
      "turnover": "85735",
      "trades": "47"
    },
    {
      "date": "2022-12-21",
      "bid": null,
      "ask": null,
      "open": "1.26",
      "high": "1.39",
      "low": "1.26",
      "close": "1.375",
      "average": "1.3843",
      "volume": "205076",
      "turnover": "283884",
      "trades": "45"
    },
    {
      "date": "2022-12-22",
      "bid": null,
      "ask": null,
      "open": "1.39",
      "high": "1.39",
      "low": "1.37",
      "close": "1.37",
      "average": "1.3878",
      "volume": "306277",
      "turnover": "425065.53",
      "trades": "117"
    },
    {
      "date": "2022-12-23",
      "bid": null,
      "ask": null,
      "open": "1.37",
      "high": "1.40",
      "low": "1.37",
      "close": "1.40",
      "average": "1.3941",
      "volume": "254774",
      "turnover": "355188.5",
      "trades": "64"
    },
    {
      "date": "2022-12-27",
      "bid": null,
      "ask": null,
      "open": "1.40",
      "high": "1.475",
      "low": "1.40",
      "close": "1.475",
      "average": "1.4341",
      "volume": "202767",
      "turnover": "290798.42",
      "trades": "70"
    },
    {
      "date": "2022-12-28",
      "bid": null,
      "ask": null,
      "open": "1.49",
      "high": "1.51",
      "low": "1.49",
      "close": "1.50",
      "average": "1.5032",
      "volume": "88188",
      "turnover": "132567.51",
      "trades": "77"
    },
    {
      "date": "2022-12-29",
      "bid": null,
      "ask": null,
      "open": "1.50",
      "high": "1.51",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5011",
      "volume": "65173",
      "turnover": "97832.18",
      "trades": "55"
    },
    {
      "date": "2022-12-30",
      "bid": null,
      "ask": null,
      "open": "1.50",
      "high": "1.555",
      "low": "1.50",
      "close": "1.555",
      "average": "1.5252",
      "volume": "20795",
      "turnover": "31717.52",
      "trades": "36"
    },
    {
      "date": "2023-01-02",
      "bid": null,
      "ask": null,
      "open": "1.65",
      "high": "1.65",
      "low": "1.64",
      "close": "1.65",
      "average": "1.6411",
      "volume": "325638",
      "turnover": "534413.01",
      "trades": "136"
    },
    {
      "date": "2023-01-03",
      "bid": null,
      "ask": null,
      "open": "1.66",
      "high": "1.66",
      "low": "1.65",
      "close": "1.65",
      "average": "1.6569",
      "volume": "141887",
      "turnover": "235097.46",
      "trades": "118"
    },
    {
      "date": "2023-01-04",
      "bid": null,
      "ask": null,
      "open": "1.66",
      "high": "1.66",
      "low": "1.655",
      "close": "1.655",
      "average": "1.6586",
      "volume": "37805",
      "turnover": "62701.61",
      "trades": "71"
    },
    {
      "date": "2023-01-05",
      "bid": null,
      "ask": null,
      "open": "1.655",
      "high": "1.655",
      "low": "1.64",
      "close": "1.64",
      "average": "1.65",
      "volume": "64254",
      "turnover": "106018.05",
      "trades": "39"
    },
    {
      "date": "2023-01-09",
      "bid": null,
      "ask": null,
      "open": "1.645",
      "high": "1.645",
      "low": "1.64",
      "close": "1.64",
      "average": "1.6412",
      "volume": "84115",
      "turnover": "138050",
      "trades": "75"
    },
    {
      "date": "2023-01-10",
      "bid": null,
      "ask": null,
      "open": "1.63",
      "high": "1.63",
      "low": "1.55",
      "close": "1.55",
      "average": "1.5618",
      "volume": "31698",
      "turnover": "49505.6",
      "trades": "39"
    },
    {
      "date": "2023-01-11",
      "bid": null,
      "ask": null,
      "open": "1.55",
      "high": "1.55",
      "low": "1.55",
      "close": "1.55",
      "average": "1.55",
      "volume": "96051",
      "turnover": "148879.05",
      "trades": "59"
    },
    {
      "date": "2023-01-12",
      "bid": null,
      "ask": null,
      "open": "1.55",
      "high": "1.55",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5011",
      "volume": "69631",
      "turnover": "104521.5",
      "trades": "41"
    },
    {
      "date": "2023-01-13",
      "bid": null,
      "ask": null,
      "open": "1.50",
      "high": "1.55",
      "low": "1.50",
      "close": "1.55",
      "average": "1.5231",
      "volume": "45347",
      "turnover": "69067.9",
      "trades": "48"
    },
    {
      "date": "2023-01-16",
      "bid": null,
      "ask": null,
      "open": "1.55",
      "high": "1.55",
      "low": "1.53",
      "close": "1.53",
      "average": "1.5328",
      "volume": "59195",
      "turnover": "90732.65",
      "trades": "55"
    },
    {
      "date": "2023-01-17",
      "bid": null,
      "ask": null,
      "open": "1.53",
      "high": "1.54",
      "low": "1.53",
      "close": "1.54",
      "average": "1.5329",
      "volume": "38733",
      "turnover": "59372.33",
      "trades": "18"
    },
    {
      "date": "2023-01-18",
      "bid": null,
      "ask": null,
      "open": "1.53",
      "high": "1.53",
      "low": "1.50",
      "close": "1.50",
      "average": "1.5035",
      "volume": "52942",
      "turnover": "79598.63",
      "trades": "22"
    },
    {
      "date": "2023-01-19",
      "bid": null,
      "ask": null,
      "open": "1.52",
      "high": "1.52",
      "low": "1.50",
      "close": "1.505",
      "average": "1.5067",
      "volume": "29814",
      "turnover": "44921.18",
      "trades": "34"
    },
    {
      "date": "2023-01-20",
      "bid": null,
      "ask": null,
      "open": "1.505",
      "high": "1.51",
      "low": "1.505",
      "close": "1.51",
      "average": "1.5084",
      "volume": "12125",
      "turnover": "18289.26",
      "trades": "24"
    },
    {
      "date": "2023-01-23",
      "bid": null,
      "ask": null,
      "open": "1.60",
      "high": "1.64",
      "low": "1.60",
      "close": "1.64",
      "average": "1.6075",
      "volume": "137706",
      "turnover": "221365.76",
      "trades": "83"
    },
    {
      "date": "2023-01-24",
      "bid": null,
      "ask": null,
      "open": "1.64",
      "high": "1.64",
      "low": "1.555",
      "close": "1.555",
      "average": "1.624",
      "volume": "58867",
      "turnover": "95601.54",
      "trades": "48"
    },
    {
      "date": "2023-01-25",
      "bid": null,
      "ask": null,
      "open": "1.56",
      "high": "1.575",
      "low": "1.56",
      "close": "1.565",
      "average": "1.5654",
      "volume": "23913",
      "turnover": "37433.01",
      "trades": "38"
    },
    {
      "date": "2023-01-26",
      "bid": null,
      "ask": null,
      "open": "1.60",
      "high": "1.635",
      "low": "1.60",
      "close": "1.635",
      "average": "1.6109",
      "volume": "25680",
      "turnover": "41367.37",
      "trades": "34"
    },
    {
      "date": "2023-01-27",
      "bid": null,
      "ask": null,
      "open": "1.65",
      "high": "1.70",
      "low": "1.65",
      "close": "1.70",
      "average": "1.6881",
      "volume": "58792",
      "turnover": "99249.05",
      "trades": "39"
    },
    {
      "date": "2023-01-30",
      "bid": null,
      "ask": null,
      "open": "1.70",
      "high": "1.70",
      "low": "1.70",
      "close": "1.70",
      "average": "1.70",
      "volume": "32592",
      "turnover": "55406.4",
      "trades": "75"
    },
    {
      "date": "2023-01-31",
      "bid": null,
      "ask": null,
      "open": "1.70",
      "high": "1.86",
      "low": "1.70",
      "close": "1.86",
      "average": "1.8162",
      "volume": "89591",
      "turnover": "162711.23",
      "trades": "57"
    },
    {
      "date": "2023-02-01",
      "bid": null,
      "ask": null,
      "open": "1.86",
      "high": "1.86",
      "low": "1.82",
      "close": "1.82",
      "average": "1.8435",
      "volume": "93289",
      "turnover": "171976.26",
      "trades": "123"
    },
    {
      "date": "2023-02-02",
      "bid": null,
      "ask": null,
      "open": "1.82",
      "high": "1.90",
      "low": "1.82",
      "close": "1.845",
      "average": "1.88",
      "volume": "114260",
      "turnover": "214809.48",
      "trades": "72"
    },
    {
      "date": "2023-02-03",
      "bid": null,
      "ask": null,
      "open": "1.845",
      "high": "1.855",
      "low": "1.845",
      "close": "1.855",
      "average": "1.853",
      "volume": "155919",
      "turnover": "288916.52",
      "trades": "50"
    },
    {
      "date": "2023-02-06",
      "bid": null,
      "ask": null,
      "open": "1.855",
      "high": "1.855",
      "low": "1.815",
      "close": "1.815",
      "average": "1.8355",
      "volume": "27738",
      "turnover": "50913.49",
      "trades": "68"
    },
    {
      "date": "2023-02-07",
      "bid": null,
      "ask": null,
      "open": "1.82",
      "high": "1.83",
      "low": "1.82",
      "close": "1.83",
      "average": "1.823",
      "volume": "45215",
      "turnover": "82425.29",
      "trades": "49"
    },
    {
      "date": "2023-02-08",
      "bid": null,
      "ask": null,
      "open": "1.83",
      "high": "1.83",
      "low": "1.80",
      "close": "1.80",
      "average": "1.8286",
      "volume": "32986",
      "turnover": "60319.32",
      "trades": "43"
    },
    {
      "date": "2023-02-09",
      "bid": null,
      "ask": null,
      "open": "1.82",
      "high": "1.82",
      "low": "1.80",
      "close": "1.80",
      "average": "1.8194",
      "volume": "76758",
      "turnover": "139655.54",
      "trades": "28"
    },
    {
      "date": "2023-02-10",
      "bid": null,
      "ask": null,
      "open": "1.80",
      "high": "1.80",
      "low": "1.72",
      "close": "1.74",
      "average": "1.7376",
      "volume": "26593",
      "turnover": "46208.54",
      "trades": "28"
    },
    {
      "date": "2023-02-13",
      "bid": null,
      "ask": null,
      "open": "1.74",
      "high": "1.78",
      "low": "1.73",
      "close": "1.78",
      "average": "1.743",
      "volume": "89298",
      "turnover": "155647.94",
      "trades": "39"
    },
    {
      "date": "2023-02-14",
      "bid": null,
      "ask": null,
      "open": "1.78",
      "high": "1.78",
      "low": "1.65",
      "close": "1.65",
      "average": "1.7435",
      "volume": "16174",
      "turnover": "28199.26",
      "trades": "29"
    },
    {
      "date": "2023-02-15",
      "bid": null,
      "ask": null,
      "open": "1.685",
      "high": "1.81",
      "low": "1.685",
      "close": "1.81",
      "average": "1.7672",
      "volume": "9824",
      "turnover": "17361.46",
      "trades": "31"
    },
    {
      "date": "2023-02-16",
      "bid": null,
      "ask": null,
      "open": "1.81",
      "high": "1.835",
      "low": "1.81",
      "close": "1.835",
      "average": "1.8277",
      "volume": "80841",
      "turnover": "147756.12",
      "trades": "86"
    },
    {
      "date": "2023-02-17",
      "bid": null,
      "ask": null,
      "open": "1.835",
      "high": "1.835",
      "low": "1.78",
      "close": "1.78",
      "average": "1.8035",
      "volume": "52277",
      "turnover": "94280.44",
      "trades": "44"
    },
    {
      "date": "2023-02-20",
      "bid": null,
      "ask": null,
      "open": "1.835",
      "high": "1.835",
      "low": "1.82",
      "close": "1.83",
      "average": "1.8257",
      "volume": "280923",
      "turnover": "512885.83",
      "trades": "41"
    },
    {
      "date": "2023-02-21",
      "bid": null,
      "ask": null,
      "open": "1.83",
      "high": "1.835",
      "low": "1.83",
      "close": "1.83",
      "average": "1.8333",
      "volume": "27390",
      "turnover": "50214.89",
      "trades": "43"
    },
    {
      "date": "2023-02-22",
      "bid": null,
      "ask": null,
      "open": "1.825",
      "high": "1.825",
      "low": "1.74",
      "close": "1.74",
      "average": "1.7652",
      "volume": "71402",
      "turnover": "126037.65",
      "trades": "29"
    },
    {
      "date": "2023-02-23",
      "bid": null,
      "ask": null,
      "open": "1.74",
      "high": "1.815",
      "low": "1.74",
      "close": "1.815",
      "average": "1.8063",
      "volume": "14917",
      "turnover": "26944.89",
      "trades": "32"
    },
    {
      "date": "2023-02-24",
      "bid": null,
      "ask": null,
      "open": "1.815",
      "high": "1.835",
      "low": "1.815",
      "close": "1.835",
      "average": "1.8305",
      "volume": "116435",
      "turnover": "213138.22",
      "trades": "57"
    },
    {
      "date": "2023-02-27",
      "bid": null,
      "ask": null,
      "open": "1.835",
      "high": "1.96",
      "low": "1.835",
      "close": "1.96",
      "average": "1.9016",
      "volume": "139518",
      "turnover": "265310.24",
      "trades": "60"
    },
    {
      "date": "2023-02-28",
      "bid": null,
      "ask": null,
      "open": "1.96",
      "high": "1.96",
      "low": "1.94",
      "close": "1.94",
      "average": "1.9481",
      "volume": "124462",
      "turnover": "242461.42",
      "trades": "64"
    },
    {
      "date": "2023-03-01",
      "bid": null,
      "ask": null,
      "open": "1.935",
      "high": "2.00",
      "low": "1.935",
      "close": "1.985",
      "average": "1.996",
      "volume": "153704",
      "turnover": "306795",
      "trades": "65"
    },
    {
      "date": "2023-03-02",
      "bid": null,
      "ask": null,
      "open": "1.985",
      "high": "1.985",
      "low": "1.965",
      "close": "1.965",
      "average": "1.9812",
      "volume": "37174",
      "turnover": "73648.22",
      "trades": "56"
    },
    {
      "date": "2023-03-03",
      "bid": null,
      "ask": null,
      "open": "1.965",
      "high": "1.965",
      "low": "1.94",
      "close": "1.94",
      "average": "1.9473",
      "volume": "8304",
      "turnover": "16170.45",
      "trades": "38"
    },
    {
      "date": "2023-03-06",
      "bid": null,
      "ask": null,
      "open": "1.94",
      "high": "1.94",
      "low": "1.935",
      "close": "1.935",
      "average": "1.9398",
      "volume": "79311",
      "turnover": "153850.48",
      "trades": "54"
    },
    {
      "date": "2023-03-07",
      "bid": null,
      "ask": null,
      "open": "1.935",
      "high": "1.935",
      "low": "1.895",
      "close": "1.895",
      "average": "1.9071",
      "volume": "13729",
      "turnover": "26182.81",
      "trades": "30"
    },
    {
      "date": "2023-03-08",
      "bid": null,
      "ask": null,
      "open": "1.895",
      "high": "1.895",
      "low": "1.87",
      "close": "1.87",
      "average": "1.8775",
      "volume": "20704",
      "turnover": "38871.92",
      "trades": "32"
    },
    {
      "date": "2023-03-09",
      "bid": null,
      "ask": null,
      "open": "1.875",
      "high": "1.875",
      "low": "1.875",
      "close": "1.875",
      "average": "1.875",
      "volume": "9390",
      "turnover": "17606.32",
      "trades": "28"
    },
    {
      "date": "2023-03-10",
      "bid": null,
      "ask": null,
      "open": "1.875",
      "high": "1.875",
      "low": "1.81",
      "close": "1.815",
      "average": "1.8142",
      "volume": "33328",
      "turnover": "60463.96",
      "trades": "29"
    },
    {
      "date": "2023-03-13",
      "bid": null,
      "ask": null,
      "open": "1.815",
      "high": "1.815",
      "low": "1.73",
      "close": "1.73",
      "average": "1.8106",
      "volume": "76672",
      "turnover": "138820.39",
      "trades": "27"
    },
    {
      "date": "2023-03-14",
      "bid": null,
      "ask": null,
      "open": "1.73",
      "high": "1.855",
      "low": "1.73",
      "close": "1.855",
      "average": "1.8312",
      "volume": "77619",
      "turnover": "142137.55",
      "trades": "27"
    },
    {
      "date": "2023-03-15",
      "bid": null,
      "ask": null,
      "open": "1.855",
      "high": "1.855",
      "low": "1.725",
      "close": "1.725",
      "average": "1.805",
      "volume": "117843",
      "turnover": "212701.8",
      "trades": "31"
    },
    {
      "date": "2023-03-16",
      "bid": null,
      "ask": null,
      "open": "1.725",
      "high": "1.725",
      "low": "1.70",
      "close": "1.70",
      "average": "1.7229",
      "volume": "67906",
      "turnover": "116993.5",
      "trades": "30"
    },
    {
      "date": "2023-03-17",
      "bid": null,
      "ask": null,
      "open": "1.70",
      "high": "1.74",
      "low": "1.70",
      "close": "1.74",
      "average": "1.7359",
      "volume": "24276",
      "turnover": "42141.84",
      "trades": "12"
    },
    {
      "date": "2023-03-20",
      "bid": null,
      "ask": null,
      "open": "1.77",
      "high": "1.77",
      "low": "1.74",
      "close": "1.74",
      "average": "1.7594",
      "volume": "245871",
      "turnover": "432597.18",
      "trades": "50"
    },
    {
      "date": "2023-03-21",
      "bid": null,
      "ask": null,
      "open": "1.735",
      "high": "1.74",
      "low": "1.73",
      "close": "1.73",
      "average": "1.7397",
      "volume": "38642",
      "turnover": "67225.68",
      "trades": "14"
    },
    {
      "date": "2023-03-22",
      "bid": null,
      "ask": null,
      "open": "1.71",
      "high": "1.73",
      "low": "1.71",
      "close": "1.73",
      "average": "1.7181",
      "volume": "80606",
      "turnover": "138486.92",
      "trades": "24"
    },
    {
      "date": "2023-03-23",
      "bid": null,
      "ask": null,
      "open": "1.79",
      "high": "1.79",
      "low": "1.78",
      "close": "1.78",
      "average": "1.786",
      "volume": "7749",
      "turnover": "13839.93",
      "trades": "39"
    },
    {
      "date": "2023-03-24",
      "bid": null,
      "ask": null,
      "open": "1.78",
      "high": "1.78",
      "low": "1.76",
      "close": "1.76",
      "average": "1.7644",
      "volume": "45715",
      "turnover": "80659.67",
      "trades": "38"
    },
    {
      "date": "2023-03-27",
      "bid": null,
      "ask": null,
      "open": "1.76",
      "high": "1.785",
      "low": "1.76",
      "close": "1.785",
      "average": "1.7735",
      "volume": "308983",
      "turnover": "547990.33",
      "trades": "58"
    },
    {
      "date": "2023-03-28",
      "bid": null,
      "ask": null,
      "open": "1.78",
      "high": "1.78",
      "low": "1.685",
      "close": "1.685",
      "average": "1.6953",
      "volume": "23173",
      "turnover": "39286.13",
      "trades": "27"
    },
    {
      "date": "2023-03-29",
      "bid": null,
      "ask": null,
      "open": "1.68",
      "high": "1.68",
      "low": "1.67",
      "close": "1.67",
      "average": "1.6714",
      "volume": "37356",
      "turnover": "62435.99",
      "trades": "31"
    },
    {
      "date": "2023-03-30",
      "bid": null,
      "ask": null,
      "open": "1.67",
      "high": "1.72",
      "low": "1.67",
      "close": "1.72",
      "average": "1.7195",
      "volume": "84402",
      "turnover": "145127.94",
      "trades": "25"
    },
    {
      "date": "2023-03-31",
      "bid": null,
      "ask": null,
      "open": "1.72",
      "high": "1.83",
      "low": "1.72",
      "close": "1.83",
      "average": "1.826",
      "volume": "78691",
      "turnover": "143689.93",
      "trades": "56"
    },
    {
      "date": "2023-04-03",
      "bid": null,
      "ask": null,
      "open": "1.83",
      "high": "1.88",
      "low": "1.81",
      "close": "1.88",
      "average": "1.8389",
      "volume": "37359",
      "turnover": "68698.52",
      "trades": "52"
    },
    {
      "date": "2023-04-04",
      "bid": null,
      "ask": null,
      "open": "1.88",
      "high": "1.88",
      "low": "1.88",
      "close": "1.88",
      "average": "1.88",
      "volume": "56337",
      "turnover": "105913.56",
      "trades": "38"
    },
    {
      "date": "2023-04-05",
      "bid": null,
      "ask": null,
      "open": "1.88",
      "high": "1.88",
      "low": "1.80",
      "close": "1.80",
      "average": "1.8025",
      "volume": "43729",
      "turnover": "78822.2",
      "trades": "33"
    },
    {
      "date": "2023-04-06",
      "bid": null,
      "ask": null,
      "open": "1.80",
      "high": "1.80",
      "low": "1.80",
      "close": "1.80",
      "average": "1.80",
      "volume": "12684",
      "turnover": "22831.2",
      "trades": "8"
    },
    {
      "date": "2023-04-11",
      "bid": null,
      "ask": null,
      "open": "1.80",
      "high": "1.93",
      "low": "1.80",
      "close": "1.93",
      "average": "1.9021",
      "volume": "51127",
      "turnover": "97248.07",
      "trades": "47"
    },
    {
      "date": "2023-04-12",
      "bid": null,
      "ask": null,
      "open": "2.00",
      "high": "2.00",
      "low": "1.93",
      "close": "1.93",
      "average": "1.9702",
      "volume": "56745",
      "turnover": "111800.2",
      "trades": "56"
    },
    {
      "date": "2023-04-13",
      "bid": null,
      "ask": null,
      "open": "1.93",
      "high": "1.945",
      "low": "1.93",
      "close": "1.94",
      "average": "1.944",
      "volume": "52679",
      "turnover": "102409.45",
      "trades": "25"
    },
    {
      "date": "2023-04-14",
      "bid": null,
      "ask": null,
      "open": "1.94",
      "high": "1.985",
      "low": "1.94",
      "close": "1.98",
      "average": "1.9808",
      "volume": "81459",
      "turnover": "161357.85",
      "trades": "39"
    },
    {
      "date": "2023-04-17",
      "bid": null,
      "ask": null,
      "open": "1.98",
      "high": "2.04",
      "low": "1.98",
      "close": "2.04",
      "average": "2.0304",
      "volume": "126200",
      "turnover": "256235.87",
      "trades": "59"
    },
    {
      "date": "2023-04-18",
      "bid": null,
      "ask": null,
      "open": "2.04",
      "high": "2.05",
      "low": "2.04",
      "close": "2.05",
      "average": "2.0498",
      "volume": "44835",
      "turnover": "91904.32",
      "trades": "36"
    },
    {
      "date": "2023-04-19",
      "bid": null,
      "ask": null,
      "open": "2.05",
      "high": "2.05",
      "low": "2.03",
      "close": "2.03",
      "average": "2.0392",
      "volume": "95932",
      "turnover": "195624.18",
      "trades": "32"
    },
    {
      "date": "2023-04-20",
      "bid": null,
      "ask": null,
      "open": "2.03",
      "high": "2.03",
      "low": "2.03",
      "close": "2.03",
      "average": "2.03",
      "volume": "25177",
      "turnover": "51109.31",
      "trades": "24"
    },
    {
      "date": "2023-04-21",
      "bid": null,
      "ask": null,
      "open": "2.05",
      "high": "2.05",
      "low": "2.04",
      "close": "2.04",
      "average": "2.0444",
      "volume": "64958",
      "turnover": "132798.74",
      "trades": "18"
    },
    {
      "date": "2023-04-24",
      "bid": null,
      "ask": null,
      "open": "2.04",
      "high": "2.04",
      "low": "2.03",
      "close": "2.04",
      "average": "2.0374",
      "volume": "41723",
      "turnover": "85007.23",
      "trades": "29"
    },
    {
      "date": "2023-04-25",
      "bid": null,
      "ask": null,
      "open": "2.04",
      "high": "2.20",
      "low": "2.04",
      "close": "2.20",
      "average": "2.1678",
      "volume": "98017",
      "turnover": "212483.59",
      "trades": "50"
    },
    {
      "date": "2023-04-26",
      "bid": null,
      "ask": null,
      "open": "2.20",
      "high": "2.25",
      "low": "2.20",
      "close": "2.25",
      "average": "2.2457",
      "volume": "50170",
      "turnover": "112669",
      "trades": "58"
    },
    {
      "date": "2023-04-27",
      "bid": null,
      "ask": null,
      "open": "2.30",
      "high": "2.38",
      "low": "2.30",
      "close": "2.38",
      "average": "2.3768",
      "volume": "54729",
      "turnover": "130078.54",
      "trades": "72"
    },
    {
      "date": "2023-04-28",
      "bid": null,
      "ask": null,
      "open": "2.20",
      "high": "2.20",
      "low": "1.68",
      "close": "1.68",
      "average": "1.8112",
      "volume": "118407",
      "turnover": "214453.95",
      "trades": "136"
    },
    {
      "date": "2023-05-02",
      "bid": null,
      "ask": null,
      "open": "1.675",
      "high": "1.675",
      "low": "1.475",
      "close": "1.475",
      "average": "1.5696",
      "volume": "132533",
      "turnover": "208022.79",
      "trades": "105"
    },
    {
      "date": "2023-05-03",
      "bid": null,
      "ask": null,
      "open": "1.47",
      "high": "1.47",
      "low": "1.425",
      "close": "1.425",
      "average": "1.4456",
      "volume": "91350",
      "turnover": "132054.59",
      "trades": "52"
    },
    {
      "date": "2023-05-04",
      "bid": null,
      "ask": null,
      "open": "1.41",
      "high": "1.49",
      "low": "1.40",
      "close": "1.49",
      "average": "1.4459",
      "volume": "121187",
      "turnover": "175223.64",
      "trades": "57"
    },
    {
      "date": "2023-05-05",
      "bid": null,
      "ask": null,
      "open": "1.505",
      "high": "1.505",
      "low": "1.41",
      "close": "1.42",
      "average": "1.4503",
      "volume": "31658",
      "turnover": "45913.83",
      "trades": "35"
    },
    {
      "date": "2023-05-08",
      "bid": null,
      "ask": null,
      "open": "1.42",
      "high": "1.43",
      "low": "1.42",
      "close": "1.43",
      "average": "1.4255",
      "volume": "47699",
      "turnover": "67992.96",
      "trades": "60"
    },
    {
      "date": "2023-05-09",
      "bid": null,
      "ask": null,
      "open": "1.45",
      "high": "1.45",
      "low": "1.445",
      "close": "1.45",
      "average": "1.4452",
      "volume": "233605",
      "turnover": "337600.65",
      "trades": "32"
    },
    {
      "date": "2023-05-10",
      "bid": null,
      "ask": null,
      "open": "1.455",
      "high": "1.48",
      "low": "1.455",
      "close": "1.46",
      "average": "1.47",
      "volume": "59309",
      "turnover": "87186.81",
      "trades": "33"
    },
    {
      "date": "2023-05-11",
      "bid": null,
      "ask": null,
      "open": "1.46",
      "high": "1.46",
      "low": "1.35",
      "close": "1.35",
      "average": "1.3613",
      "volume": "28568",
      "turnover": "38890.84",
      "trades": "43"
    },
    {
      "date": "2023-05-12",
      "bid": null,
      "ask": null,
      "open": "1.29",
      "high": "1.29",
      "low": "1.28",
      "close": "1.29",
      "average": "1.2813",
      "volume": "203362",
      "turnover": "260558.05",
      "trades": "60"
    },
    {
      "date": "2023-05-15",
      "bid": null,
      "ask": null,
      "open": "1.29",
      "high": "1.29",
      "low": "1.275",
      "close": "1.275",
      "average": "1.2815",
      "volume": "24247",
      "turnover": "31071.38",
      "trades": "35"
    },
    {
      "date": "2023-05-16",
      "bid": null,
      "ask": null,
      "open": "1.27",
      "high": "1.27",
      "low": "1.24",
      "close": "1.24",
      "average": "1.2494",
      "volume": "14889",
      "turnover": "18601.79",
      "trades": "19"
    },
    {
      "date": "2023-05-17",
      "bid": null,
      "ask": null,
      "open": "1.23",
      "high": "1.23",
      "low": "1.215",
      "close": "1.215",
      "average": "1.2263",
      "volume": "17275",
      "turnover": "21184.16",
      "trades": "12"
    },
    {
      "date": "2023-05-19",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.23",
      "low": "1.215",
      "close": "1.23",
      "average": "1.2278",
      "volume": "91734",
      "turnover": "112633.7",
      "trades": "32"
    },
    {
      "date": "2023-05-22",
      "bid": null,
      "ask": null,
      "open": "1.23",
      "high": "1.23",
      "low": "1.225",
      "close": "1.23",
      "average": "1.2257",
      "volume": "22883",
      "turnover": "28048.29",
      "trades": "15"
    },
    {
      "date": "2023-05-23",
      "bid": null,
      "ask": null,
      "open": "1.13",
      "high": "1.31",
      "low": "1.13",
      "close": "1.31",
      "average": "1.2754",
      "volume": "35858",
      "turnover": "45734.53",
      "trades": "27"
    },
    {
      "date": "2023-05-24",
      "bid": null,
      "ask": null,
      "open": "1.24",
      "high": "1.24",
      "low": "1.20",
      "close": "1.20",
      "average": "1.2084",
      "volume": "58569",
      "turnover": "70775.24",
      "trades": "33"
    },
    {
      "date": "2023-05-25",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.205",
      "low": "1.19",
      "close": "1.205",
      "average": "1.2035",
      "volume": "35803",
      "turnover": "43089.71",
      "trades": "35"
    },
    {
      "date": "2023-05-26",
      "bid": null,
      "ask": null,
      "open": "1.205",
      "high": "1.25",
      "low": "1.205",
      "close": "1.25",
      "average": "1.214",
      "volume": "23200",
      "turnover": "28163.87",
      "trades": "33"
    },
    {
      "date": "2023-05-29",
      "bid": null,
      "ask": null,
      "open": "1.19",
      "high": "1.19",
      "low": "1.07",
      "close": "1.07",
      "average": "1.1127",
      "volume": "78927",
      "turnover": "87824.07",
      "trades": "61"
    },
    {
      "date": "2023-05-30",
      "bid": null,
      "ask": null,
      "open": "1.055",
      "high": "1.06",
      "low": "1.055",
      "close": "1.06",
      "average": "1.0594",
      "volume": "43591",
      "turnover": "46180.39",
      "trades": "38"
    },
    {
      "date": "2023-05-31",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.07",
      "low": "1.06",
      "close": "1.07",
      "average": "1.0631",
      "volume": "28121",
      "turnover": "29895.45",
      "trades": "25"
    },
    {
      "date": "2023-06-01",
      "bid": null,
      "ask": null,
      "open": "1.05",
      "high": "1.05",
      "low": "0.946",
      "close": "0.946",
      "average": "0.9681",
      "volume": "64768",
      "turnover": "62698.9",
      "trades": "35"
    },
    {
      "date": "2023-06-02",
      "bid": null,
      "ask": null,
      "open": "0.938",
      "high": "0.938",
      "low": "0.86",
      "close": "0.86",
      "average": "0.876",
      "volume": "58985",
      "turnover": "51668.65",
      "trades": "65"
    },
    {
      "date": "2023-06-05",
      "bid": null,
      "ask": null,
      "open": "0.86",
      "high": "0.86",
      "low": "0.84",
      "close": "0.86",
      "average": "0.8579",
      "volume": "49482",
      "turnover": "42451.9",
      "trades": "38"
    },
    {
      "date": "2023-06-07",
      "bid": null,
      "ask": null,
      "open": "0.86",
      "high": "0.89",
      "low": "0.86",
      "close": "0.89",
      "average": "0.8745",
      "volume": "129043",
      "turnover": "112845.87",
      "trades": "65"
    },
    {
      "date": "2023-06-08",
      "bid": null,
      "ask": null,
      "open": "0.89",
      "high": "0.89",
      "low": "0.85",
      "close": "0.88",
      "average": "0.862",
      "volume": "103158",
      "turnover": "88919.98",
      "trades": "48"
    },
    {
      "date": "2023-06-09",
      "bid": null,
      "ask": null,
      "open": "0.88",
      "high": "0.88",
      "low": "0.87",
      "close": "0.87",
      "average": "0.8715",
      "volume": "56115",
      "turnover": "48905.84",
      "trades": "35"
    },
    {
      "date": "2023-06-12",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.95",
      "low": "0.84",
      "close": "0.84",
      "average": "0.8478",
      "volume": "147884",
      "turnover": "125371.4",
      "trades": "88"
    },
    {
      "date": "2023-06-13",
      "bid": null,
      "ask": null,
      "open": "0.814",
      "high": "0.814",
      "low": "0.80",
      "close": "0.80",
      "average": "0.807",
      "volume": "122576",
      "turnover": "98914.02",
      "trades": "46"
    },
    {
      "date": "2023-06-14",
      "bid": null,
      "ask": null,
      "open": "0.812",
      "high": "0.818",
      "low": "0.812",
      "close": "0.814",
      "average": "0.8161",
      "volume": "276344",
      "turnover": "225512.13",
      "trades": "31"
    },
    {
      "date": "2023-06-15",
      "bid": null,
      "ask": null,
      "open": "0.86",
      "high": "0.86",
      "low": "0.814",
      "close": "0.814",
      "average": "0.8348",
      "volume": "43650",
      "turnover": "36436.89",
      "trades": "36"
    },
    {
      "date": "2023-06-16",
      "bid": null,
      "ask": null,
      "open": "0.822",
      "high": "0.822",
      "low": "0.82",
      "close": "0.822",
      "average": "0.8219",
      "volume": "252457",
      "turnover": "207497.4",
      "trades": "41"
    },
    {
      "date": "2023-06-19",
      "bid": null,
      "ask": null,
      "open": "0.822",
      "high": "0.822",
      "low": "0.81",
      "close": "0.81",
      "average": "0.8144",
      "volume": "100008",
      "turnover": "81447.11",
      "trades": "43"
    },
    {
      "date": "2023-06-20",
      "bid": null,
      "ask": null,
      "open": "0.81",
      "high": "0.81",
      "low": "0.798",
      "close": "0.798",
      "average": "0.7991",
      "volume": "189660",
      "turnover": "151559.38",
      "trades": "33"
    },
    {
      "date": "2023-06-21",
      "bid": null,
      "ask": null,
      "open": "0.798",
      "high": "0.814",
      "low": "0.798",
      "close": "0.814",
      "average": "0.8032",
      "volume": "55333",
      "turnover": "44442.52",
      "trades": "28"
    },
    {
      "date": "2023-06-22",
      "bid": null,
      "ask": null,
      "open": "0.876",
      "high": "0.876",
      "low": "0.80",
      "close": "0.80",
      "average": "0.8006",
      "volume": "149184",
      "turnover": "119431.33",
      "trades": "54"
    },
    {
      "date": "2023-06-26",
      "bid": null,
      "ask": null,
      "open": "0.80",
      "high": "0.80",
      "low": "0.776",
      "close": "0.776",
      "average": "0.7801",
      "volume": "311507",
      "turnover": "242992.76",
      "trades": "60"
    },
    {
      "date": "2023-06-27",
      "bid": null,
      "ask": null,
      "open": "0.776",
      "high": "0.818",
      "low": "0.776",
      "close": "0.80",
      "average": "0.808",
      "volume": "1179155",
      "turnover": "952725.44",
      "trades": "77"
    },
    {
      "date": "2023-06-28",
      "bid": null,
      "ask": null,
      "open": "0.80",
      "high": "0.82",
      "low": "0.80",
      "close": "0.81",
      "average": "0.8151",
      "volume": "435781",
      "turnover": "355197.94",
      "trades": "42"
    },
    {
      "date": "2023-06-29",
      "bid": null,
      "ask": null,
      "open": "0.81",
      "high": "0.81",
      "low": "0.80",
      "close": "0.80",
      "average": "0.8058",
      "volume": "237283",
      "turnover": "191202.27",
      "trades": "52"
    },
    {
      "date": "2023-06-30",
      "bid": null,
      "ask": null,
      "open": "0.804",
      "high": "0.818",
      "low": "0.804",
      "close": "0.818",
      "average": "0.8126",
      "volume": "1261066",
      "turnover": "1024749.32",
      "trades": "43"
    },
    {
      "date": "2023-07-03",
      "bid": null,
      "ask": null,
      "open": "0.832",
      "high": "0.852",
      "low": "0.832",
      "close": "0.852",
      "average": "0.847",
      "volume": "768567",
      "turnover": "650991.69",
      "trades": "51"
    },
    {
      "date": "2023-07-04",
      "bid": null,
      "ask": null,
      "open": "0.87",
      "high": "0.89",
      "low": "0.87",
      "close": "0.89",
      "average": "0.8789",
      "volume": "664919",
      "turnover": "584425.47",
      "trades": "50"
    },
    {
      "date": "2023-07-05",
      "bid": null,
      "ask": null,
      "open": "0.908",
      "high": "0.908",
      "low": "0.888",
      "close": "0.888",
      "average": "0.896",
      "volume": "326148",
      "turnover": "292229.13",
      "trades": "47"
    },
    {
      "date": "2023-07-06",
      "bid": null,
      "ask": null,
      "open": "0.888",
      "high": "0.888",
      "low": "0.838",
      "close": "0.838",
      "average": "0.8481",
      "volume": "255639",
      "turnover": "216803.31",
      "trades": "43"
    },
    {
      "date": "2023-07-07",
      "bid": null,
      "ask": null,
      "open": "0.81",
      "high": "0.848",
      "low": "0.81",
      "close": "0.836",
      "average": "0.8157",
      "volume": "133394",
      "turnover": "108807.15",
      "trades": "32"
    },
    {
      "date": "2023-07-10",
      "bid": null,
      "ask": null,
      "open": "0.836",
      "high": "0.844",
      "low": "0.80",
      "close": "0.844",
      "average": "0.8413",
      "volume": "54900",
      "turnover": "46188.76",
      "trades": "35"
    },
    {
      "date": "2023-07-11",
      "bid": null,
      "ask": null,
      "open": "0.842",
      "high": "0.848",
      "low": "0.842",
      "close": "0.848",
      "average": "0.845",
      "volume": "30728",
      "turnover": "25965.36",
      "trades": "19"
    },
    {
      "date": "2023-07-12",
      "bid": null,
      "ask": null,
      "open": "0.84",
      "high": "0.866",
      "low": "0.84",
      "close": "0.866",
      "average": "0.8524",
      "volume": "123883",
      "turnover": "105594.18",
      "trades": "29"
    },
    {
      "date": "2023-07-13",
      "bid": null,
      "ask": null,
      "open": "0.866",
      "high": "0.89",
      "low": "0.866",
      "close": "0.89",
      "average": "0.89",
      "volume": "294698",
      "turnover": "262272.94",
      "trades": "27"
    },
    {
      "date": "2023-07-14",
      "bid": null,
      "ask": null,
      "open": "0.90",
      "high": "0.90",
      "low": "0.882",
      "close": "0.882",
      "average": "0.8984",
      "volume": "133997",
      "turnover": "120387.64",
      "trades": "21"
    },
    {
      "date": "2023-07-17",
      "bid": null,
      "ask": null,
      "open": "0.882",
      "high": "0.90",
      "low": "0.882",
      "close": "0.89",
      "average": "0.8955",
      "volume": "91082",
      "turnover": "81564.51",
      "trades": "24"
    },
    {
      "date": "2023-07-18",
      "bid": null,
      "ask": null,
      "open": "0.89",
      "high": "0.932",
      "low": "0.89",
      "close": "0.932",
      "average": "0.9314",
      "volume": "110500",
      "turnover": "102921.66",
      "trades": "20"
    },
    {
      "date": "2023-07-19",
      "bid": null,
      "ask": null,
      "open": "0.932",
      "high": "1.01",
      "low": "0.932",
      "close": "1.01",
      "average": "1.0011",
      "volume": "70570",
      "turnover": "70645.7",
      "trades": "34"
    },
    {
      "date": "2023-07-20",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "0.998",
      "close": "0.998",
      "average": "1.0047",
      "volume": "30715",
      "turnover": "30859.33",
      "trades": "31"
    },
    {
      "date": "2023-07-21",
      "bid": null,
      "ask": null,
      "open": "1.005",
      "high": "1.005",
      "low": "0.996",
      "close": "0.996",
      "average": "0.9963",
      "volume": "62597",
      "turnover": "62368.13",
      "trades": "30"
    },
    {
      "date": "2023-07-24",
      "bid": null,
      "ask": null,
      "open": "0.974",
      "high": "1.00",
      "low": "0.974",
      "close": "0.994",
      "average": "0.996",
      "volume": "277894",
      "turnover": "276789.47",
      "trades": "41"
    },
    {
      "date": "2023-07-25",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.025",
      "low": "1.00",
      "close": "1.02",
      "average": "1.0163",
      "volume": "96138",
      "turnover": "97704.87",
      "trades": "39"
    },
    {
      "date": "2023-07-26",
      "bid": null,
      "ask": null,
      "open": "1.015",
      "high": "1.015",
      "low": "0.96",
      "close": "0.96",
      "average": "0.9875",
      "volume": "77494",
      "turnover": "76523.77",
      "trades": "24"
    },
    {
      "date": "2023-07-27",
      "bid": null,
      "ask": null,
      "open": "0.962",
      "high": "1.00",
      "low": "0.962",
      "close": "1.00",
      "average": "0.995",
      "volume": "6558",
      "turnover": "6525.51",
      "trades": "21"
    },
    {
      "date": "2023-07-28",
      "bid": null,
      "ask": null,
      "open": "1.00",
      "high": "1.005",
      "low": "0.998",
      "close": "1.005",
      "average": "1.0015",
      "volume": "22718",
      "turnover": "22750.99",
      "trades": "26"
    },
    {
      "date": "2023-07-31",
      "bid": null,
      "ask": null,
      "open": "1.015",
      "high": "1.05",
      "low": "1.015",
      "close": "1.05",
      "average": "1.03",
      "volume": "81799",
      "turnover": "84256.11",
      "trades": "28"
    },
    {
      "date": "2023-08-01",
      "bid": null,
      "ask": null,
      "open": "1.09",
      "high": "1.115",
      "low": "1.09",
      "close": "1.115",
      "average": "1.1009",
      "volume": "73796",
      "turnover": "81245.17",
      "trades": "35"
    },
    {
      "date": "2023-08-02",
      "bid": null,
      "ask": null,
      "open": "1.145",
      "high": "1.145",
      "low": "1.12",
      "close": "1.12",
      "average": "1.1201",
      "volume": "95752",
      "turnover": "107253.49",
      "trades": "25"
    },
    {
      "date": "2023-08-03",
      "bid": null,
      "ask": null,
      "open": "1.175",
      "high": "1.175",
      "low": "1.135",
      "close": "1.135",
      "average": "1.1353",
      "volume": "57082",
      "turnover": "64804.19",
      "trades": "55"
    },
    {
      "date": "2023-08-04",
      "bid": null,
      "ask": null,
      "open": "1.135",
      "high": "1.20",
      "low": "1.135",
      "close": "1.20",
      "average": "1.1875",
      "volume": "184487",
      "turnover": "219078.79",
      "trades": "37"
    },
    {
      "date": "2023-08-07",
      "bid": null,
      "ask": null,
      "open": "1.22",
      "high": "1.255",
      "low": "1.22",
      "close": "1.245",
      "average": "1.2426",
      "volume": "325768",
      "turnover": "404783.24",
      "trades": "86"
    },
    {
      "date": "2023-08-08",
      "bid": null,
      "ask": null,
      "open": "1.245",
      "high": "1.245",
      "low": "1.20",
      "close": "1.225",
      "average": "1.2173",
      "volume": "36268",
      "turnover": "44150.09",
      "trades": "34"
    },
    {
      "date": "2023-08-09",
      "bid": null,
      "ask": null,
      "open": "1.225",
      "high": "1.225",
      "low": "1.225",
      "close": "1.225",
      "average": "1.225",
      "volume": "37306",
      "turnover": "45699.92",
      "trades": "32"
    },
    {
      "date": "2023-08-10",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.215",
      "low": "1.15",
      "close": "1.15",
      "average": "1.174",
      "volume": "43507",
      "turnover": "51079.05",
      "trades": "17"
    },
    {
      "date": "2023-08-11",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.15",
      "low": "1.15",
      "close": "1.15",
      "average": "1.15",
      "volume": "9123",
      "turnover": "10491.45",
      "trades": "24"
    },
    {
      "date": "2023-08-14",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.185",
      "low": "1.16",
      "close": "1.185",
      "average": "1.1644",
      "volume": "1330",
      "turnover": "1548.7",
      "trades": "6"
    },
    {
      "date": "2023-08-15",
      "bid": null,
      "ask": null,
      "open": "1.215",
      "high": "1.215",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1786",
      "volume": "73507",
      "turnover": "86638.31",
      "trades": "35"
    },
    {
      "date": "2023-08-16",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.14",
      "low": "1.135",
      "close": "1.135",
      "average": "1.1353",
      "volume": "46459",
      "turnover": "52745.63",
      "trades": "13"
    },
    {
      "date": "2023-08-17",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.215",
      "low": "1.14",
      "close": "1.215",
      "average": "1.2047",
      "volume": "52415",
      "turnover": "63144.89",
      "trades": "16"
    },
    {
      "date": "2023-08-18",
      "bid": null,
      "ask": null,
      "open": "1.22",
      "high": "1.22",
      "low": "1.13",
      "close": "1.175",
      "average": "1.1344",
      "volume": "104661",
      "turnover": "118723.92",
      "trades": "32"
    },
    {
      "date": "2023-08-21",
      "bid": null,
      "ask": null,
      "open": "1.175",
      "high": "1.175",
      "low": "1.15",
      "close": "1.15",
      "average": "1.1692",
      "volume": "47689",
      "turnover": "55757.75",
      "trades": "39"
    },
    {
      "date": "2023-08-22",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.14",
      "low": "1.10",
      "close": "1.14",
      "average": "1.1309",
      "volume": "52220",
      "turnover": "59055.24",
      "trades": "23"
    },
    {
      "date": "2023-08-23",
      "bid": null,
      "ask": null,
      "open": "1.16",
      "high": "1.16",
      "low": "1.14",
      "close": "1.14",
      "average": "1.1407",
      "volume": "2578",
      "turnover": "2940.72",
      "trades": "10"
    },
    {
      "date": "2023-08-24",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.14",
      "low": "1.09",
      "close": "1.09",
      "average": "1.0907",
      "volume": "26403",
      "turnover": "28796.74",
      "trades": "14"
    },
    {
      "date": "2023-08-25",
      "bid": null,
      "ask": null,
      "open": "1.07",
      "high": "1.12",
      "low": "1.07",
      "close": "1.12",
      "average": "1.1084",
      "volume": "353872",
      "turnover": "392235.7",
      "trades": "41"
    },
    {
      "date": "2023-08-28",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.18",
      "low": "1.15",
      "close": "1.175",
      "average": "1.1556",
      "volume": "68944",
      "turnover": "79673.85",
      "trades": "33"
    },
    {
      "date": "2023-08-29",
      "bid": null,
      "ask": null,
      "open": "1.175",
      "high": "1.175",
      "low": "1.15",
      "close": "1.15",
      "average": "1.1535",
      "volume": "18418",
      "turnover": "21244.54",
      "trades": "36"
    },
    {
      "date": "2023-08-30",
      "bid": null,
      "ask": null,
      "open": "1.15",
      "high": "1.15",
      "low": "1.125",
      "close": "1.14",
      "average": "1.135",
      "volume": "166759",
      "turnover": "189278.95",
      "trades": "29"
    },
    {
      "date": "2023-08-31",
      "bid": null,
      "ask": null,
      "open": "1.14",
      "high": "1.15",
      "low": "1.125",
      "close": "1.125",
      "average": "1.1256",
      "volume": "225433",
      "turnover": "253737",
      "trades": "29"
    },
    {
      "date": "2023-09-01",
      "bid": null,
      "ask": null,
      "open": "1.125",
      "high": "1.13",
      "low": "1.125",
      "close": "1.125",
      "average": "1.1298",
      "volume": "104731",
      "turnover": "118322.69",
      "trades": "19"
    },
    {
      "date": "2023-09-04",
      "bid": null,
      "ask": null,
      "open": "1.125",
      "high": "1.125",
      "low": "1.12",
      "close": "1.12",
      "average": "1.1229",
      "volume": "32477",
      "turnover": "36469.19",
      "trades": "30"
    },
    {
      "date": "2023-09-05",
      "bid": null,
      "ask": null,
      "open": "1.12",
      "high": "1.13",
      "low": "1.10",
      "close": "1.13",
      "average": "1.1271",
      "volume": "81452",
      "turnover": "91802.56",
      "trades": "19"
    },
    {
      "date": "2023-09-06",
      "bid": null,
      "ask": null,
      "open": "1.13",
      "high": "1.13",
      "low": "1.10",
      "close": "1.10",
      "average": "1.1249",
      "volume": "9655",
      "turnover": "10861.37",
      "trades": "22"
    },
    {
      "date": "2023-09-07",
      "bid": null,
      "ask": null,
      "open": "1.10",
      "high": "1.10",
      "low": "1.10",
      "close": "1.10",
      "average": "1.10",
      "volume": "26277",
      "turnover": "28904.7",
      "trades": "24"
    },
    {
      "date": "2023-09-08",
      "bid": null,
      "ask": null,
      "open": "1.095",
      "high": "1.095",
      "low": "1.06",
      "close": "1.06",
      "average": "1.0657",
      "volume": "27330",
      "turnover": "29126.35",
      "trades": "25"
    },
    {
      "date": "2023-09-11",
      "bid": null,
      "ask": null,
      "open": "1.06",
      "high": "1.06",
      "low": "0.958",
      "close": "0.958",
      "average": "0.9691",
      "volume": "36967",
      "turnover": "35826.45",
      "trades": "34"
    },
    {
      "date": "2023-09-12",
      "bid": null,
      "ask": null,
      "open": "0.958",
      "high": "0.978",
      "low": "0.958",
      "close": "0.978",
      "average": "0.9668",
      "volume": "19179",
      "turnover": "18542.57",
      "trades": "27"
    },
    {
      "date": "2023-09-13",
      "bid": null,
      "ask": null,
      "open": "0.978",
      "high": "0.978",
      "low": "0.90",
      "close": "0.90",
      "average": "0.9618",
      "volume": "76356",
      "turnover": "73440.58",
      "trades": "31"
    },
    {
      "date": "2023-09-14",
      "bid": null,
      "ask": null,
      "open": "0.916",
      "high": "0.95",
      "low": "0.916",
      "close": "0.948",
      "average": "0.9417",
      "volume": "51319",
      "turnover": "48329.3",
      "trades": "26"
    },
    {
      "date": "2023-09-15",
      "bid": null,
      "ask": null,
      "open": "0.998",
      "high": "0.998",
      "low": "0.938",
      "close": "0.944",
      "average": "0.9454",
      "volume": "55545",
      "turnover": "52513.25",
      "trades": "40"
    },
    {
      "date": "2023-09-18",
      "bid": null,
      "ask": null,
      "open": "0.95",
      "high": "0.99",
      "low": "0.95",
      "close": "0.99",
      "average": "0.9646",
      "volume": "79156",
      "turnover": "76355",
      "trades": "29"
    },
    {
      "date": "2023-09-19",
      "bid": null,
      "ask": null,
      "open": "0.99",
      "high": "0.99",
      "low": "0.84",
      "close": "0.84",
      "average": "0.8651",
      "volume": "104320",
      "turnover": "90248.55",
      "trades": "38"
    },
    {
      "date": "2023-09-20",
      "bid": null,
      "ask": null,
      "open": "0.84",
      "high": "0.84",
      "low": "0.82",
      "close": "0.82",
      "average": "0.834",
      "volume": "158248",
      "turnover": "131971.39",
      "trades": "56"
    },
    {
      "date": "2023-09-21",
      "bid": null,
      "ask": null,
      "open": "0.82",
      "high": "0.82",
      "low": "0.80",
      "close": "0.806",
      "average": "0.8008",
      "volume": "127130",
      "turnover": "101807.53",
      "trades": "28"
    },
    {
      "date": "2023-09-22",
      "bid": null,
      "ask": null,
      "open": "0.75",
      "high": "0.818",
      "low": "0.75",
      "close": "0.81",
      "average": "0.7678",
      "volume": "105823",
      "turnover": "81249",
      "trades": "41"
    },
    {
      "date": "2023-09-25",
      "bid": null,
      "ask": null,
      "open": "0.654",
      "high": "0.666",
      "low": "0.654",
      "close": "0.666",
      "average": "0.6553",
      "volume": "278113",
      "turnover": "182239.57",
      "trades": "94"
    },
    {
      "date": "2023-09-26",
      "bid": null,
      "ask": null,
      "open": "0.666",
      "high": "0.70",
      "low": "0.666",
      "close": "0.70",
      "average": "0.6969",
      "volume": "335198",
      "turnover": "233597.95",
      "trades": "50"
    },
    {
      "date": "2023-09-27",
      "bid": null,
      "ask": null,
      "open": "0.68",
      "high": "0.68",
      "low": "0.68",
      "close": "0.68",
      "average": "0.68",
      "volume": "47644",
      "turnover": "32397.92",
      "trades": "34"
    },
    {
      "date": "2023-09-28",
      "bid": null,
      "ask": null,
      "open": "0.68",
      "high": "0.68",
      "low": "0.59",
      "close": "0.59",
      "average": "0.6027",
      "volume": "66805",
      "turnover": "40261.12",
      "trades": "35"
    },
    {
      "date": "2023-09-29",
      "bid": null,
      "ask": null,
      "open": "0.59",
      "high": "0.624",
      "low": "0.59",
      "close": "0.624",
      "average": "0.5959",
      "volume": "85380",
      "turnover": "50875.31",
      "trades": "32"
    },
    {
      "date": "2023-10-02",
      "bid": null,
      "ask": null,
      "open": "0.64",
      "high": "0.65",
      "low": "0.64",
      "close": "0.648",
      "average": "0.6487",
      "volume": "63766",
      "turnover": "41365.56",
      "trades": "37"
    },
    {
      "date": "2023-10-03",
      "bid": null,
      "ask": null,
      "open": "0.60",
      "high": "0.60",
      "low": "0.60",
      "close": "0.60",
      "average": "0.60",
      "volume": "86673",
      "turnover": "52003.8",
      "trades": "37"
    },
    {
      "date": "2023-10-04",
      "bid": null,
      "ask": null,
      "open": "0.60",
      "high": "0.60",
      "low": "0.55",
      "close": "0.55",
      "average": "0.5871",
      "volume": "42093",
      "turnover": "24712.81",
      "trades": "36"
    },
    {
      "date": "2023-10-05",
      "bid": null,
      "ask": null,
      "open": "0.55",
      "high": "0.55",
      "low": "0.526",
      "close": "0.544",
      "average": "0.5411",
      "volume": "129125",
      "turnover": "69865.45",
      "trades": "33"
    },
    {
      "date": "2023-10-06",
      "bid": null,
      "ask": null,
      "open": "0.544",
      "high": "0.548",
      "low": "0.538",
      "close": "0.538",
      "average": "0.5475",
      "volume": "52997",
      "turnover": "29016.49",
      "trades": "16"
    },
    {
      "date": "2023-10-09",
      "bid": null,
      "ask": null,
      "open": "0.53",
      "high": "0.53",
      "low": "0.502",
      "close": "0.512",
      "average": "0.5168",
      "volume": "30222",
      "turnover": "15617.92",
      "trades": "24"
    },
    {
      "date": "2023-10-10",
      "bid": null,
      "ask": null,
      "open": "0.522",
      "high": "0.54",
      "low": "0.522",
      "close": "0.54",
      "average": "0.5315",
      "volume": "117190",
      "turnover": "62286.88",
      "trades": "19"
    },
    {
      "date": "2023-10-11",
      "bid": null,
      "ask": null,
      "open": "0.54",
      "high": "0.54",
      "low": "0.51",
      "close": "0.54",
      "average": "0.5382",
      "volume": "31101",
      "turnover": "16737.09",
      "trades": "14"
    },
    {
      "date": "2023-10-12",
      "bid": null,
      "ask": null,
      "open": "0.54",
      "high": "0.54",
      "low": "0.512",
      "close": "0.52",
      "average": "0.5375",
      "volume": "148444",
      "turnover": "79789.1",
      "trades": "23"
    },
    {
      "date": "2023-10-13",
      "bid": null,
      "ask": null,
      "open": "0.52",
      "high": "0.52",
      "low": "0.50",
      "close": "0.50",
      "average": "0.5012",
      "volume": "103290",
      "turnover": "51764.36",
      "trades": "20"
    },
    {
      "date": "2023-10-16",
      "bid": null,
      "ask": null,
      "open": "0.50",
      "high": "0.50",
      "low": "0.44",
      "close": "0.449",
      "average": "0.446",
      "volume": "41260",
      "turnover": "18401.85",
      "trades": "21"
    },
    {
      "date": "2023-10-17",
      "bid": null,
      "ask": null,
      "open": "0.449",
      "high": "0.449",
      "low": "0.445",
      "close": "0.445",
      "average": "0.4474",
      "volume": "89012",
      "turnover": "39819.72",
      "trades": "21"
    },
    {
      "date": "2023-10-18",
      "bid": null,
      "ask": null,
      "open": "0.41",
      "high": "0.41",
      "low": "0.41",
      "close": "0.41",
      "average": "0.41",
      "volume": "63068",
      "turnover": "25857.88",
      "trades": "28"
    },
    {
      "date": "2023-10-19",
      "bid": null,
      "ask": null,
      "open": "0.41",
      "high": "0.411",
      "low": "0.41",
      "close": "0.41",
      "average": "0.4101",
      "volume": "54354",
      "turnover": "22290.93",
      "trades": "27"
    },
    {
      "date": "2023-10-20",
      "bid": null,
      "ask": null,
      "open": "0.41",
      "high": "0.41",
      "low": "0.379",
      "close": "0.395",
      "average": "0.4032",
      "volume": "37157",
      "turnover": "14983.28",
      "trades": "13"
    },
    {
      "date": "2023-10-23",
      "bid": null,
      "ask": null,
      "open": "0.394",
      "high": "0.394",
      "low": "0.394",
      "close": "0.394",
      "average": "0.394",
      "volume": "16043",
      "turnover": "6320.94",
      "trades": "11"
    },
    {
      "date": "2023-10-24",
      "bid": null,
      "ask": null,
      "open": "0.394",
      "high": "0.394",
      "low": "0.39",
      "close": "0.394",
      "average": "0.394",
      "volume": "207524",
      "turnover": "81759.34",
      "trades": "16"
    },
    {
      "date": "2023-10-25",
      "bid": null,
      "ask": null,
      "open": "0.394",
      "high": "0.394",
      "low": "0.39",
      "close": "0.392",
      "average": "0.3918",
      "volume": "29563",
      "turnover": "11583.68",
      "trades": "10"
    },
    {
      "date": "2023-10-26",
      "bid": null,
      "ask": null,
      "open": "0.392",
      "high": "0.392",
      "low": "0.362",
      "close": "0.362",
      "average": "0.3766",
      "volume": "31019",
      "turnover": "11681.79",
      "trades": "20"
    },
    {
      "date": "2023-10-27",
      "bid": null,
      "ask": null,
      "open": "0.362",
      "high": "0.40",
      "low": "0.361",
      "close": "0.40",
      "average": "0.3834",
      "volume": "24140",
      "turnover": "9255.94",
      "trades": "19"
    },
    {
      "date": "2023-10-30",
      "bid": null,
      "ask": null,
      "open": "0.459",
      "high": "0.459",
      "low": "0.39",
      "close": "0.39",
      "average": "0.4011",
      "volume": "273018",
      "turnover": "109499.75",
      "trades": "60"
    },
    {
      "date": "2023-10-31",
      "bid": null,
      "ask": null,
      "open": "0.391",
      "high": "0.391",
      "low": "0.39",
      "close": "0.39",
      "average": "0.39",
      "volume": "118622",
      "turnover": "46263.33",
      "trades": "21"
    },
    {
      "date": "2023-11-01",
      "bid": null,
      "ask": null,
      "open": "0.39",
      "high": "0.40",
      "low": "0.39",
      "close": "0.40",
      "average": "0.3909",
      "volume": "8135",
      "turnover": "3180.17",
      "trades": "17"
    },
    {
      "date": "2023-11-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "0.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-03",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "0.40",
      "average": null,
      "volume": null,
      "turnover": null,
      "trades": "0"
    },
    {
      "date": "2023-11-06",
      "bid": null,
      "ask": null,
      "open": "0.40",
      "high": "0.42",
      "low": "0.40",
      "close": "0.413",
      "average": "0.4142",
      "volume": "15268",
      "turnover": "6324.63",
      "trades": "23"
    },
    {
      "date": "2023-11-07",
      "bid": null,
      "ask": null,
      "open": "0.412",
      "high": "0.412",
      "low": "0.405",
      "close": "0.405",
      "average": "0.4092",
      "volume": "28742",
      "turnover": "11762.64",
      "trades": "6"
    },
    {
      "date": "2023-11-08",
      "bid": null,
      "ask": null,
      "open": "0.385",
      "high": "0.40",
      "low": "0.385",
      "close": "0.40",
      "average": "0.3911",
      "volume": "5518",
      "turnover": "2158.22",
      "trades": "9"
    },
    {
      "date": "2023-11-09",
      "bid": null,
      "ask": null,
      "open": "0.40",
      "high": "0.42",
      "low": "0.40",
      "close": "0.42",
      "average": "0.4193",
      "volume": "7411",
      "turnover": "3107.16",
      "trades": "7"
    },
    {
      "date": "2023-11-10",
      "bid": null,
      "ask": null,
      "open": "0.43",
      "high": "0.43",
      "low": "0.42",
      "close": "0.425",
      "average": "0.4202",
      "volume": "543374",
      "turnover": "228346.7",
      "trades": "24"
    },
    {
      "date": "2023-11-13",
      "bid": null,
      "ask": null,
      "open": "0.425",
      "high": "0.425",
      "low": "0.39",
      "close": "0.39",
      "average": "0.4186",
      "volume": "196853",
      "turnover": "82393.22",
      "trades": "20"
    },
    {
      "date": "2023-11-14",
      "bid": null,
      "ask": null,
      "open": "0.39",
      "high": "0.41",
      "low": "0.39",
      "close": "0.41",
      "average": "0.4014",
      "volume": "35829",
      "turnover": "14380.93",
      "trades": "25"
    },
    {
      "date": "2023-11-15",
      "bid": null,
      "ask": null,
      "open": "0.41",
      "high": "0.41",
      "low": "0.41",
      "close": "0.41",
      "average": "0.41",
      "volume": "1415",
      "turnover": "580.15",
      "trades": "5"
    },
    {
      "date": "2023-11-16",
      "bid": null,
      "ask": null,
      "open": "0.483",
      "high": "0.598",
      "low": "0.483",
      "close": "0.598",
      "average": "0.5477",
      "volume": "18033",
      "turnover": "9876.4",
      "trades": "24"
    },
    {
      "date": "2023-11-17",
      "bid": null,
      "ask": null,
      "open": "0.60",
      "high": "0.67",
      "low": "0.60",
      "close": "0.63",
      "average": "0.647",
      "volume": "159476",
      "turnover": "103173.27",
      "trades": "93"
    },
    {
      "date": "2023-11-20",
      "bid": null,
      "ask": null,
      "open": "0.63",
      "high": "0.63",
      "low": "0.54",
      "close": "0.54",
      "average": "0.605",
      "volume": "80965",
      "turnover": "48985.33",
      "trades": "56"
    },
    {
      "date": "2023-11-21",
      "bid": null,
      "ask": null,
      "open": "0.54",
      "high": "0.64",
      "low": "0.54",
      "close": "0.64",
      "average": "0.5656",
      "volume": "53234",
      "turnover": "30110.82",
      "trades": "48"
    },
    {
      "date": "2023-11-22",
      "bid": null,
      "ask": null,
      "open": "0.64",
      "high": "0.87",
      "low": "0.64",
      "close": "0.86",
      "average": "0.8344",
      "volume": "266501",
      "turnover": "222364.99",
      "trades": "150"
    },
    {
      "date": "2023-11-23",
      "bid": null,
      "ask": null,
      "open": "0.858",
      "high": "0.858",
      "low": "0.76",
      "close": "0.76",
      "average": "0.7989",
      "volume": "233923",
      "turnover": "186882.4",
      "trades": "150"
    },
    {
      "date": "2023-11-24",
      "bid": null,
      "ask": null,
      "open": "0.76",
      "high": "0.76",
      "low": "0.548",
      "close": "0.612",
      "average": "0.6859",
      "volume": "42218",
      "turnover": "28958.84",
      "trades": "69"
    },
    {
      "date": "2023-11-27",
      "bid": null,
      "ask": null,
      "open": "0.612",
      "high": "0.66",
      "low": "0.612",
      "close": "0.66",
      "average": "0.626",
      "volume": "53795",
      "turnover": "33678.34",
      "trades": "58"
    },
    {
      "date": "2023-11-28",
      "bid": null,
      "ask": null,
      "open": "0.66",
      "high": "0.662",
      "low": "0.658",
      "close": "0.662",
      "average": "0.6584",
      "volume": "114974",
      "turnover": "75693.54",
      "trades": "45"
    },
    {
      "date": "2023-11-29",
      "bid": null,
      "ask": null,
      "open": "0.662",
      "high": "0.70",
      "low": "0.662",
      "close": "0.67",
      "average": "0.6833",
      "volume": "27044",
      "turnover": "18479.43",
      "trades": "31"
    },
    {
      "date": "2023-11-30",
      "bid": null,
      "ask": null,
      "open": "0.68",
      "high": "0.75",
      "low": "0.68",
      "close": "0.74",
      "average": "0.7399",
      "volume": "78678",
      "turnover": "58214.3",
      "trades": "43"
    },
    {
      "date": "2023-12-01",
      "bid": null,
      "ask": null,
      "open": "0.744",
      "high": "0.744",
      "low": "0.70",
      "close": "0.70",
      "average": "0.7401",
      "volume": "62536",
      "turnover": "46280.2",
      "trades": "40"
    },
    {
      "date": "2023-12-04",
      "bid": null,
      "ask": null,
      "open": "0.65",
      "high": "0.65",
      "low": "0.614",
      "close": "0.62",
      "average": "0.6263",
      "volume": "105638",
      "turnover": "66160.56",
      "trades": "63"
    },
    {
      "date": "2023-12-05",
      "bid": null,
      "ask": null,
      "open": "0.62",
      "high": "0.68",
      "low": "0.62",
      "close": "0.65",
      "average": "0.6435",
      "volume": "109584",
      "turnover": "70512.94",
      "trades": "66"
    },
    {
      "date": "2023-12-06",
      "bid": null,
      "ask": null,
      "open": "0.65",
      "high": "0.65",
      "low": "0.62",
      "close": "0.62",
      "average": "0.6268",
      "volume": "18022",
      "turnover": "11296.42",
      "trades": "20"
    },
    {
      "date": "2023-12-07",
      "bid": null,
      "ask": null,
      "open": "0.62",
      "high": "0.62",
      "low": "0.59",
      "close": "0.60",
      "average": "0.5993",
      "volume": "26299",
      "turnover": "15760.1",
      "trades": "30"
    },
    {
      "date": "2023-12-08",
      "bid": null,
      "ask": null,
      "open": "0.60",
      "high": "0.60",
      "low": "0.51",
      "close": "0.55",
      "average": "0.5423",
      "volume": "91578",
      "turnover": "49658.94",
      "trades": "47"
    },
    {
      "date": "2023-12-11",
      "bid": null,
      "ask": null,
      "open": "0.55",
      "high": "0.60",
      "low": "0.55",
      "close": "0.55",
      "average": "0.5511",
      "volume": "48387",
      "turnover": "26664.5",
      "trades": "41"
    },
    {
      "date": "2023-12-12",
      "bid": null,
      "ask": null,
      "open": "0.55",
      "high": "0.55",
      "low": "0.52",
      "close": "0.52",
      "average": "0.5379",
      "volume": "61584",
      "turnover": "33123.7",
      "trades": "21"
    },
    {
      "date": "2023-12-13",
      "bid": null,
      "ask": null,
      "open": "0.50",
      "high": "0.53",
      "low": "0.50",
      "close": "0.53",
      "average": "0.5143",
      "volume": "90403",
      "turnover": "46497.37",
      "trades": "33"
    },
    {
      "date": "2023-12-14",
      "bid": null,
      "ask": null,
      "open": "0.51",
      "high": "0.53",
      "low": "0.51",
      "close": "0.53",
      "average": "0.5221",
      "volume": "79862",
      "turnover": "41695.86",
      "trades": "41"
    },
    {
      "date": "2023-12-15",
      "bid": null,
      "ask": null,
      "open": "0.52",
      "high": "0.52",
      "low": "0.51",
      "close": "0.51",
      "average": "0.5154",
      "volume": "20393",
      "turnover": "10511.04",
      "trades": "18"
    },
    {
      "date": "2023-12-18",
      "bid": null,
      "ask": null,
      "open": "0.50",
      "high": "0.50",
      "low": "0.50",
      "close": "0.50",
      "average": "0.50",
      "volume": "44938",
      "turnover": "22469",
      "trades": "36"
    },
    {
      "date": "2023-12-19",
      "bid": null,
      "ask": null,
      "open": "0.50",
      "high": "0.548",
      "low": "0.50",
      "close": "0.54",
      "average": "0.5381",
      "volume": "128697",
      "turnover": "69256.28",
      "trades": "28"
    },
    {
      "date": "2023-12-20",
      "bid": null,
      "ask": null,
      "open": "0.54",
      "high": "0.54",
      "low": "0.50",
      "close": "0.51",
      "average": "0.5338",
      "volume": "13880",
      "turnover": "7408.85",
      "trades": "16"
    },
    {
      "date": "2023-12-21",
      "bid": null,
      "ask": null,
      "open": "0.51",
      "high": "0.51",
      "low": "0.49",
      "close": "0.49",
      "average": "0.4938",
      "volume": "24982",
      "turnover": "12336.96",
      "trades": "20"
    },
    {
      "date": "2023-12-22",
      "bid": null,
      "ask": null,
      "open": "0.49",
      "high": "0.50",
      "low": "0.485",
      "close": "0.485",
      "average": "0.4865",
      "volume": "40326",
      "turnover": "19619.54",
      "trades": "34"
    },
    {
      "date": "2023-12-27",
      "bid": null,
      "ask": null,
      "open": "0.485",
      "high": "0.485",
      "low": "0.462",
      "close": "0.464",
      "average": "0.4708",
      "volume": "57412",
      "turnover": "27031.47",
      "trades": "40"
    },
    {
      "date": "2023-12-28",
      "bid": null,
      "ask": null,
      "open": "0.485",
      "high": "0.485",
      "low": "0.47",
      "close": "0.47",
      "average": "0.4774",
      "volume": "134655",
      "turnover": "64277.62",
      "trades": "45"
    },
    {
      "date": "2023-12-29",
      "bid": null,
      "ask": null,
      "open": "0.47",
      "high": "0.499",
      "low": "0.47",
      "close": "0.499",
      "average": "0.4712",
      "volume": "29672",
      "turnover": "13980.18",
      "trades": "16"
    },
    {
      "date": "2024-01-02",
      "bid": null,
      "ask": null,
      "open": "0.50",
      "high": "0.50",
      "low": "0.499",
      "close": "0.499",
      "average": "0.4999",
      "volume": "35781",
      "turnover": "17885.41",
      "trades": "31"
    },
    {
      "date": "2024-01-03",
      "bid": null,
      "ask": null,
      "open": "0.499",
      "high": "0.499",
      "low": "0.464",
      "close": "0.464",
      "average": "0.4647",
      "volume": "17575",
      "turnover": "8166.64",
      "trades": "22"
    },
    {
      "date": "2024-01-04",
      "bid": null,
      "ask": null,
      "open": "0.464",
      "high": "0.47",
      "low": "0.464",
      "close": "0.47",
      "average": "0.4641",
      "volume": "10774",
      "turnover": "5000.18",
      "trades": "22"
    },
    {
      "date": "2024-01-05",
      "bid": null,
      "ask": null,
      "open": "0.462",
      "high": "0.465",
      "low": "0.462",
      "close": "0.465",
      "average": "0.4636",
      "volume": "5341",
      "turnover": "2475.91",
      "trades": "9"
    },
    {
      "date": "2024-01-08",
      "bid": null,
      "ask": null,
      "open": "0.465",
      "high": "0.465",
      "low": "0.46",
      "close": "0.46",
      "average": "0.4623",
      "volume": "26747",
      "turnover": "12365.79",
      "trades": "36"
    },
    {
      "date": "2024-01-09",
      "bid": null,
      "ask": null,
      "open": "0.46",
      "high": "0.46",
      "low": "0.45",
      "close": "0.45",
      "average": "0.4566",
      "volume": "18816",
      "turnover": "8592.19",
      "trades": "19"
    },
    {
      "date": "2024-01-10",
      "bid": null,
      "ask": null,
      "open": "0.50",
      "high": "0.50",
      "low": "0.463",
      "close": "0.469",
      "average": "0.4814",
      "volume": "24594",
      "turnover": "11838.97",
      "trades": "29"
    },
    {
      "date": "2024-01-11",
      "bid": null,
      "ask": null,
      "open": "0.469",
      "high": "0.469",
      "low": "0.462",
      "close": "0.462",
      "average": "0.4685",
      "volume": "2843",
      "turnover": "1331.96",
      "trades": "8"
    },
    {
      "date": "2024-01-12",
      "bid": null,
      "ask": null,
      "open": "0.49",
      "high": "0.49",
      "low": "0.469",
      "close": "0.469",
      "average": "0.4863",
      "volume": "7812",
      "turnover": "3798.93",
      "trades": "22"
    },
    {
      "date": "2024-01-15",
      "bid": null,
      "ask": null,
      "open": "0.469",
      "high": "0.469",
      "low": "0.44",
      "close": "0.45",
      "average": "0.4434",
      "volume": "21486",
      "turnover": "9527.93",
      "trades": "30"
    },
    {
      "date": "2024-01-16",
      "bid": null,
      "ask": null,
      "open": "0.45",
      "high": "0.45",
      "low": "0.412",
      "close": "0.441",
      "average": "0.4278",
      "volume": "8338",
      "turnover": "3566.82",
      "trades": "13"
    },
    {
      "date": "2024-01-17",
      "bid": null,
      "ask": null,
      "open": "0.441",
      "high": "0.48",
      "low": "0.441",
      "close": "0.441",
      "average": "0.4437",
      "volume": "6019",
      "turnover": "2670.6",
      "trades": "12"
    },
    {
      "date": "2024-01-18",
      "bid": null,
      "ask": null,
      "open": "0.441",
      "high": "0.46",
      "low": "0.441",
      "close": "0.46",
      "average": "0.454",
      "volume": "76448",
      "turnover": "34705.89",
      "trades": "14"
    },
    {
      "date": "2024-01-19",
      "bid": null,
      "ask": null,
      "open": "0.46",
      "high": "0.46",
      "low": "0.44",
      "close": "0.44",
      "average": "0.4598",
      "volume": "201906",
      "turnover": "92830.66",
      "trades": "21"
    },
    {
      "date": "2024-01-22",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.49",
      "low": "0.44",
      "close": "0.44",
      "average": "0.4671",
      "volume": "33463",
      "turnover": "15631.1",
      "trades": "45"
    },
    {
      "date": "2024-01-23",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.483",
      "low": "0.44",
      "close": "0.483",
      "average": "0.48",
      "volume": "54070",
      "turnover": "25954.67",
      "trades": "40"
    },
    {
      "date": "2024-01-24",
      "bid": null,
      "ask": null,
      "open": "0.483",
      "high": "0.485",
      "low": "0.48",
      "close": "0.48",
      "average": "0.483",
      "volume": "24289",
      "turnover": "11731.53",
      "trades": "36"
    },
    {
      "date": "2024-01-25",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.48",
      "low": "0.44",
      "close": "0.475",
      "average": "0.4753",
      "volume": "25997",
      "turnover": "12357.52",
      "trades": "22"
    },
    {
      "date": "2024-01-26",
      "bid": null,
      "ask": null,
      "open": "0.475",
      "high": "0.475",
      "low": "0.464",
      "close": "0.47",
      "average": "0.471",
      "volume": "6697",
      "turnover": "3154.29",
      "trades": "17"
    },
    {
      "date": "2024-01-29",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.44",
      "low": "0.44",
      "close": "0.44",
      "average": "0.44",
      "volume": "19269",
      "turnover": "8478.36",
      "trades": "34"
    },
    {
      "date": "2024-01-30",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.485",
      "low": "0.44",
      "close": "0.485",
      "average": "0.47",
      "volume": "14535",
      "turnover": "6831.51",
      "trades": "25"
    },
    {
      "date": "2024-01-31",
      "bid": null,
      "ask": null,
      "open": "0.485",
      "high": "0.485",
      "low": "0.48",
      "close": "0.48",
      "average": "0.4849",
      "volume": "20598",
      "turnover": "9988.99",
      "trades": "41"
    },
    {
      "date": "2024-02-01",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.48",
      "low": "0.44",
      "close": "0.441",
      "average": "0.4469",
      "volume": "25610",
      "turnover": "11444.38",
      "trades": "26"
    },
    {
      "date": "2024-02-02",
      "bid": null,
      "ask": null,
      "open": "0.44",
      "high": "0.44",
      "low": "0.43",
      "close": "0.43",
      "average": "0.4373",
      "volume": "24488",
      "turnover": "10707.84",
      "trades": "18"
    },
    {
      "date": "2024-02-05",
      "bid": null,
      "ask": null,
      "open": "0.43",
      "high": "0.43",
      "low": "0.42",
      "close": "0.42",
      "average": "0.4254",
      "volume": "25831",
      "turnover": "10988.2",
      "trades": "23"
    },
    {
      "date": "2024-02-06",
      "bid": null,
      "ask": null,
      "open": "0.42",
      "high": "0.42",
      "low": "0.40",
      "close": "0.415",
      "average": "0.4108",
      "volume": "26266",
      "turnover": "10791.03",
      "trades": "22"
    },
    {
      "date": "2024-02-07",
      "bid": null,
      "ask": null,
      "open": "0.415",
      "high": "0.415",
      "low": "0.399",
      "close": "0.399",
      "average": "0.4058",
      "volume": "52765",
      "turnover": "21410.76",
      "trades": "27"
    },
    {
      "date": "2024-02-08",
      "bid": null,
      "ask": null,
      "open": "0.351",
      "high": "0.397",
      "low": "0.351",
      "close": "0.397",
      "average": "0.3759",
      "volume": "73813",
      "turnover": "27749.5",
      "trades": "30"
    },
    {
      "date": "2024-02-09",
      "bid": null,
      "ask": null,
      "open": "0.40",
      "high": "0.458",
      "low": "0.40",
      "close": "0.458",
      "average": "0.4012",
      "volume": "24294",
      "turnover": "9746.39",
      "trades": "20"
    },
    {
      "date": "2024-02-12",
      "bid": null,
      "ask": null,
      "open": "0.456",
      "high": "0.456",
      "low": "0.38",
      "close": "0.38",
      "average": "0.3908",
      "volume": "69143",
      "turnover": "27018.82",
      "trades": "58"
    },
    {
      "date": "2024-02-13",
      "bid": null,
      "ask": null,
      "open": "0.38",
      "high": "0.449",
      "low": "0.38",
      "close": "0.449",
      "average": "0.4208",
      "volume": "126735",
      "turnover": "53335.74",
      "trades": "63"
    },
    {
      "date": "2024-02-14",
      "bid": null,
      "ask": null,
      "open": "0.449",
      "high": "0.449",
      "low": "0.398",
      "close": "0.40",
      "average": "0.4395",
      "volume": "38399",
      "turnover": "16876.07",
      "trades": "43"
    },
    {
      "date": "2024-02-15",
      "bid": null,
      "ask": null,
      "open": "0.40",
      "high": "0.40",
      "low": "0.36",
      "close": "0.36",
      "average": "0.3726",
      "volume": "66272",
      "turnover": "24691.75",
      "trades": "40"
    },
    {
      "date": "2024-02-16",
      "bid": null,
      "ask": null,
      "open": "0.36",
      "high": "0.38",
      "low": "0.34",
      "close": "0.34",
      "average": "0.3559",
      "volume": "99720",
      "turnover": "35487.3",
      "trades": "41"
    },
    {
      "date": "2024-02-19",
      "bid": null,
      "ask": null,
      "open": "0.34",
      "high": "0.34",
      "low": "0.336",
      "close": "0.336",
      "average": "0.3392",
      "volume": "25294",
      "turnover": "8580.47",
      "trades": "32"
    },
    {
      "date": "2024-02-20",
      "bid": null,
      "ask": null,
      "open": "0.336",
      "high": "0.336",
      "low": "0.326",
      "close": "0.326",
      "average": "0.3329",
      "volume": "50701",
      "turnover": "16879.15",
      "trades": "25"
    },
    {
      "date": "2024-02-21",
      "bid": null,
      "ask": null,
      "open": "0.326",
      "high": "0.326",
      "low": "0.30",
      "close": "0.30",
      "average": "0.306",
      "volume": "52140",
      "turnover": "15956.41",
      "trades": "26"
    },
    {
      "date": "2024-02-22",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.328",
      "low": "0.30",
      "close": "0.328",
      "average": "0.3136",
      "volume": "53013",
      "turnover": "16624.57",
      "trades": "25"
    },
    {
      "date": "2024-02-23",
      "bid": null,
      "ask": null,
      "open": "0.328",
      "high": "0.328",
      "low": "0.325",
      "close": "0.326",
      "average": "0.3257",
      "volume": "179375",
      "turnover": "58421.47",
      "trades": "25"
    },
    {
      "date": "2024-02-26",
      "bid": null,
      "ask": null,
      "open": "0.326",
      "high": "0.35",
      "low": "0.326",
      "close": "0.33",
      "average": "0.3354",
      "volume": "119983",
      "turnover": "40236.73",
      "trades": "41"
    },
    {
      "date": "2024-02-27",
      "bid": null,
      "ask": null,
      "open": "0.33",
      "high": "0.33",
      "low": "0.312",
      "close": "0.328",
      "average": "0.3212",
      "volume": "26791",
      "turnover": "8605.92",
      "trades": "28"
    },
    {
      "date": "2024-02-28",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.325",
      "low": "0.32",
      "close": "0.325",
      "average": "0.32",
      "volume": "47415",
      "turnover": "15175.14",
      "trades": "27"
    },
    {
      "date": "2024-02-29",
      "bid": null,
      "ask": null,
      "open": "0.325",
      "high": "0.325",
      "low": "0.319",
      "close": "0.324",
      "average": "0.3201",
      "volume": "107394",
      "turnover": "34372.81",
      "trades": "22"
    },
    {
      "date": "2024-03-01",
      "bid": null,
      "ask": null,
      "open": "0.322",
      "high": "0.325",
      "low": "0.322",
      "close": "0.325",
      "average": "0.3234",
      "volume": "107406",
      "turnover": "34733.95",
      "trades": "24"
    },
    {
      "date": "2024-03-04",
      "bid": null,
      "ask": null,
      "open": "0.331",
      "high": "0.331",
      "low": "0.325",
      "close": "0.325",
      "average": "0.3304",
      "volume": "32197",
      "turnover": "10636.76",
      "trades": "26"
    },
    {
      "date": "2024-03-05",
      "bid": null,
      "ask": null,
      "open": "0.318",
      "high": "0.318",
      "low": "0.30",
      "close": "0.30",
      "average": "0.3045",
      "volume": "36461",
      "turnover": "11101.53",
      "trades": "21"
    },
    {
      "date": "2024-03-06",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.327",
      "low": "0.30",
      "close": "0.30",
      "average": "0.3004",
      "volume": "158626",
      "turnover": "47650.98",
      "trades": "19"
    },
    {
      "date": "2024-03-07",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.30",
      "low": "0.296",
      "close": "0.30",
      "average": "0.2984",
      "volume": "55289",
      "turnover": "16497.65",
      "trades": "18"
    },
    {
      "date": "2024-03-08",
      "bid": null,
      "ask": null,
      "open": "0.301",
      "high": "0.301",
      "low": "0.282",
      "close": "0.282",
      "average": "0.2906",
      "volume": "21168",
      "turnover": "6152.15",
      "trades": "17"
    },
    {
      "date": "2024-03-11",
      "bid": null,
      "ask": null,
      "open": "0.282",
      "high": "0.284",
      "low": "0.282",
      "close": "0.282",
      "average": "0.2824",
      "volume": "26422",
      "turnover": "7462.37",
      "trades": "34"
    },
    {
      "date": "2024-03-12",
      "bid": null,
      "ask": null,
      "open": "0.29",
      "high": "0.295",
      "low": "0.29",
      "close": "0.29",
      "average": "0.2902",
      "volume": "38024",
      "turnover": "11034.63",
      "trades": "27"
    },
    {
      "date": "2024-03-13",
      "bid": null,
      "ask": null,
      "open": "0.317",
      "high": "0.317",
      "low": "0.28",
      "close": "0.28",
      "average": "0.2901",
      "volume": "105631",
      "turnover": "30643.24",
      "trades": "35"
    },
    {
      "date": "2024-03-14",
      "bid": null,
      "ask": null,
      "open": "0.28",
      "high": "0.28",
      "low": "0.273",
      "close": "0.274",
      "average": "0.2747",
      "volume": "33872",
      "turnover": "9303.39",
      "trades": "21"
    },
    {
      "date": "2024-03-15",
      "bid": null,
      "ask": null,
      "open": "0.274",
      "high": "0.274",
      "low": "0.26",
      "close": "0.26",
      "average": "0.2622",
      "volume": "74510",
      "turnover": "19533.62",
      "trades": "32"
    },
    {
      "date": "2024-03-18",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.26",
      "low": "0.246",
      "close": "0.246",
      "average": "0.2499",
      "volume": "50509",
      "turnover": "12622.39",
      "trades": "33"
    },
    {
      "date": "2024-03-19",
      "bid": null,
      "ask": null,
      "open": "0.246",
      "high": "0.246",
      "low": "0.231",
      "close": "0.231",
      "average": "0.2313",
      "volume": "203521",
      "turnover": "47079.75",
      "trades": "31"
    },
    {
      "date": "2024-03-20",
      "bid": null,
      "ask": null,
      "open": "0.231",
      "high": "0.238",
      "low": "0.231",
      "close": "0.235",
      "average": "0.2365",
      "volume": "111864",
      "turnover": "26451.85",
      "trades": "25"
    },
    {
      "date": "2024-03-21",
      "bid": null,
      "ask": null,
      "open": "0.235",
      "high": "0.235",
      "low": "0.223",
      "close": "0.223",
      "average": "0.2316",
      "volume": "4792",
      "turnover": "1109.9",
      "trades": "14"
    },
    {
      "date": "2024-03-22",
      "bid": null,
      "ask": null,
      "open": "0.223",
      "high": "0.228",
      "low": "0.223",
      "close": "0.228",
      "average": "0.2263",
      "volume": "16932",
      "turnover": "3831.32",
      "trades": "16"
    },
    {
      "date": "2024-03-25",
      "bid": null,
      "ask": null,
      "open": "0.228",
      "high": "0.228",
      "low": "0.224",
      "close": "0.225",
      "average": "0.2266",
      "volume": "35516",
      "turnover": "8046.97",
      "trades": "19"
    },
    {
      "date": "2024-03-26",
      "bid": null,
      "ask": null,
      "open": "0.225",
      "high": "0.298",
      "low": "0.225",
      "close": "0.298",
      "average": "0.2403",
      "volume": "10715",
      "turnover": "2575.34",
      "trades": "15"
    },
    {
      "date": "2024-03-27",
      "bid": null,
      "ask": null,
      "open": "0.297",
      "high": "0.297",
      "low": "0.251",
      "close": "0.253",
      "average": "0.2901",
      "volume": "218171",
      "turnover": "63290.52",
      "trades": "96"
    },
    {
      "date": "2024-03-28",
      "bid": null,
      "ask": null,
      "open": "0.253",
      "high": "0.28",
      "low": "0.253",
      "close": "0.28",
      "average": "0.2705",
      "volume": "24458",
      "turnover": "6616.77",
      "trades": "14"
    },
    {
      "date": "2024-04-02",
      "bid": null,
      "ask": null,
      "open": "0.28",
      "high": "0.28",
      "low": "0.251",
      "close": "0.251",
      "average": "0.2781",
      "volume": "115532",
      "turnover": "32135.06",
      "trades": "82"
    },
    {
      "date": "2024-04-03",
      "bid": null,
      "ask": null,
      "open": "0.25",
      "high": "0.25",
      "low": "0.236",
      "close": "0.25",
      "average": "0.2496",
      "volume": "61423",
      "turnover": "15330.4",
      "trades": "22"
    },
    {
      "date": "2024-04-04",
      "bid": null,
      "ask": null,
      "open": "0.25",
      "high": "0.25",
      "low": "0.24",
      "close": "0.24",
      "average": "0.2454",
      "volume": "100106",
      "turnover": "24563.86",
      "trades": "39"
    },
    {
      "date": "2024-04-05",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.298",
      "low": "0.24",
      "close": "0.279",
      "average": "0.256",
      "volume": "503496",
      "turnover": "128903.95",
      "trades": "61"
    },
    {
      "date": "2024-04-08",
      "bid": null,
      "ask": null,
      "open": "0.281",
      "high": "0.281",
      "low": "0.243",
      "close": "0.244",
      "average": "0.2611",
      "volume": "156868",
      "turnover": "40958.86",
      "trades": "47"
    },
    {
      "date": "2024-04-09",
      "bid": null,
      "ask": null,
      "open": "0.251",
      "high": "0.279",
      "low": "0.251",
      "close": "0.251",
      "average": "0.2516",
      "volume": "223792",
      "turnover": "56309.4",
      "trades": "43"
    },
    {
      "date": "2024-04-10",
      "bid": null,
      "ask": null,
      "open": "0.251",
      "high": "0.251",
      "low": "0.244",
      "close": "0.25",
      "average": "0.2496",
      "volume": "366091",
      "turnover": "91388.47",
      "trades": "24"
    },
    {
      "date": "2024-04-11",
      "bid": null,
      "ask": null,
      "open": "0.255",
      "high": "0.28",
      "low": "0.255",
      "close": "0.279",
      "average": "0.2771",
      "volume": "82444",
      "turnover": "22849",
      "trades": "47"
    },
    {
      "date": "2024-04-12",
      "bid": null,
      "ask": null,
      "open": "0.29",
      "high": "0.31",
      "low": "0.29",
      "close": "0.31",
      "average": "0.2979",
      "volume": "209486",
      "turnover": "62399.88",
      "trades": "55"
    },
    {
      "date": "2024-04-15",
      "bid": null,
      "ask": null,
      "open": "0.31",
      "high": "0.31",
      "low": "0.242",
      "close": "0.268",
      "average": "0.2761",
      "volume": "204862",
      "turnover": "56569.56",
      "trades": "82"
    },
    {
      "date": "2024-04-16",
      "bid": null,
      "ask": null,
      "open": "0.268",
      "high": "0.268",
      "low": "0.265",
      "close": "0.265",
      "average": "0.2659",
      "volume": "18928",
      "turnover": "5033.32",
      "trades": "18"
    },
    {
      "date": "2024-04-17",
      "bid": null,
      "ask": null,
      "open": "0.265",
      "high": "0.275",
      "low": "0.265",
      "close": "0.275",
      "average": "0.2738",
      "volume": "27386",
      "turnover": "7498.92",
      "trades": "15"
    },
    {
      "date": "2024-04-18",
      "bid": null,
      "ask": null,
      "open": "0.275",
      "high": "0.275",
      "low": "0.265",
      "close": "0.27",
      "average": "0.2748",
      "volume": "10751",
      "turnover": "2954.49",
      "trades": "13"
    },
    {
      "date": "2024-04-19",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.259",
      "close": "0.259",
      "average": "0.2606",
      "volume": "7000",
      "turnover": "1824",
      "trades": "4"
    },
    {
      "date": "2024-04-22",
      "bid": null,
      "ask": null,
      "open": "0.259",
      "high": "0.262",
      "low": "0.25",
      "close": "0.262",
      "average": "0.2585",
      "volume": "37211",
      "turnover": "9618.13",
      "trades": "23"
    },
    {
      "date": "2024-04-23",
      "bid": null,
      "ask": null,
      "open": "0.298",
      "high": "0.298",
      "low": "0.29",
      "close": "0.29",
      "average": "0.2942",
      "volume": "102160",
      "turnover": "30051.17",
      "trades": "57"
    },
    {
      "date": "2024-04-24",
      "bid": null,
      "ask": null,
      "open": "0.295",
      "high": "0.295",
      "low": "0.29",
      "close": "0.29",
      "average": "0.2943",
      "volume": "123281",
      "turnover": "36282.83",
      "trades": "49"
    },
    {
      "date": "2024-04-25",
      "bid": null,
      "ask": null,
      "open": "0.29",
      "high": "0.29",
      "low": "0.25",
      "close": "0.26",
      "average": "0.2534",
      "volume": "139050",
      "turnover": "35231.37",
      "trades": "33"
    },
    {
      "date": "2024-04-26",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.273",
      "low": "0.27",
      "close": "0.27",
      "average": "0.2701",
      "volume": "66480",
      "turnover": "17959.26",
      "trades": "30"
    },
    {
      "date": "2024-04-29",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.263",
      "close": "0.263",
      "average": "0.2697",
      "volume": "56509",
      "turnover": "15239.44",
      "trades": "30"
    },
    {
      "date": "2024-04-30",
      "bid": null,
      "ask": null,
      "open": "0.263",
      "high": "0.287",
      "low": "0.263",
      "close": "0.264",
      "average": "0.267",
      "volume": "22303",
      "turnover": "5955.3",
      "trades": "13"
    },
    {
      "date": "2024-05-02",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.294",
      "low": "0.27",
      "close": "0.294",
      "average": "0.2782",
      "volume": "98443",
      "turnover": "27382.4",
      "trades": "23"
    },
    {
      "date": "2024-05-03",
      "bid": null,
      "ask": null,
      "open": "0.294",
      "high": "0.295",
      "low": "0.294",
      "close": "0.294",
      "average": "0.294",
      "volume": "72761",
      "turnover": "21393.39",
      "trades": "36"
    },
    {
      "date": "2024-05-06",
      "bid": null,
      "ask": null,
      "open": "0.294",
      "high": "0.294",
      "low": "0.271",
      "close": "0.271",
      "average": "0.2803",
      "volume": "11041",
      "turnover": "3094.73",
      "trades": "29"
    },
    {
      "date": "2024-05-07",
      "bid": null,
      "ask": null,
      "open": "0.271",
      "high": "0.271",
      "low": "0.271",
      "close": "0.271",
      "average": "0.271",
      "volume": "12695",
      "turnover": "3440.35",
      "trades": "16"
    },
    {
      "date": "2024-05-08",
      "bid": null,
      "ask": null,
      "open": "0.271",
      "high": "0.271",
      "low": "0.251",
      "close": "0.251",
      "average": "0.27",
      "volume": "5897",
      "turnover": "1592.34",
      "trades": "10"
    },
    {
      "date": "2024-05-10",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.29",
      "low": "0.27",
      "close": "0.272",
      "average": "0.2737",
      "volume": "84072",
      "turnover": "23013.33",
      "trades": "32"
    },
    {
      "date": "2024-05-13",
      "bid": null,
      "ask": null,
      "open": "0.271",
      "high": "0.272",
      "low": "0.271",
      "close": "0.272",
      "average": "0.2713",
      "volume": "14778",
      "turnover": "4009.42",
      "trades": "20"
    },
    {
      "date": "2024-05-14",
      "bid": null,
      "ask": null,
      "open": "0.272",
      "high": "0.309",
      "low": "0.272",
      "close": "0.309",
      "average": "0.3017",
      "volume": "141267",
      "turnover": "42622.3",
      "trades": "44"
    },
    {
      "date": "2024-05-15",
      "bid": null,
      "ask": null,
      "open": "0.302",
      "high": "0.302",
      "low": "0.27",
      "close": "0.27",
      "average": "0.2766",
      "volume": "30573",
      "turnover": "8455.04",
      "trades": "29"
    },
    {
      "date": "2024-05-16",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.31",
      "low": "0.27",
      "close": "0.30",
      "average": "0.2864",
      "volume": "187770",
      "turnover": "53776",
      "trades": "43"
    },
    {
      "date": "2024-05-17",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.332",
      "low": "0.30",
      "close": "0.332",
      "average": "0.3256",
      "volume": "143090",
      "turnover": "46595.32",
      "trades": "48"
    },
    {
      "date": "2024-05-20",
      "bid": null,
      "ask": null,
      "open": "0.335",
      "high": "0.34",
      "low": "0.332",
      "close": "0.332",
      "average": "0.3347",
      "volume": "127283",
      "turnover": "42596.91",
      "trades": "61"
    },
    {
      "date": "2024-05-21",
      "bid": null,
      "ask": null,
      "open": "0.332",
      "high": "0.332",
      "low": "0.292",
      "close": "0.32",
      "average": "0.3044",
      "volume": "46418",
      "turnover": "14127.6",
      "trades": "25"
    },
    {
      "date": "2024-05-22",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.32",
      "low": "0.298",
      "close": "0.302",
      "average": "0.3004",
      "volume": "93085",
      "turnover": "27963.28",
      "trades": "19"
    },
    {
      "date": "2024-05-23",
      "bid": null,
      "ask": null,
      "open": "0.302",
      "high": "0.32",
      "low": "0.301",
      "close": "0.32",
      "average": "0.3028",
      "volume": "38121",
      "turnover": "11542.55",
      "trades": "15"
    },
    {
      "date": "2024-05-24",
      "bid": null,
      "ask": null,
      "open": "0.34",
      "high": "0.34",
      "low": "0.33",
      "close": "0.338",
      "average": "0.3364",
      "volume": "144012",
      "turnover": "48441.66",
      "trades": "57"
    },
    {
      "date": "2024-05-27",
      "bid": null,
      "ask": null,
      "open": "0.338",
      "high": "0.338",
      "low": "0.319",
      "close": "0.319",
      "average": "0.3308",
      "volume": "59574",
      "turnover": "19705.26",
      "trades": "66"
    },
    {
      "date": "2024-05-28",
      "bid": null,
      "ask": null,
      "open": "0.319",
      "high": "0.319",
      "low": "0.287",
      "close": "0.319",
      "average": "0.309",
      "volume": "22679",
      "turnover": "7008.39",
      "trades": "28"
    },
    {
      "date": "2024-05-29",
      "bid": null,
      "ask": null,
      "open": "0.319",
      "high": "0.331",
      "low": "0.319",
      "close": "0.33",
      "average": "0.3283",
      "volume": "13356",
      "turnover": "4385.44",
      "trades": "16"
    },
    {
      "date": "2024-05-30",
      "bid": null,
      "ask": null,
      "open": "0.33",
      "high": "0.335",
      "low": "0.33",
      "close": "0.335",
      "average": "0.331",
      "volume": "41776",
      "turnover": "13828.4",
      "trades": "22"
    },
    {
      "date": "2024-05-31",
      "bid": null,
      "ask": null,
      "open": "0.335",
      "high": "0.345",
      "low": "0.335",
      "close": "0.345",
      "average": "0.3383",
      "volume": "37998",
      "turnover": "12856.48",
      "trades": "15"
    },
    {
      "date": "2024-06-03",
      "bid": null,
      "ask": null,
      "open": "0.345",
      "high": "0.35",
      "low": "0.34",
      "close": "0.35",
      "average": "0.343",
      "volume": "155162",
      "turnover": "53214.62",
      "trades": "30"
    },
    {
      "date": "2024-06-04",
      "bid": null,
      "ask": null,
      "open": "0.355",
      "high": "0.361",
      "low": "0.35",
      "close": "0.361",
      "average": "0.3585",
      "volume": "17109",
      "turnover": "6133.05",
      "trades": "18"
    },
    {
      "date": "2024-06-05",
      "bid": null,
      "ask": null,
      "open": "0.361",
      "high": "0.38",
      "low": "0.361",
      "close": "0.38",
      "average": "0.3746",
      "volume": "24225",
      "turnover": "9074.77",
      "trades": "29"
    },
    {
      "date": "2024-06-07",
      "bid": null,
      "ask": null,
      "open": "0.38",
      "high": "0.409",
      "low": "0.38",
      "close": "0.409",
      "average": "0.3958",
      "volume": "41731",
      "turnover": "16516.2",
      "trades": "31"
    },
    {
      "date": "2024-06-10",
      "bid": null,
      "ask": null,
      "open": "0.409",
      "high": "0.409",
      "low": "0.37",
      "close": "0.37",
      "average": "0.4005",
      "volume": "123331",
      "turnover": "49399.05",
      "trades": "44"
    },
    {
      "date": "2024-06-11",
      "bid": null,
      "ask": null,
      "open": "0.35",
      "high": "0.35",
      "low": "0.331",
      "close": "0.34",
      "average": "0.3336",
      "volume": "39823",
      "turnover": "13285.24",
      "trades": "26"
    },
    {
      "date": "2024-06-12",
      "bid": null,
      "ask": null,
      "open": "0.34",
      "high": "0.349",
      "low": "0.33",
      "close": "0.349",
      "average": "0.3316",
      "volume": "178629",
      "turnover": "59226.59",
      "trades": "21"
    },
    {
      "date": "2024-06-13",
      "bid": null,
      "ask": null,
      "open": "0.359",
      "high": "0.36",
      "low": "0.359",
      "close": "0.36",
      "average": "0.3594",
      "volume": "22965",
      "turnover": "8253.51",
      "trades": "20"
    },
    {
      "date": "2024-06-14",
      "bid": null,
      "ask": null,
      "open": "0.35",
      "high": "0.357",
      "low": "0.35",
      "close": "0.35",
      "average": "0.35",
      "volume": "7694",
      "turnover": "2693.1",
      "trades": "6"
    },
    {
      "date": "2024-06-17",
      "bid": null,
      "ask": null,
      "open": "0.35",
      "high": "0.35",
      "low": "0.325",
      "close": "0.348",
      "average": "0.3317",
      "volume": "19463",
      "turnover": "6456.19",
      "trades": "11"
    },
    {
      "date": "2024-06-18",
      "bid": null,
      "ask": null,
      "open": "0.348",
      "high": "0.348",
      "low": "0.325",
      "close": "0.33",
      "average": "0.3285",
      "volume": "54765",
      "turnover": "17988.69",
      "trades": "19"
    },
    {
      "date": "2024-06-19",
      "bid": null,
      "ask": null,
      "open": "0.33",
      "high": "0.33",
      "low": "0.30",
      "close": "0.30",
      "average": "0.317",
      "volume": "25192",
      "turnover": "7986.13",
      "trades": "24"
    },
    {
      "date": "2024-06-20",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.344",
      "low": "0.30",
      "close": "0.33",
      "average": "0.3363",
      "volume": "92236",
      "turnover": "31016.6",
      "trades": "27"
    },
    {
      "date": "2024-06-24",
      "bid": null,
      "ask": null,
      "open": "0.33",
      "high": "0.331",
      "low": "0.33",
      "close": "0.331",
      "average": "0.3301",
      "volume": "26454",
      "turnover": "8733.45",
      "trades": "39"
    },
    {
      "date": "2024-06-25",
      "bid": null,
      "ask": null,
      "open": "0.331",
      "high": "0.374",
      "low": "0.33",
      "close": "0.374",
      "average": "0.3576",
      "volume": "160824",
      "turnover": "57516.24",
      "trades": "29"
    },
    {
      "date": "2024-06-26",
      "bid": null,
      "ask": null,
      "open": "0.374",
      "high": "0.374",
      "low": "0.332",
      "close": "0.332",
      "average": "0.3735",
      "volume": "118504",
      "turnover": "44260.91",
      "trades": "78"
    },
    {
      "date": "2024-06-27",
      "bid": null,
      "ask": null,
      "open": "0.333",
      "high": "0.37",
      "low": "0.333",
      "close": "0.37",
      "average": "0.3425",
      "volume": "47742",
      "turnover": "16351.12",
      "trades": "32"
    },
    {
      "date": "2024-06-28",
      "bid": null,
      "ask": null,
      "open": "0.37",
      "high": "0.379",
      "low": "0.367",
      "close": "0.367",
      "average": "0.3699",
      "volume": "44741",
      "turnover": "16548.85",
      "trades": "42"
    },
    {
      "date": "2024-07-01",
      "bid": null,
      "ask": null,
      "open": "0.367",
      "high": "0.367",
      "low": "0.324",
      "close": "0.342",
      "average": "0.3507",
      "volume": "33768",
      "turnover": "11840.96",
      "trades": "38"
    },
    {
      "date": "2024-07-02",
      "bid": null,
      "ask": null,
      "open": "0.342",
      "high": "0.369",
      "low": "0.342",
      "close": "0.35",
      "average": "0.3463",
      "volume": "38814",
      "turnover": "13441.09",
      "trades": "31"
    },
    {
      "date": "2024-07-03",
      "bid": null,
      "ask": null,
      "open": "0.35",
      "high": "0.35",
      "low": "0.34",
      "close": "0.34",
      "average": "0.3447",
      "volume": "30923",
      "turnover": "10660.53",
      "trades": "29"
    },
    {
      "date": "2024-07-04",
      "bid": null,
      "ask": null,
      "open": "0.34",
      "high": "0.34",
      "low": "0.312",
      "close": "0.312",
      "average": "0.3248",
      "volume": "5297",
      "turnover": "1720.31",
      "trades": "18"
    },
    {
      "date": "2024-07-05",
      "bid": null,
      "ask": null,
      "open": "0.322",
      "high": "0.35",
      "low": "0.322",
      "close": "0.35",
      "average": "0.3459",
      "volume": "50956",
      "turnover": "17627.39",
      "trades": "37"
    },
    {
      "date": "2024-07-08",
      "bid": null,
      "ask": null,
      "open": "0.37",
      "high": "0.37",
      "low": "0.35",
      "close": "0.35",
      "average": "0.3604",
      "volume": "41542",
      "turnover": "14972",
      "trades": "47"
    },
    {
      "date": "2024-07-09",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.347",
      "low": "0.32",
      "close": "0.347",
      "average": "0.3251",
      "volume": "82562",
      "turnover": "26837.56",
      "trades": "24"
    },
    {
      "date": "2024-07-10",
      "bid": null,
      "ask": null,
      "open": "0.347",
      "high": "0.347",
      "low": "0.313",
      "close": "0.32",
      "average": "0.3194",
      "volume": "69724",
      "turnover": "22269.15",
      "trades": "22"
    },
    {
      "date": "2024-07-11",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.349",
      "low": "0.32",
      "close": "0.331",
      "average": "0.3316",
      "volume": "23227",
      "turnover": "7702.92",
      "trades": "27"
    },
    {
      "date": "2024-07-12",
      "bid": null,
      "ask": null,
      "open": "0.331",
      "high": "0.331",
      "low": "0.32",
      "close": "0.32",
      "average": "0.3259",
      "volume": "3740",
      "turnover": "1218.78",
      "trades": "13"
    },
    {
      "date": "2024-07-15",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.344",
      "low": "0.32",
      "close": "0.336",
      "average": "0.3342",
      "volume": "42114",
      "turnover": "14075.79",
      "trades": "36"
    },
    {
      "date": "2024-07-16",
      "bid": null,
      "ask": null,
      "open": "0.336",
      "high": "0.34",
      "low": "0.32",
      "close": "0.32",
      "average": "0.3339",
      "volume": "30699",
      "turnover": "10250.94",
      "trades": "23"
    },
    {
      "date": "2024-07-17",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.34",
      "low": "0.32",
      "close": "0.34",
      "average": "0.3282",
      "volume": "9454",
      "turnover": "3102.68",
      "trades": "17"
    },
    {
      "date": "2024-07-18",
      "bid": null,
      "ask": null,
      "open": "0.34",
      "high": "0.34",
      "low": "0.32",
      "close": "0.327",
      "average": "0.3202",
      "volume": "217275",
      "turnover": "69573.7",
      "trades": "26"
    },
    {
      "date": "2024-07-19",
      "bid": null,
      "ask": null,
      "open": "0.327",
      "high": "0.327",
      "low": "0.315",
      "close": "0.316",
      "average": "0.3161",
      "volume": "13013",
      "turnover": "4113.1",
      "trades": "12"
    },
    {
      "date": "2024-07-22",
      "bid": null,
      "ask": null,
      "open": "0.312",
      "high": "0.32",
      "low": "0.311",
      "close": "0.32",
      "average": "0.3166",
      "volume": "27361",
      "turnover": "8663.6",
      "trades": "24"
    },
    {
      "date": "2024-07-23",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.324",
      "low": "0.311",
      "close": "0.324",
      "average": "0.3171",
      "volume": "18379",
      "turnover": "5827.24",
      "trades": "23"
    },
    {
      "date": "2024-07-24",
      "bid": null,
      "ask": null,
      "open": "0.324",
      "high": "0.324",
      "low": "0.309",
      "close": "0.32",
      "average": "0.3098",
      "volume": "439403",
      "turnover": "136146.62",
      "trades": "26"
    },
    {
      "date": "2024-07-25",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.32",
      "low": "0.31",
      "close": "0.32",
      "average": "0.3156",
      "volume": "14280",
      "turnover": "4506.37",
      "trades": "19"
    },
    {
      "date": "2024-07-26",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.333",
      "low": "0.311",
      "close": "0.331",
      "average": "0.3269",
      "volume": "41145",
      "turnover": "13448.41",
      "trades": "17"
    },
    {
      "date": "2024-07-29",
      "bid": null,
      "ask": null,
      "open": "0.331",
      "high": "0.367",
      "low": "0.331",
      "close": "0.367",
      "average": "0.3464",
      "volume": "196002",
      "turnover": "67900.46",
      "trades": "23"
    },
    {
      "date": "2024-07-30",
      "bid": null,
      "ask": null,
      "open": "0.365",
      "high": "0.366",
      "low": "0.35",
      "close": "0.366",
      "average": "0.3584",
      "volume": "49260",
      "turnover": "17653.79",
      "trades": "37"
    },
    {
      "date": "2024-07-31",
      "bid": null,
      "ask": null,
      "open": "0.366",
      "high": "0.371",
      "low": "0.365",
      "close": "0.365",
      "average": "0.3664",
      "volume": "92768",
      "turnover": "33994.38",
      "trades": "23"
    },
    {
      "date": "2024-08-01",
      "bid": null,
      "ask": null,
      "open": "0.365",
      "high": "0.365",
      "low": "0.311",
      "close": "0.365",
      "average": "0.364",
      "volume": "54631",
      "turnover": "19885.1",
      "trades": "17"
    },
    {
      "date": "2024-08-02",
      "bid": null,
      "ask": null,
      "open": "0.364",
      "high": "0.364",
      "low": "0.332",
      "close": "0.345",
      "average": "0.3345",
      "volume": "50495",
      "turnover": "16889.97",
      "trades": "15"
    },
    {
      "date": "2024-08-05",
      "bid": null,
      "ask": null,
      "open": "0.345",
      "high": "0.345",
      "low": "0.295",
      "close": "0.30",
      "average": "0.2964",
      "volume": "96059",
      "turnover": "28474.78",
      "trades": "41"
    },
    {
      "date": "2024-08-06",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.314",
      "low": "0.30",
      "close": "0.314",
      "average": "0.3024",
      "volume": "32406",
      "turnover": "9800",
      "trades": "31"
    },
    {
      "date": "2024-08-07",
      "bid": null,
      "ask": null,
      "open": "0.315",
      "high": "0.343",
      "low": "0.299",
      "close": "0.299",
      "average": "0.3141",
      "volume": "3503",
      "turnover": "1100.46",
      "trades": "12"
    },
    {
      "date": "2024-08-08",
      "bid": null,
      "ask": null,
      "open": "0.299",
      "high": "0.33",
      "low": "0.299",
      "close": "0.328",
      "average": "0.326",
      "volume": "103884",
      "turnover": "33865.42",
      "trades": "29"
    },
    {
      "date": "2024-08-09",
      "bid": null,
      "ask": null,
      "open": "0.328",
      "high": "0.328",
      "low": "0.327",
      "close": "0.327",
      "average": "0.3278",
      "volume": "32903",
      "turnover": "10785.89",
      "trades": "19"
    },
    {
      "date": "2024-08-12",
      "bid": null,
      "ask": null,
      "open": "0.327",
      "high": "0.327",
      "low": "0.308",
      "close": "0.308",
      "average": "0.3114",
      "volume": "69043",
      "turnover": "21497.69",
      "trades": "20"
    },
    {
      "date": "2024-08-13",
      "bid": null,
      "ask": null,
      "open": "0.308",
      "high": "0.319",
      "low": "0.308",
      "close": "0.319",
      "average": "0.3088",
      "volume": "16861",
      "turnover": "5206.15",
      "trades": "13"
    },
    {
      "date": "2024-08-14",
      "bid": null,
      "ask": null,
      "open": "0.315",
      "high": "0.315",
      "low": "0.31",
      "close": "0.31",
      "average": "0.3101",
      "volume": "25524",
      "turnover": "7913.76",
      "trades": "13"
    },
    {
      "date": "2024-08-15",
      "bid": null,
      "ask": null,
      "open": "0.31",
      "high": "0.346",
      "low": "0.31",
      "close": "0.345",
      "average": "0.3446",
      "volume": "15201",
      "turnover": "5238.67",
      "trades": "11"
    },
    {
      "date": "2024-08-16",
      "bid": null,
      "ask": null,
      "open": "0.338",
      "high": "0.338",
      "low": "0.325",
      "close": "0.328",
      "average": "0.3349",
      "volume": "57903",
      "turnover": "19392.62",
      "trades": "23"
    },
    {
      "date": "2024-08-19",
      "bid": null,
      "ask": null,
      "open": "0.328",
      "high": "0.328",
      "low": "0.32",
      "close": "0.32",
      "average": "0.3273",
      "volume": "43441",
      "turnover": "14218.4",
      "trades": "22"
    },
    {
      "date": "2024-08-20",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.328",
      "low": "0.30",
      "close": "0.328",
      "average": "0.3021",
      "volume": "68848",
      "turnover": "20800.64",
      "trades": "14"
    },
    {
      "date": "2024-08-21",
      "bid": null,
      "ask": null,
      "open": "0.325",
      "high": "0.325",
      "low": "0.302",
      "close": "0.302",
      "average": "0.3045",
      "volume": "89199",
      "turnover": "27164.6",
      "trades": "13"
    },
    {
      "date": "2024-08-22",
      "bid": null,
      "ask": null,
      "open": "0.302",
      "high": "0.322",
      "low": "0.302",
      "close": "0.319",
      "average": "0.3098",
      "volume": "12081",
      "turnover": "3743.16",
      "trades": "19"
    },
    {
      "date": "2024-08-23",
      "bid": null,
      "ask": null,
      "open": "0.319",
      "high": "0.319",
      "low": "0.303",
      "close": "0.303",
      "average": "0.3105",
      "volume": "64993",
      "turnover": "20179.65",
      "trades": "19"
    },
    {
      "date": "2024-08-26",
      "bid": null,
      "ask": null,
      "open": "0.303",
      "high": "0.303",
      "low": "0.301",
      "close": "0.302",
      "average": "0.3018",
      "volume": "54008",
      "turnover": "16302.27",
      "trades": "23"
    },
    {
      "date": "2024-08-27",
      "bid": null,
      "ask": null,
      "open": "0.302",
      "high": "0.302",
      "low": "0.30",
      "close": "0.30",
      "average": "0.301",
      "volume": "67613",
      "turnover": "20350.56",
      "trades": "20"
    },
    {
      "date": "2024-08-28",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.301",
      "low": "0.299",
      "close": "0.301",
      "average": "0.3002",
      "volume": "11468",
      "turnover": "3442.84",
      "trades": "9"
    },
    {
      "date": "2024-08-29",
      "bid": null,
      "ask": null,
      "open": "0.301",
      "high": "0.302",
      "low": "0.301",
      "close": "0.301",
      "average": "0.3015",
      "volume": "9127",
      "turnover": "2751.53",
      "trades": "13"
    },
    {
      "date": "2024-08-30",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.301",
      "low": "0.30",
      "close": "0.301",
      "average": "0.3007",
      "volume": "4721",
      "turnover": "1419.62",
      "trades": "6"
    },
    {
      "date": "2024-09-02",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.30",
      "low": "0.279",
      "close": "0.279",
      "average": "0.2796",
      "volume": "31860",
      "turnover": "8906.62",
      "trades": "23"
    },
    {
      "date": "2024-09-03",
      "bid": null,
      "ask": null,
      "open": "0.279",
      "high": "0.279",
      "low": "0.254",
      "close": "0.254",
      "average": "0.2571",
      "volume": "169708",
      "turnover": "43624.75",
      "trades": "27"
    },
    {
      "date": "2024-09-04",
      "bid": null,
      "ask": null,
      "open": "0.255",
      "high": "0.275",
      "low": "0.255",
      "close": "0.275",
      "average": "0.2731",
      "volume": "40922",
      "turnover": "11174.17",
      "trades": "14"
    },
    {
      "date": "2024-09-05",
      "bid": null,
      "ask": null,
      "open": "0.275",
      "high": "0.275",
      "low": "0.273",
      "close": "0.273",
      "average": "0.2741",
      "volume": "11927",
      "turnover": "3269.46",
      "trades": "9"
    },
    {
      "date": "2024-09-06",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.272",
      "low": "0.27",
      "close": "0.27",
      "average": "0.2707",
      "volume": "30083",
      "turnover": "8144.37",
      "trades": "14"
    },
    {
      "date": "2024-09-09",
      "bid": null,
      "ask": null,
      "open": "0.269",
      "high": "0.27",
      "low": "0.268",
      "close": "0.269",
      "average": "0.2688",
      "volume": "37498",
      "turnover": "10079.34",
      "trades": "21"
    },
    {
      "date": "2024-09-10",
      "bid": null,
      "ask": null,
      "open": "0.255",
      "high": "0.26",
      "low": "0.255",
      "close": "0.26",
      "average": "0.26",
      "volume": "20926",
      "turnover": "5440.71",
      "trades": "5"
    },
    {
      "date": "2024-09-11",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.27",
      "low": "0.26",
      "close": "0.27",
      "average": "0.2605",
      "volume": "14982",
      "turnover": "3903.32",
      "trades": "13"
    },
    {
      "date": "2024-09-12",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.255",
      "close": "0.27",
      "average": "0.265",
      "volume": "3089",
      "turnover": "818.67",
      "trades": "12"
    },
    {
      "date": "2024-09-13",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.28",
      "low": "0.27",
      "close": "0.278",
      "average": "0.2782",
      "volume": "48318",
      "turnover": "13442.84",
      "trades": "13"
    },
    {
      "date": "2024-09-16",
      "bid": null,
      "ask": null,
      "open": "0.278",
      "high": "0.278",
      "low": "0.276",
      "close": "0.278",
      "average": "0.2779",
      "volume": "51874",
      "turnover": "14414.58",
      "trades": "18"
    },
    {
      "date": "2024-09-17",
      "bid": null,
      "ask": null,
      "open": "0.278",
      "high": "0.30",
      "low": "0.278",
      "close": "0.30",
      "average": "0.2842",
      "volume": "103163",
      "turnover": "29322.91",
      "trades": "22"
    },
    {
      "date": "2024-09-18",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.30",
      "low": "0.273",
      "close": "0.274",
      "average": "0.2912",
      "volume": "12001",
      "turnover": "3495.12",
      "trades": "13"
    },
    {
      "date": "2024-09-19",
      "bid": null,
      "ask": null,
      "open": "0.275",
      "high": "0.275",
      "low": "0.271",
      "close": "0.271",
      "average": "0.2738",
      "volume": "29212",
      "turnover": "7998.88",
      "trades": "17"
    },
    {
      "date": "2024-09-20",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.27",
      "close": "0.27",
      "average": "0.27",
      "volume": "438",
      "turnover": "118.26",
      "trades": "2"
    },
    {
      "date": "2024-09-23",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.29",
      "low": "0.26",
      "close": "0.29",
      "average": "0.2792",
      "volume": "28401",
      "turnover": "7929.42",
      "trades": "16"
    },
    {
      "date": "2024-09-24",
      "bid": null,
      "ask": null,
      "open": "0.29",
      "high": "0.29",
      "low": "0.261",
      "close": "0.289",
      "average": "0.2658",
      "volume": "79761",
      "turnover": "21202.49",
      "trades": "19"
    },
    {
      "date": "2024-09-25",
      "bid": null,
      "ask": null,
      "open": "0.289",
      "high": "0.289",
      "low": "0.28",
      "close": "0.28",
      "average": "0.2837",
      "volume": "1931",
      "turnover": "547.75",
      "trades": "13"
    },
    {
      "date": "2024-09-26",
      "bid": null,
      "ask": null,
      "open": "0.28",
      "high": "0.289",
      "low": "0.261",
      "close": "0.289",
      "average": "0.2738",
      "volume": "122234",
      "turnover": "33462.1",
      "trades": "28"
    },
    {
      "date": "2024-09-27",
      "bid": null,
      "ask": null,
      "open": "0.29",
      "high": "0.319",
      "low": "0.29",
      "close": "0.31",
      "average": "0.3092",
      "volume": "29876",
      "turnover": "9236.79",
      "trades": "27"
    },
    {
      "date": "2024-09-30",
      "bid": null,
      "ask": null,
      "open": "0.309",
      "high": "0.309",
      "low": "0.29",
      "close": "0.29",
      "average": "0.3019",
      "volume": "25124",
      "turnover": "7585.68",
      "trades": "21"
    },
    {
      "date": "2024-10-01",
      "bid": null,
      "ask": null,
      "open": "0.29",
      "high": "0.292",
      "low": "0.29",
      "close": "0.292",
      "average": "0.2906",
      "volume": "14793",
      "turnover": "4298.72",
      "trades": "17"
    },
    {
      "date": "2024-10-02",
      "bid": null,
      "ask": null,
      "open": "0.292",
      "high": "0.292",
      "low": "0.285",
      "close": "0.285",
      "average": "0.2888",
      "volume": "48634",
      "turnover": "14043.47",
      "trades": "10"
    },
    {
      "date": "2024-10-03",
      "bid": null,
      "ask": null,
      "open": "0.285",
      "high": "0.285",
      "low": "0.258",
      "close": "0.279",
      "average": "0.2618",
      "volume": "210552",
      "turnover": "55117.33",
      "trades": "24"
    },
    {
      "date": "2024-10-04",
      "bid": null,
      "ask": null,
      "open": "0.278",
      "high": "0.278",
      "low": "0.259",
      "close": "0.269",
      "average": "0.2644",
      "volume": "40443",
      "turnover": "10692",
      "trades": "21"
    },
    {
      "date": "2024-10-07",
      "bid": null,
      "ask": null,
      "open": "0.269",
      "high": "0.27",
      "low": "0.269",
      "close": "0.27",
      "average": "0.2692",
      "volume": "32788",
      "turnover": "8826.17",
      "trades": "17"
    },
    {
      "date": "2024-10-08",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.278",
      "low": "0.258",
      "close": "0.258",
      "average": "0.2712",
      "volume": "33957",
      "turnover": "9207.51",
      "trades": "17"
    },
    {
      "date": "2024-10-09",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.28",
      "low": "0.26",
      "close": "0.279",
      "average": "0.2789",
      "volume": "82931",
      "turnover": "23132.43",
      "trades": "33"
    },
    {
      "date": "2024-10-10",
      "bid": null,
      "ask": null,
      "open": "0.279",
      "high": "0.279",
      "low": "0.258",
      "close": "0.274",
      "average": "0.2751",
      "volume": "110509",
      "turnover": "30402.18",
      "trades": "20"
    },
    {
      "date": "2024-10-11",
      "bid": null,
      "ask": null,
      "open": "0.274",
      "high": "0.274",
      "low": "0.261",
      "close": "0.274",
      "average": "0.2738",
      "volume": "27838",
      "turnover": "7621.97",
      "trades": "14"
    },
    {
      "date": "2024-10-14",
      "bid": null,
      "ask": null,
      "open": "0.262",
      "high": "0.276",
      "low": "0.262",
      "close": "0.275",
      "average": "0.2685",
      "volume": "15488",
      "turnover": "4158.26",
      "trades": "14"
    },
    {
      "date": "2024-10-15",
      "bid": null,
      "ask": null,
      "open": "0.275",
      "high": "0.309",
      "low": "0.271",
      "close": "0.272",
      "average": "0.2768",
      "volume": "6813",
      "turnover": "1885.98",
      "trades": "22"
    },
    {
      "date": "2024-10-16",
      "bid": null,
      "ask": null,
      "open": "0.272",
      "high": "0.272",
      "low": "0.26",
      "close": "0.271",
      "average": "0.268",
      "volume": "17694",
      "turnover": "4742.25",
      "trades": "13"
    },
    {
      "date": "2024-10-17",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.257",
      "close": "0.257",
      "average": "0.2577",
      "volume": "17700",
      "turnover": "4561.91",
      "trades": "9"
    },
    {
      "date": "2024-10-18",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.26",
      "close": "0.26",
      "average": "0.2637",
      "volume": "22877",
      "turnover": "6033.3",
      "trades": "16"
    },
    {
      "date": "2024-10-21",
      "bid": null,
      "ask": null,
      "open": "0.262",
      "high": "0.262",
      "low": "0.26",
      "close": "0.26",
      "average": "0.2604",
      "volume": "18416",
      "turnover": "4796.37",
      "trades": "14"
    },
    {
      "date": "2024-10-22",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.26",
      "low": "0.257",
      "close": "0.26",
      "average": "0.2573",
      "volume": "4760",
      "turnover": "1224.54",
      "trades": "7"
    },
    {
      "date": "2024-10-23",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.269",
      "close": "0.27",
      "average": "0.27",
      "volume": "23546",
      "turnover": "6356.3",
      "trades": "10"
    },
    {
      "date": "2024-10-24",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.278",
      "low": "0.26",
      "close": "0.278",
      "average": "0.2642",
      "volume": "47695",
      "turnover": "12599.22",
      "trades": "22"
    },
    {
      "date": "2024-10-25",
      "bid": null,
      "ask": null,
      "open": "0.278",
      "high": "0.278",
      "low": "0.259",
      "close": "0.278",
      "average": "0.2702",
      "volume": "54681",
      "turnover": "14777.1",
      "trades": "22"
    },
    {
      "date": "2024-10-28",
      "bid": null,
      "ask": null,
      "open": "0.278",
      "high": "0.278",
      "low": "0.262",
      "close": "0.262",
      "average": "0.2643",
      "volume": "30265",
      "turnover": "7997.55",
      "trades": "24"
    },
    {
      "date": "2024-10-29",
      "bid": null,
      "ask": null,
      "open": "0.277",
      "high": "0.319",
      "low": "0.277",
      "close": "0.319",
      "average": "0.2861",
      "volume": "113179",
      "turnover": "32377.68",
      "trades": "17"
    },
    {
      "date": "2024-10-30",
      "bid": null,
      "ask": null,
      "open": "0.301",
      "high": "0.301",
      "low": "0.283",
      "close": "0.288",
      "average": "0.2946",
      "volume": "160255",
      "turnover": "47211.77",
      "trades": "70"
    },
    {
      "date": "2024-10-31",
      "bid": null,
      "ask": null,
      "open": "0.288",
      "high": "0.289",
      "low": "0.257",
      "close": "0.287",
      "average": "0.2864",
      "volume": "29812",
      "turnover": "8538.89",
      "trades": "27"
    },
    {
      "date": "2024-11-01",
      "bid": null,
      "ask": null,
      "open": "0.287",
      "high": "0.287",
      "low": "0.258",
      "close": "0.26",
      "average": "0.2594",
      "volume": "67129",
      "turnover": "17415.13",
      "trades": "12"
    },
    {
      "date": "2024-11-04",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.279",
      "low": "0.27",
      "close": "0.27",
      "average": "0.2733",
      "volume": "78621",
      "turnover": "21486.33",
      "trades": "33"
    },
    {
      "date": "2024-11-05",
      "bid": null,
      "ask": null,
      "open": "0.27",
      "high": "0.27",
      "low": "0.258",
      "close": "0.258",
      "average": "0.2633",
      "volume": "36840",
      "turnover": "9698.75",
      "trades": "22"
    },
    {
      "date": "2024-11-06",
      "bid": null,
      "ask": null,
      "open": "0.258",
      "high": "0.264",
      "low": "0.258",
      "close": "0.264",
      "average": "0.2625",
      "volume": "120211",
      "turnover": "31560.86",
      "trades": "29"
    },
    {
      "date": "2024-11-07",
      "bid": null,
      "ask": null,
      "open": "0.264",
      "high": "0.27",
      "low": "0.26",
      "close": "0.268",
      "average": "0.2668",
      "volume": "43308",
      "turnover": "11552.52",
      "trades": "26"
    },
    {
      "date": "2024-11-08",
      "bid": null,
      "ask": null,
      "open": "0.268",
      "high": "0.268",
      "low": "0.249",
      "close": "0.257",
      "average": "0.2518",
      "volume": "81237",
      "turnover": "20454.7",
      "trades": "25"
    },
    {
      "date": "2024-11-11",
      "bid": null,
      "ask": null,
      "open": "0.257",
      "high": "0.257",
      "low": "0.253",
      "close": "0.253",
      "average": "0.2555",
      "volume": "90502",
      "turnover": "23122.96",
      "trades": "30"
    },
    {
      "date": "2024-11-12",
      "bid": null,
      "ask": null,
      "open": "0.253",
      "high": "0.253",
      "low": "0.241",
      "close": "0.241",
      "average": "0.251",
      "volume": "128359",
      "turnover": "32223.57",
      "trades": "21"
    },
    {
      "date": "2024-11-13",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.256",
      "low": "0.241",
      "close": "0.256",
      "average": "0.255",
      "volume": "31789",
      "turnover": "8107.78",
      "trades": "28"
    },
    {
      "date": "2024-11-14",
      "bid": null,
      "ask": null,
      "open": "0.255",
      "high": "0.255",
      "low": "0.213",
      "close": "0.213",
      "average": "0.2338",
      "volume": "187675",
      "turnover": "43883.27",
      "trades": "72"
    },
    {
      "date": "2024-11-15",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.252",
      "low": "0.23",
      "close": "0.252",
      "average": "0.2302",
      "volume": "753192",
      "turnover": "173403.72",
      "trades": "37"
    },
    {
      "date": "2024-11-18",
      "bid": null,
      "ask": null,
      "open": "0.252",
      "high": "0.252",
      "low": "0.218",
      "close": "0.219",
      "average": "0.2304",
      "volume": "107896",
      "turnover": "24863.39",
      "trades": "48"
    },
    {
      "date": "2024-11-19",
      "bid": null,
      "ask": null,
      "open": "0.215",
      "high": "0.215",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2028",
      "volume": "72361",
      "turnover": "14676.96",
      "trades": "27"
    },
    {
      "date": "2024-11-20",
      "bid": null,
      "ask": null,
      "open": "0.1995",
      "high": "0.1995",
      "low": "0.192",
      "close": "0.192",
      "average": "0.1972",
      "volume": "16846",
      "turnover": "3322.66",
      "trades": "19"
    },
    {
      "date": "2024-11-21",
      "bid": null,
      "ask": null,
      "open": "0.192",
      "high": "0.205",
      "low": "0.191",
      "close": "0.205",
      "average": "0.1921",
      "volume": "131374",
      "turnover": "25233.43",
      "trades": "25"
    },
    {
      "date": "2024-11-22",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.256",
      "low": "0.21",
      "close": "0.256",
      "average": "0.2101",
      "volume": "84479",
      "turnover": "17745.97",
      "trades": "12"
    },
    {
      "date": "2024-11-25",
      "bid": null,
      "ask": null,
      "open": "0.256",
      "high": "0.256",
      "low": "0.226",
      "close": "0.247",
      "average": "0.2508",
      "volume": "140688",
      "turnover": "35282.71",
      "trades": "96"
    },
    {
      "date": "2024-11-26",
      "bid": null,
      "ask": null,
      "open": "0.247",
      "high": "0.247",
      "low": "0.226",
      "close": "0.226",
      "average": "0.2459",
      "volume": "94196",
      "turnover": "23165.01",
      "trades": "18"
    },
    {
      "date": "2024-11-27",
      "bid": null,
      "ask": null,
      "open": "0.226",
      "high": "0.239",
      "low": "0.226",
      "close": "0.239",
      "average": "0.2371",
      "volume": "35341",
      "turnover": "8379.59",
      "trades": "27"
    },
    {
      "date": "2024-11-28",
      "bid": null,
      "ask": null,
      "open": "0.239",
      "high": "0.249",
      "low": "0.239",
      "close": "0.239",
      "average": "0.2484",
      "volume": "76203",
      "turnover": "18925.6",
      "trades": "21"
    },
    {
      "date": "2024-11-29",
      "bid": null,
      "ask": null,
      "open": "0.239",
      "high": "0.268",
      "low": "0.239",
      "close": "0.265",
      "average": "0.265",
      "volume": "65746",
      "turnover": "17425.91",
      "trades": "41"
    },
    {
      "date": "2024-12-02",
      "bid": null,
      "ask": null,
      "open": "0.264",
      "high": "0.264",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2374",
      "volume": "45399",
      "turnover": "10777.32",
      "trades": "36"
    },
    {
      "date": "2024-12-03",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.22",
      "low": "0.1915",
      "close": "0.1915",
      "average": "0.2006",
      "volume": "312188",
      "turnover": "62621.14",
      "trades": "34"
    },
    {
      "date": "2024-12-04",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.219",
      "low": "0.20",
      "close": "0.207",
      "average": "0.2032",
      "volume": "47746",
      "turnover": "9703.96",
      "trades": "35"
    },
    {
      "date": "2024-12-05",
      "bid": null,
      "ask": null,
      "open": "0.207",
      "high": "0.207",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2068",
      "volume": "42082",
      "turnover": "8704.05",
      "trades": "33"
    },
    {
      "date": "2024-12-06",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.218",
      "low": "0.20",
      "close": "0.217",
      "average": "0.2148",
      "volume": "131966",
      "turnover": "28340.91",
      "trades": "56"
    },
    {
      "date": "2024-12-09",
      "bid": null,
      "ask": null,
      "open": "0.217",
      "high": "0.218",
      "low": "0.217",
      "close": "0.217",
      "average": "0.217",
      "volume": "50352",
      "turnover": "10926.42",
      "trades": "38"
    },
    {
      "date": "2024-12-10",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.216",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2012",
      "volume": "13295",
      "turnover": "2674.87",
      "trades": "12"
    },
    {
      "date": "2024-12-11",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.226",
      "low": "0.20",
      "close": "0.226",
      "average": "0.2087",
      "volume": "96141",
      "turnover": "20067.16",
      "trades": "38"
    },
    {
      "date": "2024-12-12",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.232",
      "low": "0.23",
      "close": "0.232",
      "average": "0.231",
      "volume": "96723",
      "turnover": "22340.42",
      "trades": "24"
    },
    {
      "date": "2024-12-13",
      "bid": null,
      "ask": null,
      "open": "0.232",
      "high": "0.232",
      "low": "0.221",
      "close": "0.222",
      "average": "0.222",
      "volume": "121022",
      "turnover": "26865.23",
      "trades": "18"
    },
    {
      "date": "2024-12-16",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.22",
      "low": "0.204",
      "close": "0.21",
      "average": "0.2101",
      "volume": "217268",
      "turnover": "45648.76",
      "trades": "21"
    },
    {
      "date": "2024-12-17",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.219",
      "low": "0.21",
      "close": "0.21",
      "average": "0.2103",
      "volume": "162692",
      "turnover": "34211.81",
      "trades": "17"
    },
    {
      "date": "2024-12-18",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.22",
      "low": "0.20",
      "close": "0.22",
      "average": "0.2136",
      "volume": "47930",
      "turnover": "10237.98",
      "trades": "22"
    },
    {
      "date": "2024-12-19",
      "bid": null,
      "ask": null,
      "open": "0.219",
      "high": "0.219",
      "low": "0.20",
      "close": "0.20",
      "average": "0.206",
      "volume": "55280",
      "turnover": "11385.85",
      "trades": "17"
    },
    {
      "date": "2024-12-20",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.218",
      "low": "0.193",
      "close": "0.1945",
      "average": "0.2096",
      "volume": "7932",
      "turnover": "1662.86",
      "trades": "18"
    },
    {
      "date": "2024-12-23",
      "bid": null,
      "ask": null,
      "open": "0.1945",
      "high": "0.20",
      "low": "0.1945",
      "close": "0.20",
      "average": "0.1957",
      "volume": "38262",
      "turnover": "7486.1",
      "trades": "19"
    },
    {
      "date": "2024-12-27",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.202",
      "low": "0.20",
      "close": "0.202",
      "average": "0.201",
      "volume": "33300",
      "turnover": "6692.57",
      "trades": "26"
    },
    {
      "date": "2024-12-30",
      "bid": null,
      "ask": null,
      "open": "0.202",
      "high": "0.206",
      "low": "0.194",
      "close": "0.206",
      "average": "0.2045",
      "volume": "75061",
      "turnover": "15348.43",
      "trades": "31"
    },
    {
      "date": "2025-01-02",
      "bid": null,
      "ask": null,
      "open": "0.206",
      "high": "0.242",
      "low": "0.206",
      "close": "0.242",
      "average": "0.2114",
      "volume": "86687",
      "turnover": "18329.36",
      "trades": "23"
    },
    {
      "date": "2025-01-03",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.22",
      "close": "0.223",
      "average": "0.2362",
      "volume": "146956",
      "turnover": "34705.78",
      "trades": "80"
    },
    {
      "date": "2025-01-07",
      "bid": null,
      "ask": null,
      "open": "0.234",
      "high": "0.234",
      "low": "0.222",
      "close": "0.222",
      "average": "0.2276",
      "volume": "95443",
      "turnover": "21723.63",
      "trades": "43"
    },
    {
      "date": "2025-01-08",
      "bid": null,
      "ask": null,
      "open": "0.212",
      "high": "0.212",
      "low": "0.21",
      "close": "0.21",
      "average": "0.2107",
      "volume": "71816",
      "turnover": "15134.79",
      "trades": "17"
    },
    {
      "date": "2025-01-09",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.22",
      "low": "0.203",
      "close": "0.203",
      "average": "0.214",
      "volume": "119919",
      "turnover": "25659.19",
      "trades": "29"
    },
    {
      "date": "2025-01-10",
      "bid": null,
      "ask": null,
      "open": "0.202",
      "high": "0.202",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2012",
      "volume": "260571",
      "turnover": "52417.35",
      "trades": "19"
    },
    {
      "date": "2025-01-13",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.20",
      "low": "0.196",
      "close": "0.196",
      "average": "0.1975",
      "volume": "24489",
      "turnover": "4835.48",
      "trades": "18"
    },
    {
      "date": "2025-01-14",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.206",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2019",
      "volume": "27088",
      "turnover": "5468.6",
      "trades": "11"
    },
    {
      "date": "2025-01-15",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.20",
      "low": "0.20",
      "close": "0.20",
      "average": "0.20",
      "volume": "20023",
      "turnover": "4004.6",
      "trades": "16"
    },
    {
      "date": "2025-01-16",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.20",
      "low": "0.1925",
      "close": "0.1925",
      "average": "0.1926",
      "volume": "28865",
      "turnover": "5558.55",
      "trades": "14"
    },
    {
      "date": "2025-01-17",
      "bid": null,
      "ask": null,
      "open": "0.193",
      "high": "0.198",
      "low": "0.193",
      "close": "0.198",
      "average": "0.1941",
      "volume": "29275",
      "turnover": "5683.24",
      "trades": "13"
    },
    {
      "date": "2025-01-20",
      "bid": null,
      "ask": null,
      "open": "0.198",
      "high": "0.198",
      "low": "0.1915",
      "close": "0.195",
      "average": "0.1935",
      "volume": "12622",
      "turnover": "2441.86",
      "trades": "19"
    },
    {
      "date": "2025-01-21",
      "bid": null,
      "ask": null,
      "open": "0.195",
      "high": "0.195",
      "low": "0.1925",
      "close": "0.1925",
      "average": "0.1927",
      "volume": "7697",
      "turnover": "1483.18",
      "trades": "8"
    },
    {
      "date": "2025-01-22",
      "bid": null,
      "ask": null,
      "open": "0.191",
      "high": "0.191",
      "low": "0.19",
      "close": "0.19",
      "average": "0.1909",
      "volume": "19715",
      "turnover": "3762.73",
      "trades": "19"
    },
    {
      "date": "2025-01-23",
      "bid": null,
      "ask": null,
      "open": "0.19",
      "high": "0.1975",
      "low": "0.19",
      "close": "0.1925",
      "average": "0.1918",
      "volume": "32024",
      "turnover": "6141.56",
      "trades": "16"
    },
    {
      "date": "2025-01-24",
      "bid": null,
      "ask": null,
      "open": "0.1925",
      "high": "0.205",
      "low": "0.1925",
      "close": "0.205",
      "average": "0.1984",
      "volume": "78657",
      "turnover": "15607.26",
      "trades": "24"
    },
    {
      "date": "2025-01-27",
      "bid": null,
      "ask": null,
      "open": "0.208",
      "high": "0.212",
      "low": "0.207",
      "close": "0.207",
      "average": "0.2093",
      "volume": "71403",
      "turnover": "14945.98",
      "trades": "29"
    },
    {
      "date": "2025-01-28",
      "bid": null,
      "ask": null,
      "open": "0.207",
      "high": "0.207",
      "low": "0.207",
      "close": "0.207",
      "average": "0.207",
      "volume": "48792",
      "turnover": "10099.95",
      "trades": "23"
    },
    {
      "date": "2025-01-29",
      "bid": null,
      "ask": null,
      "open": "0.207",
      "high": "0.207",
      "low": "0.197",
      "close": "0.197",
      "average": "0.1985",
      "volume": "20349",
      "turnover": "4038.76",
      "trades": "19"
    },
    {
      "date": "2025-01-30",
      "bid": null,
      "ask": null,
      "open": "0.209",
      "high": "0.209",
      "low": "0.197",
      "close": "0.197",
      "average": "0.2045",
      "volume": "14620",
      "turnover": "2989.56",
      "trades": "21"
    },
    {
      "date": "2025-01-31",
      "bid": null,
      "ask": null,
      "open": "0.197",
      "high": "0.208",
      "low": "0.196",
      "close": "0.20",
      "average": "0.1988",
      "volume": "82679",
      "turnover": "16439.23",
      "trades": "22"
    },
    {
      "date": "2025-02-03",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.20",
      "low": "0.20",
      "close": "0.20",
      "average": "0.20",
      "volume": "66883",
      "turnover": "13376.6",
      "trades": "26"
    },
    {
      "date": "2025-02-04",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.23",
      "low": "0.20",
      "close": "0.228",
      "average": "0.2281",
      "volume": "265488",
      "turnover": "60546.89",
      "trades": "35"
    },
    {
      "date": "2025-02-05",
      "bid": null,
      "ask": null,
      "open": "0.227",
      "high": "0.227",
      "low": "0.21",
      "close": "0.21",
      "average": "0.2239",
      "volume": "150447",
      "turnover": "33689.55",
      "trades": "68"
    },
    {
      "date": "2025-02-06",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.21",
      "low": "0.202",
      "close": "0.202",
      "average": "0.2089",
      "volume": "250183",
      "turnover": "52260.17",
      "trades": "33"
    },
    {
      "date": "2025-02-07",
      "bid": null,
      "ask": null,
      "open": "0.202",
      "high": "0.211",
      "low": "0.202",
      "close": "0.211",
      "average": "0.2101",
      "volume": "54324",
      "turnover": "11411.39",
      "trades": "23"
    },
    {
      "date": "2025-02-10",
      "bid": null,
      "ask": null,
      "open": "0.211",
      "high": "0.211",
      "low": "0.20",
      "close": "0.21",
      "average": "0.2103",
      "volume": "19670",
      "turnover": "4136.49",
      "trades": "24"
    },
    {
      "date": "2025-02-11",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.21",
      "low": "0.20",
      "close": "0.21",
      "average": "0.2044",
      "volume": "41457",
      "turnover": "8475.03",
      "trades": "16"
    },
    {
      "date": "2025-02-12",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.21",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2006",
      "volume": "47628",
      "turnover": "9552.3",
      "trades": "17"
    },
    {
      "date": "2025-02-13",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.20",
      "low": "0.20",
      "close": "0.20",
      "average": "0.20",
      "volume": "73276",
      "turnover": "14655.2",
      "trades": "21"
    },
    {
      "date": "2025-02-14",
      "bid": null,
      "ask": null,
      "open": "0.206",
      "high": "0.21",
      "low": "0.206",
      "close": "0.21",
      "average": "0.2096",
      "volume": "23611",
      "turnover": "4949.38",
      "trades": "15"
    },
    {
      "date": "2025-02-17",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.23",
      "low": "0.21",
      "close": "0.23",
      "average": "0.21",
      "volume": "58442",
      "turnover": "12273.68",
      "trades": "23"
    },
    {
      "date": "2025-02-18",
      "bid": null,
      "ask": null,
      "open": "0.229",
      "high": "0.229",
      "low": "0.212",
      "close": "0.212",
      "average": "0.2273",
      "volume": "164101",
      "turnover": "37308.1",
      "trades": "33"
    },
    {
      "date": "2025-02-19",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.22",
      "low": "0.21",
      "close": "0.211",
      "average": "0.211",
      "volume": "131433",
      "turnover": "27738.68",
      "trades": "17"
    },
    {
      "date": "2025-02-20",
      "bid": null,
      "ask": null,
      "open": "0.214",
      "high": "0.225",
      "low": "0.212",
      "close": "0.225",
      "average": "0.2211",
      "volume": "39300",
      "turnover": "8690.7",
      "trades": "19"
    },
    {
      "date": "2025-02-21",
      "bid": null,
      "ask": null,
      "open": "0.225",
      "high": "0.225",
      "low": "0.212",
      "close": "0.214",
      "average": "0.2123",
      "volume": "151837",
      "turnover": "32228.05",
      "trades": "19"
    },
    {
      "date": "2025-02-24",
      "bid": null,
      "ask": null,
      "open": "0.214",
      "high": "0.214",
      "low": "0.213",
      "close": "0.213",
      "average": "0.2137",
      "volume": "20163",
      "turnover": "4308.68",
      "trades": "14"
    },
    {
      "date": "2025-02-25",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.22",
      "low": "0.22",
      "close": "0.22",
      "average": "0.22",
      "volume": "95244",
      "turnover": "20953.68",
      "trades": "14"
    },
    {
      "date": "2025-02-26",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.229",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2203",
      "volume": "13822",
      "turnover": "3044.76",
      "trades": "13"
    },
    {
      "date": "2025-02-27",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.229",
      "low": "0.22",
      "close": "0.229",
      "average": "0.2204",
      "volume": "14215",
      "turnover": "3133.62",
      "trades": "10"
    },
    {
      "date": "2025-02-28",
      "bid": null,
      "ask": null,
      "open": "0.229",
      "high": "0.229",
      "low": "0.221",
      "close": "0.227",
      "average": "0.2275",
      "volume": "80900",
      "turnover": "18400.82",
      "trades": "21"
    },
    {
      "date": "2025-03-03",
      "bid": null,
      "ask": null,
      "open": "0.226",
      "high": "0.226",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2217",
      "volume": "45257",
      "turnover": "10031.6",
      "trades": "11"
    },
    {
      "date": "2025-03-04",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.22",
      "low": "0.1915",
      "close": "0.22",
      "average": "0.2199",
      "volume": "176797",
      "turnover": "38883.91",
      "trades": "22"
    },
    {
      "date": "2025-03-05",
      "bid": null,
      "ask": null,
      "open": "0.219",
      "high": "0.219",
      "low": "0.20",
      "close": "0.204",
      "average": "0.2069",
      "volume": "88024",
      "turnover": "18213.11",
      "trades": "19"
    },
    {
      "date": "2025-03-06",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.216",
      "low": "0.21",
      "close": "0.21",
      "average": "0.2107",
      "volume": "18000",
      "turnover": "3793.43",
      "trades": "13"
    },
    {
      "date": "2025-03-07",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.208",
      "low": "0.20",
      "close": "0.20",
      "average": "0.2004",
      "volume": "22643",
      "turnover": "4536.61",
      "trades": "7"
    },
    {
      "date": "2025-03-10",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.20",
      "low": "0.1905",
      "close": "0.1995",
      "average": "0.1982",
      "volume": "13929",
      "turnover": "2761.16",
      "trades": "14"
    },
    {
      "date": "2025-03-11",
      "bid": null,
      "ask": null,
      "open": "0.191",
      "high": "0.191",
      "low": "0.191",
      "close": "0.191",
      "average": "0.191",
      "volume": "12469",
      "turnover": "2381.58",
      "trades": "9"
    },
    {
      "date": "2025-03-12",
      "bid": null,
      "ask": null,
      "open": "0.191",
      "high": "0.191",
      "low": "0.185",
      "close": "0.185",
      "average": "0.1878",
      "volume": "43293",
      "turnover": "8130.97",
      "trades": "13"
    },
    {
      "date": "2025-03-13",
      "bid": null,
      "ask": null,
      "open": "0.185",
      "high": "0.19",
      "low": "0.185",
      "close": "0.19",
      "average": "0.1852",
      "volume": "92828",
      "turnover": "17189.91",
      "trades": "9"
    },
    {
      "date": "2025-03-14",
      "bid": null,
      "ask": null,
      "open": "0.19",
      "high": "0.191",
      "low": "0.19",
      "close": "0.191",
      "average": "0.1908",
      "volume": "36657",
      "turnover": "6994.26",
      "trades": "16"
    },
    {
      "date": "2025-03-17",
      "bid": null,
      "ask": null,
      "open": "0.191",
      "high": "0.191",
      "low": "0.191",
      "close": "0.191",
      "average": "0.191",
      "volume": "41203",
      "turnover": "7869.77",
      "trades": "13"
    },
    {
      "date": "2025-03-18",
      "bid": null,
      "ask": null,
      "open": "0.191",
      "high": "0.191",
      "low": "0.188",
      "close": "0.188",
      "average": "0.188",
      "volume": "23943",
      "turnover": "4502.18",
      "trades": "12"
    },
    {
      "date": "2025-03-19",
      "bid": null,
      "ask": null,
      "open": "0.189",
      "high": "0.189",
      "low": "0.189",
      "close": "0.189",
      "average": "0.189",
      "volume": "305",
      "turnover": "57.65",
      "trades": "2"
    },
    {
      "date": "2025-03-20",
      "bid": null,
      "ask": null,
      "open": "0.1885",
      "high": "0.19",
      "low": "0.1885",
      "close": "0.19",
      "average": "0.19",
      "volume": "13850",
      "turnover": "2631.37",
      "trades": "8"
    },
    {
      "date": "2025-03-21",
      "bid": null,
      "ask": null,
      "open": "0.19",
      "high": "0.19",
      "low": "0.1885",
      "close": "0.1885",
      "average": "0.1885",
      "volume": "13879",
      "turnover": "2616.57",
      "trades": "9"
    },
    {
      "date": "2025-03-24",
      "bid": null,
      "ask": null,
      "open": "0.1885",
      "high": "0.189",
      "low": "0.1885",
      "close": "0.189",
      "average": "0.189",
      "volume": "9204",
      "turnover": "1739.27",
      "trades": "8"
    },
    {
      "date": "2025-03-25",
      "bid": null,
      "ask": null,
      "open": "0.19",
      "high": "0.19",
      "low": "0.19",
      "close": "0.19",
      "average": "0.19",
      "volume": "9779",
      "turnover": "1858.01",
      "trades": "2"
    },
    {
      "date": "2025-03-26",
      "bid": null,
      "ask": null,
      "open": "0.20",
      "high": "0.211",
      "low": "0.20",
      "close": "0.21",
      "average": "0.2095",
      "volume": "124702",
      "turnover": "26129.3",
      "trades": "51"
    },
    {
      "date": "2025-03-27",
      "bid": null,
      "ask": null,
      "open": "0.21",
      "high": "0.226",
      "low": "0.21",
      "close": "0.22",
      "average": "0.2179",
      "volume": "282807",
      "turnover": "61620.14",
      "trades": "24"
    },
    {
      "date": "2025-03-28",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.225",
      "low": "0.22",
      "close": "0.224",
      "average": "0.2219",
      "volume": "11465",
      "turnover": "2544.22",
      "trades": "11"
    },
    {
      "date": "2025-03-31",
      "bid": null,
      "ask": null,
      "open": "0.224",
      "high": "0.226",
      "low": "0.221",
      "close": "0.226",
      "average": "0.2258",
      "volume": "211514",
      "turnover": "47750.21",
      "trades": "36"
    },
    {
      "date": "2025-04-01",
      "bid": null,
      "ask": null,
      "open": "0.226",
      "high": "0.226",
      "low": "0.222",
      "close": "0.222",
      "average": "0.2258",
      "volume": "102278",
      "turnover": "23089.89",
      "trades": "23"
    },
    {
      "date": "2025-04-02",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.228",
      "low": "0.222",
      "close": "0.228",
      "average": "0.2266",
      "volume": "21668",
      "turnover": "4911",
      "trades": "11"
    },
    {
      "date": "2025-04-03",
      "bid": null,
      "ask": null,
      "open": "0.228",
      "high": "0.228",
      "low": "0.199",
      "close": "0.228",
      "average": "0.2203",
      "volume": "40105",
      "turnover": "8833.69",
      "trades": "20"
    },
    {
      "date": "2025-04-04",
      "bid": null,
      "ask": null,
      "open": "0.228",
      "high": "0.23",
      "low": "0.228",
      "close": "0.23",
      "average": "0.2281",
      "volume": "52360",
      "turnover": "11944.38",
      "trades": "20"
    },
    {
      "date": "2025-04-07",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.23",
      "low": "0.21",
      "close": "0.22",
      "average": "0.2222",
      "volume": "48357",
      "turnover": "10745.79",
      "trades": "38"
    },
    {
      "date": "2025-04-08",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.23",
      "low": "0.217",
      "close": "0.23",
      "average": "0.2254",
      "volume": "32945",
      "turnover": "7426.34",
      "trades": "16"
    },
    {
      "date": "2025-04-09",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.23",
      "low": "0.216",
      "close": "0.225",
      "average": "0.2259",
      "volume": "50810",
      "turnover": "11477.99",
      "trades": "17"
    },
    {
      "date": "2025-04-10",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.262",
      "low": "0.26",
      "close": "0.262",
      "average": "0.2613",
      "volume": "264790",
      "turnover": "69188.85",
      "trades": "69"
    },
    {
      "date": "2025-04-11",
      "bid": null,
      "ask": null,
      "open": "0.263",
      "high": "0.30",
      "low": "0.263",
      "close": "0.30",
      "average": "0.2968",
      "volume": "108316",
      "turnover": "32150.81",
      "trades": "57"
    },
    {
      "date": "2025-04-14",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.445",
      "low": "0.30",
      "close": "0.429",
      "average": "0.4215",
      "volume": "262637",
      "turnover": "110691.92",
      "trades": "156"
    },
    {
      "date": "2025-04-15",
      "bid": null,
      "ask": null,
      "open": "0.429",
      "high": "0.429",
      "low": "0.32",
      "close": "0.32",
      "average": "0.4009",
      "volume": "569328",
      "turnover": "228260.22",
      "trades": "198"
    },
    {
      "date": "2025-04-16",
      "bid": null,
      "ask": null,
      "open": "0.32",
      "high": "0.33",
      "low": "0.32",
      "close": "0.33",
      "average": "0.3241",
      "volume": "95892",
      "turnover": "31079.96",
      "trades": "58"
    },
    {
      "date": "2025-04-17",
      "bid": null,
      "ask": null,
      "open": "0.33",
      "high": "0.33",
      "low": "0.33",
      "close": "0.33",
      "average": "0.33",
      "volume": "31653",
      "turnover": "10445.49",
      "trades": "18"
    },
    {
      "date": "2025-04-22",
      "bid": null,
      "ask": null,
      "open": "0.33",
      "high": "0.33",
      "low": "0.31",
      "close": "0.31",
      "average": "0.3229",
      "volume": "21206",
      "turnover": "6846.96",
      "trades": "30"
    },
    {
      "date": "2025-04-23",
      "bid": null,
      "ask": null,
      "open": "0.31",
      "high": "0.35",
      "low": "0.31",
      "close": "0.341",
      "average": "0.3388",
      "volume": "41950",
      "turnover": "14214.69",
      "trades": "46"
    },
    {
      "date": "2025-04-24",
      "bid": null,
      "ask": null,
      "open": "0.341",
      "high": "0.374",
      "low": "0.341",
      "close": "0.374",
      "average": "0.35",
      "volume": "16356",
      "turnover": "5724.87",
      "trades": "17"
    },
    {
      "date": "2025-04-25",
      "bid": null,
      "ask": null,
      "open": "0.374",
      "high": "0.374",
      "low": "0.35",
      "close": "0.35",
      "average": "0.3704",
      "volume": "88956",
      "turnover": "32945.63",
      "trades": "77"
    },
    {
      "date": "2025-04-28",
      "bid": null,
      "ask": null,
      "open": "0.40",
      "high": "0.40",
      "low": "0.39",
      "close": "0.39",
      "average": "0.3926",
      "volume": "126092",
      "turnover": "49504.41",
      "trades": "79"
    },
    {
      "date": "2025-04-29",
      "bid": null,
      "ask": null,
      "open": "0.39",
      "high": "0.40",
      "low": "0.39",
      "close": "0.40",
      "average": "0.3992",
      "volume": "236316",
      "turnover": "94345",
      "trades": "76"
    },
    {
      "date": "2025-04-30",
      "bid": null,
      "ask": null,
      "open": "0.40",
      "high": "0.415",
      "low": "0.40",
      "close": "0.415",
      "average": "0.406",
      "volume": "50559",
      "turnover": "20526.69",
      "trades": "17"
    },
    {
      "date": "2025-05-02",
      "bid": null,
      "ask": null,
      "open": "0.415",
      "high": "0.415",
      "low": "0.414",
      "close": "0.415",
      "average": "0.4149",
      "volume": "75015",
      "turnover": "31120.35",
      "trades": "66"
    },
    {
      "date": "2025-05-05",
      "bid": null,
      "ask": null,
      "open": "0.414",
      "high": "0.414",
      "low": "0.39",
      "close": "0.39",
      "average": "0.3961",
      "volume": "37648",
      "turnover": "14911.07",
      "trades": "22"
    },
    {
      "date": "2025-05-06",
      "bid": null,
      "ask": null,
      "open": "0.39",
      "high": "0.409",
      "low": "0.39",
      "close": "0.39",
      "average": "0.392",
      "volume": "41497",
      "turnover": "16265.37",
      "trades": "19"
    },
    {
      "date": "2025-05-07",
      "bid": null,
      "ask": null,
      "open": "0.39",
      "high": "0.39",
      "low": "0.389",
      "close": "0.389",
      "average": "0.3896",
      "volume": "14228",
      "turnover": "5543.19",
      "trades": "34"
    },
    {
      "date": "2025-05-08",
      "bid": null,
      "ask": null,
      "open": "0.389",
      "high": "0.409",
      "low": "0.389",
      "close": "0.39",
      "average": "0.3911",
      "volume": "28485",
      "turnover": "11140.6",
      "trades": "27"
    },
    {
      "date": "2025-05-09",
      "bid": null,
      "ask": null,
      "open": "0.39",
      "high": "0.408",
      "low": "0.39",
      "close": "0.398",
      "average": "0.394",
      "volume": "19942",
      "turnover": "7856.69",
      "trades": "22"
    },
    {
      "date": "2025-05-12",
      "bid": null,
      "ask": null,
      "open": "0.398",
      "high": "0.398",
      "low": "0.301",
      "close": "0.319",
      "average": "0.3333",
      "volume": "133130",
      "turnover": "44375.06",
      "trades": "60"
    },
    {
      "date": "2025-05-13",
      "bid": null,
      "ask": null,
      "open": "0.319",
      "high": "0.332",
      "low": "0.319",
      "close": "0.332",
      "average": "0.3248",
      "volume": "49154",
      "turnover": "15964.19",
      "trades": "41"
    },
    {
      "date": "2025-05-14",
      "bid": null,
      "ask": null,
      "open": "0.332",
      "high": "0.355",
      "low": "0.332",
      "close": "0.355",
      "average": "0.3524",
      "volume": "20167",
      "turnover": "7106.47",
      "trades": "19"
    },
    {
      "date": "2025-05-15",
      "bid": null,
      "ask": null,
      "open": "0.36",
      "high": "0.365",
      "low": "0.36",
      "close": "0.36",
      "average": "0.3616",
      "volume": "36764",
      "turnover": "13293",
      "trades": "30"
    },
    {
      "date": "2025-05-16",
      "bid": null,
      "ask": null,
      "open": "0.37",
      "high": "0.38",
      "low": "0.37",
      "close": "0.38",
      "average": "0.3797",
      "volume": "100112",
      "turnover": "38014.92",
      "trades": "30"
    },
    {
      "date": "2025-05-19",
      "bid": null,
      "ask": null,
      "open": "0.38",
      "high": "0.38",
      "low": "0.38",
      "close": "0.38",
      "average": "0.38",
      "volume": "18015",
      "turnover": "6845.7",
      "trades": "36"
    },
    {
      "date": "2025-05-20",
      "bid": null,
      "ask": null,
      "open": "0.38",
      "high": "0.38",
      "low": "0.38",
      "close": "0.38",
      "average": "0.38",
      "volume": "15",
      "turnover": "5.7",
      "trades": "2"
    },
    {
      "date": "2025-05-21",
      "bid": null,
      "ask": null,
      "open": "0.38",
      "high": "0.38",
      "low": "0.38",
      "close": "0.38",
      "average": "0.38",
      "volume": "651",
      "turnover": "247.38",
      "trades": "4"
    },
    {
      "date": "2025-05-22",
      "bid": null,
      "ask": null,
      "open": "0.38",
      "high": "0.38",
      "low": "0.347",
      "close": "0.347",
      "average": "0.3498",
      "volume": "72676",
      "turnover": "25425.38",
      "trades": "28"
    },
    {
      "date": "2025-05-23",
      "bid": null,
      "ask": null,
      "open": "0.347",
      "high": "0.347",
      "low": "0.30",
      "close": "0.30",
      "average": "0.309",
      "volume": "178763",
      "turnover": "55229.41",
      "trades": "47"
    },
    {
      "date": "2025-05-26",
      "bid": null,
      "ask": null,
      "open": "0.30",
      "high": "0.30",
      "low": "0.245",
      "close": "0.245",
      "average": "0.2553",
      "volume": "420468",
      "turnover": "107363.79",
      "trades": "97"
    },
    {
      "date": "2025-05-27",
      "bid": null,
      "ask": null,
      "open": "0.245",
      "high": "0.245",
      "low": "0.23",
      "close": "0.244",
      "average": "0.237",
      "volume": "353226",
      "turnover": "83723.23",
      "trades": "46"
    },
    {
      "date": "2025-05-28",
      "bid": null,
      "ask": null,
      "open": "0.244",
      "high": "0.269",
      "low": "0.244",
      "close": "0.269",
      "average": "0.2685",
      "volume": "136446",
      "turnover": "36638.27",
      "trades": "46"
    },
    {
      "date": "2025-05-30",
      "bid": null,
      "ask": null,
      "open": "0.269",
      "high": "0.289",
      "low": "0.269",
      "close": "0.269",
      "average": "0.271",
      "volume": "138053",
      "turnover": "37410.36",
      "trades": "62"
    },
    {
      "date": "2025-06-02",
      "bid": null,
      "ask": null,
      "open": "0.269",
      "high": "0.269",
      "low": "0.24",
      "close": "0.24",
      "average": "0.2468",
      "volume": "117396",
      "turnover": "28979.11",
      "trades": "19"
    },
    {
      "date": "2025-06-03",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.227",
      "close": "0.235",
      "average": "0.2369",
      "volume": "155414",
      "turnover": "36817.66",
      "trades": "47"
    },
    {
      "date": "2025-06-04",
      "bid": null,
      "ask": null,
      "open": "0.235",
      "high": "0.24",
      "low": "0.235",
      "close": "0.24",
      "average": "0.2363",
      "volume": "104709",
      "turnover": "24744.83",
      "trades": "26"
    },
    {
      "date": "2025-06-05",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.236",
      "close": "0.236",
      "average": "0.2361",
      "volume": "36007",
      "turnover": "8502.01",
      "trades": "15"
    },
    {
      "date": "2025-06-09",
      "bid": null,
      "ask": null,
      "open": "0.223",
      "high": "0.235",
      "low": "0.223",
      "close": "0.23",
      "average": "0.2295",
      "volume": "128929",
      "turnover": "29591.47",
      "trades": "24"
    },
    {
      "date": "2025-06-10",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.239",
      "low": "0.225",
      "close": "0.226",
      "average": "0.2297",
      "volume": "61131",
      "turnover": "14043.26",
      "trades": "18"
    },
    {
      "date": "2025-06-11",
      "bid": null,
      "ask": null,
      "open": "0.226",
      "high": "0.23",
      "low": "0.226",
      "close": "0.228",
      "average": "0.2279",
      "volume": "131436",
      "turnover": "29954.11",
      "trades": "19"
    },
    {
      "date": "2025-06-12",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.224",
      "low": "0.222",
      "close": "0.224",
      "average": "0.2239",
      "volume": "17945",
      "turnover": "4017.67",
      "trades": "12"
    },
    {
      "date": "2025-06-13",
      "bid": null,
      "ask": null,
      "open": "0.224",
      "high": "0.227",
      "low": "0.224",
      "close": "0.227",
      "average": "0.2251",
      "volume": "27051",
      "turnover": "6089.37",
      "trades": "12"
    },
    {
      "date": "2025-06-16",
      "bid": null,
      "ask": null,
      "open": "0.227",
      "high": "0.227",
      "low": "0.226",
      "close": "0.226",
      "average": "0.2261",
      "volume": "13657",
      "turnover": "3088.28",
      "trades": "17"
    },
    {
      "date": "2025-06-17",
      "bid": null,
      "ask": null,
      "open": "0.226",
      "high": "0.226",
      "low": "0.222",
      "close": "0.222",
      "average": "0.2245",
      "volume": "31165",
      "turnover": "6995.84",
      "trades": "15"
    },
    {
      "date": "2025-06-18",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.231",
      "low": "0.222",
      "close": "0.23",
      "average": "0.2292",
      "volume": "11130",
      "turnover": "2551.27",
      "trades": "9"
    },
    {
      "date": "2025-06-19",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.239",
      "low": "0.23",
      "close": "0.23",
      "average": "0.2325",
      "volume": "40235",
      "turnover": "9355.71",
      "trades": "16"
    },
    {
      "date": "2025-06-23",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.23",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2225",
      "volume": "13836",
      "turnover": "3078.91",
      "trades": "9"
    },
    {
      "date": "2025-06-24",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.24",
      "low": "0.222",
      "close": "0.24",
      "average": "0.2357",
      "volume": "22091",
      "turnover": "5206.2",
      "trades": "16"
    },
    {
      "date": "2025-06-25",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.223",
      "close": "0.225",
      "average": "0.2367",
      "volume": "80411",
      "turnover": "19034.81",
      "trades": "27"
    },
    {
      "date": "2025-06-26",
      "bid": null,
      "ask": null,
      "open": "0.225",
      "high": "0.226",
      "low": "0.225",
      "close": "0.226",
      "average": "0.2254",
      "volume": "12283",
      "turnover": "2768.7",
      "trades": "10"
    },
    {
      "date": "2025-06-27",
      "bid": null,
      "ask": null,
      "open": "0.226",
      "high": "0.243",
      "low": "0.226",
      "close": "0.243",
      "average": "0.2413",
      "volume": "28817",
      "turnover": "6954.48",
      "trades": "16"
    },
    {
      "date": "2025-06-30",
      "bid": null,
      "ask": null,
      "open": "0.244",
      "high": "0.244",
      "low": "0.243",
      "close": "0.243",
      "average": "0.244",
      "volume": "80931",
      "turnover": "19745.82",
      "trades": "21"
    },
    {
      "date": "2025-07-01",
      "bid": null,
      "ask": null,
      "open": "0.243",
      "high": "0.243",
      "low": "0.222",
      "close": "0.222",
      "average": "0.241",
      "volume": "22692",
      "turnover": "5469.23",
      "trades": "16"
    },
    {
      "date": "2025-07-02",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.223",
      "low": "0.222",
      "close": "0.222",
      "average": "0.2225",
      "volume": "46384",
      "turnover": "10319.58",
      "trades": "21"
    },
    {
      "date": "2025-07-03",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.222",
      "low": "0.201",
      "close": "0.221",
      "average": "0.2198",
      "volume": "70302",
      "turnover": "15453.48",
      "trades": "17"
    },
    {
      "date": "2025-07-04",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.238",
      "low": "0.21",
      "close": "0.238",
      "average": "0.2142",
      "volume": "159445",
      "turnover": "34150.32",
      "trades": "26"
    },
    {
      "date": "2025-07-07",
      "bid": null,
      "ask": null,
      "open": "0.238",
      "high": "0.241",
      "low": "0.238",
      "close": "0.238",
      "average": "0.2404",
      "volume": "73458",
      "turnover": "17662.92",
      "trades": "20"
    },
    {
      "date": "2025-07-08",
      "bid": null,
      "ask": null,
      "open": "0.235",
      "high": "0.235",
      "low": "0.235",
      "close": "0.235",
      "average": "0.235",
      "volume": "10507",
      "turnover": "2469.18",
      "trades": "11"
    },
    {
      "date": "2025-07-09",
      "bid": null,
      "ask": null,
      "open": "0.235",
      "high": "0.241",
      "low": "0.203",
      "close": "0.241",
      "average": "0.2331",
      "volume": "141750",
      "turnover": "33047.25",
      "trades": "17"
    },
    {
      "date": "2025-07-10",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.249",
      "low": "0.224",
      "close": "0.241",
      "average": "0.2432",
      "volume": "97524",
      "turnover": "23722.59",
      "trades": "17"
    },
    {
      "date": "2025-07-11",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.241",
      "low": "0.239",
      "close": "0.239",
      "average": "0.2403",
      "volume": "28205",
      "turnover": "6777.91",
      "trades": "8"
    },
    {
      "date": "2025-07-14",
      "bid": null,
      "ask": null,
      "open": "0.239",
      "high": "0.239",
      "low": "0.223",
      "close": "0.238",
      "average": "0.2305",
      "volume": "30482",
      "turnover": "7025.01",
      "trades": "14"
    },
    {
      "date": "2025-07-15",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.241",
      "low": "0.222",
      "close": "0.24",
      "average": "0.2399",
      "volume": "82823",
      "turnover": "19873.11",
      "trades": "18"
    },
    {
      "date": "2025-07-16",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.25",
      "low": "0.24",
      "close": "0.25",
      "average": "0.2401",
      "volume": "8200",
      "turnover": "1968.86",
      "trades": "6"
    },
    {
      "date": "2025-07-17",
      "bid": null,
      "ask": null,
      "open": "0.25",
      "high": "0.25",
      "low": "0.222",
      "close": "0.222",
      "average": "0.2229",
      "volume": "142442",
      "turnover": "31752.24",
      "trades": "23"
    },
    {
      "date": "2025-07-18",
      "bid": null,
      "ask": null,
      "open": "0.211",
      "high": "0.222",
      "low": "0.21",
      "close": "0.214",
      "average": "0.2127",
      "volume": "63332",
      "turnover": "13473.75",
      "trades": "17"
    },
    {
      "date": "2025-07-21",
      "bid": null,
      "ask": null,
      "open": "0.215",
      "high": "0.227",
      "low": "0.215",
      "close": "0.22",
      "average": "0.2178",
      "volume": "10855",
      "turnover": "2364.76",
      "trades": "13"
    },
    {
      "date": "2025-07-22",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.22",
      "low": "0.219",
      "close": "0.22",
      "average": "0.2198",
      "volume": "43426",
      "turnover": "9546.1",
      "trades": "15"
    },
    {
      "date": "2025-07-23",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.23",
      "low": "0.213",
      "close": "0.23",
      "average": "0.2186",
      "volume": "48076",
      "turnover": "10507.05",
      "trades": "17"
    },
    {
      "date": "2025-07-24",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.23",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2239",
      "volume": "4952",
      "turnover": "1108.96",
      "trades": "8"
    },
    {
      "date": "2025-07-25",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.23",
      "low": "0.22",
      "close": "0.23",
      "average": "0.2264",
      "volume": "39352",
      "turnover": "8907.44",
      "trades": "19"
    },
    {
      "date": "2025-07-28",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.235",
      "low": "0.23",
      "close": "0.23",
      "average": "0.2321",
      "volume": "23043",
      "turnover": "5348.74",
      "trades": "22"
    },
    {
      "date": "2025-07-29",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.231",
      "low": "0.23",
      "close": "0.23",
      "average": "0.2308",
      "volume": "31264",
      "turnover": "7216.75",
      "trades": "9"
    },
    {
      "date": "2025-07-30",
      "bid": null,
      "ask": null,
      "open": "0.228",
      "high": "0.228",
      "low": "0.213",
      "close": "0.226",
      "average": "0.2179",
      "volume": "63522",
      "turnover": "13843.91",
      "trades": "21"
    },
    {
      "date": "2025-07-31",
      "bid": null,
      "ask": null,
      "open": "0.224",
      "high": "0.225",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2244",
      "volume": "59721",
      "turnover": "13402.21",
      "trades": "12"
    },
    {
      "date": "2025-08-01",
      "bid": null,
      "ask": null,
      "open": "0.221",
      "high": "0.222",
      "low": "0.22",
      "close": "0.222",
      "average": "0.2208",
      "volume": "9231",
      "turnover": "2038.62",
      "trades": "11"
    },
    {
      "date": "2025-08-04",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.222",
      "low": "0.222",
      "close": "0.222",
      "average": "0.222",
      "volume": "32520",
      "turnover": "7219.42",
      "trades": "15"
    },
    {
      "date": "2025-08-05",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.222",
      "low": "0.22",
      "close": "0.22",
      "average": "0.2216",
      "volume": "25210",
      "turnover": "5587.72",
      "trades": "10"
    },
    {
      "date": "2025-08-06",
      "bid": null,
      "ask": null,
      "open": "0.221",
      "high": "0.25",
      "low": "0.221",
      "close": "0.25",
      "average": "0.2476",
      "volume": "227731",
      "turnover": "56377.76",
      "trades": "34"
    },
    {
      "date": "2025-08-07",
      "bid": null,
      "ask": null,
      "open": "0.255",
      "high": "0.259",
      "low": "0.255",
      "close": "0.258",
      "average": "0.2579",
      "volume": "39090",
      "turnover": "10080.97",
      "trades": "29"
    },
    {
      "date": "2025-08-08",
      "bid": null,
      "ask": null,
      "open": "0.221",
      "high": "0.222",
      "low": "0.221",
      "close": "0.222",
      "average": "0.2217",
      "volume": "318383",
      "turnover": "70591.83",
      "trades": "22"
    },
    {
      "date": "2025-08-11",
      "bid": null,
      "ask": null,
      "open": "0.234",
      "high": "0.25",
      "low": "0.234",
      "close": "0.25",
      "average": "0.2387",
      "volume": "91294",
      "turnover": "21795.72",
      "trades": "22"
    },
    {
      "date": "2025-08-12",
      "bid": null,
      "ask": null,
      "open": "0.25",
      "high": "0.25",
      "low": "0.24",
      "close": "0.24",
      "average": "0.248",
      "volume": "27688",
      "turnover": "6866.65",
      "trades": "24"
    },
    {
      "date": "2025-08-13",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.23",
      "close": "0.232",
      "average": "0.2348",
      "volume": "42063",
      "turnover": "9877.78",
      "trades": "13"
    },
    {
      "date": "2025-08-14",
      "bid": null,
      "ask": null,
      "open": "0.232",
      "high": "0.232",
      "low": "0.223",
      "close": "0.223",
      "average": "0.23",
      "volume": "46391",
      "turnover": "10668.17",
      "trades": "17"
    },
    {
      "date": "2025-08-15",
      "bid": null,
      "ask": null,
      "open": "0.223",
      "high": "0.279",
      "low": "0.223",
      "close": "0.236",
      "average": "0.2432",
      "volume": "145801",
      "turnover": "35462.93",
      "trades": "35"
    },
    {
      "date": "2025-08-18",
      "bid": null,
      "ask": null,
      "open": "0.237",
      "high": "0.24",
      "low": "0.236",
      "close": "0.236",
      "average": "0.2369",
      "volume": "10809",
      "turnover": "2560.83",
      "trades": "14"
    },
    {
      "date": "2025-08-19",
      "bid": null,
      "ask": null,
      "open": "0.236",
      "high": "0.236",
      "low": "0.234",
      "close": "0.235",
      "average": "0.2353",
      "volume": "27903",
      "turnover": "6566.43",
      "trades": "13"
    },
    {
      "date": "2025-08-20",
      "bid": null,
      "ask": null,
      "open": "0.235",
      "high": "0.235",
      "low": "0.226",
      "close": "0.226",
      "average": "0.2298",
      "volume": "4286",
      "turnover": "984.75",
      "trades": "6"
    },
    {
      "date": "2025-08-21",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.26",
      "low": "0.222",
      "close": "0.26",
      "average": "0.2363",
      "volume": "64184",
      "turnover": "15169.01",
      "trades": "19"
    },
    {
      "date": "2025-08-22",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.26",
      "low": "0.241",
      "close": "0.241",
      "average": "0.2479",
      "volume": "99693",
      "turnover": "24717.07",
      "trades": "37"
    },
    {
      "date": "2025-08-25",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.241",
      "low": "0.232",
      "close": "0.232",
      "average": "0.2375",
      "volume": "28808",
      "turnover": "6841.45",
      "trades": "27"
    },
    {
      "date": "2025-08-26",
      "bid": null,
      "ask": null,
      "open": "0.232",
      "high": "0.232",
      "low": "0.222",
      "close": "0.23",
      "average": "0.2312",
      "volume": "12154",
      "turnover": "2810.03",
      "trades": "13"
    },
    {
      "date": "2025-08-27",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.242",
      "low": "0.24",
      "close": "0.241",
      "average": "0.2408",
      "volume": "44348",
      "turnover": "10681.01",
      "trades": "30"
    },
    {
      "date": "2025-08-28",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.25",
      "low": "0.24",
      "close": "0.24",
      "average": "0.241",
      "volume": "77750",
      "turnover": "18736.44",
      "trades": "19"
    },
    {
      "date": "2025-08-29",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.28",
      "low": "0.241",
      "close": "0.258",
      "average": "0.2602",
      "volume": "122829",
      "turnover": "31960.79",
      "trades": "56"
    },
    {
      "date": "2025-09-01",
      "bid": null,
      "ask": null,
      "open": "0.258",
      "high": "0.258",
      "low": "0.223",
      "close": "0.257",
      "average": "0.2559",
      "volume": "42244",
      "turnover": "10808.85",
      "trades": "48"
    },
    {
      "date": "2025-09-02",
      "bid": null,
      "ask": null,
      "open": "0.223",
      "high": "0.25",
      "low": "0.223",
      "close": "0.25",
      "average": "0.2438",
      "volume": "8631",
      "turnover": "2104.07",
      "trades": "10"
    },
    {
      "date": "2025-09-03",
      "bid": null,
      "ask": null,
      "open": "0.25",
      "high": "0.261",
      "low": "0.25",
      "close": "0.25",
      "average": "0.2582",
      "volume": "67264",
      "turnover": "17365.93",
      "trades": "24"
    },
    {
      "date": "2025-09-04",
      "bid": null,
      "ask": null,
      "open": "0.26",
      "high": "0.26",
      "low": "0.23",
      "close": "0.25",
      "average": "0.2497",
      "volume": "43237",
      "turnover": "10798.24",
      "trades": "26"
    },
    {
      "date": "2025-09-05",
      "bid": null,
      "ask": null,
      "open": "0.25",
      "high": "0.25",
      "low": "0.24",
      "close": "0.241",
      "average": "0.241",
      "volume": "20011",
      "turnover": "4821.83",
      "trades": "12"
    },
    {
      "date": "2025-09-08",
      "bid": null,
      "ask": null,
      "open": "0.241",
      "high": "0.241",
      "low": "0.234",
      "close": "0.24",
      "average": "0.2371",
      "volume": "34569",
      "turnover": "8195.23",
      "trades": "17"
    },
    {
      "date": "2025-09-09",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.244",
      "low": "0.24",
      "close": "0.244",
      "average": "0.241",
      "volume": "10491",
      "turnover": "2528.84",
      "trades": "14"
    },
    {
      "date": "2025-09-10",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.24",
      "close": "0.24",
      "average": "0.24",
      "volume": "122",
      "turnover": "29.28",
      "trades": "3"
    },
    {
      "date": "2025-09-11",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.226",
      "close": "0.227",
      "average": "0.23",
      "volume": "25606",
      "turnover": "5888.58",
      "trades": "12"
    },
    {
      "date": "2025-09-12",
      "bid": null,
      "ask": null,
      "open": "0.227",
      "high": "0.23",
      "low": "0.227",
      "close": "0.23",
      "average": "0.2271",
      "volume": "21603",
      "turnover": "4906.24",
      "trades": "19"
    },
    {
      "date": "2025-09-15",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.23",
      "low": "0.228",
      "close": "0.228",
      "average": "0.2284",
      "volume": "2977",
      "turnover": "680.09",
      "trades": "5"
    },
    {
      "date": "2025-09-16",
      "bid": null,
      "ask": null,
      "open": "0.228",
      "high": "0.228",
      "low": "0.224",
      "close": "0.224",
      "average": "0.2244",
      "volume": "6350",
      "turnover": "1425.08",
      "trades": "12"
    },
    {
      "date": "2025-09-17",
      "bid": null,
      "ask": null,
      "open": "0.223",
      "high": "0.223",
      "low": "0.223",
      "close": "0.223",
      "average": "0.223",
      "volume": "62399",
      "turnover": "13914.98",
      "trades": "14"
    },
    {
      "date": "2025-09-18",
      "bid": null,
      "ask": null,
      "open": "0.222",
      "high": "0.223",
      "low": "0.222",
      "close": "0.223",
      "average": "0.222",
      "volume": "11356",
      "turnover": "2521.04",
      "trades": "10"
    },
    {
      "date": "2025-09-19",
      "bid": null,
      "ask": null,
      "open": "0.223",
      "high": "0.26",
      "low": "0.223",
      "close": "0.24",
      "average": "0.2541",
      "volume": "114470",
      "turnover": "29091.52",
      "trades": "45"
    },
    {
      "date": "2025-09-22",
      "bid": null,
      "ask": null,
      "open": "0.24",
      "high": "0.24",
      "low": "0.22",
      "close": "0.228",
      "average": "0.2259",
      "volume": "96868",
      "turnover": "21885.57",
      "trades": "45"
    },
    {
      "date": "2025-09-23",
      "bid": null,
      "ask": null,
      "open": "0.22",
      "high": "0.228",
      "low": "0.22",
      "close": "0.224",
      "average": "0.2241",
      "volume": "8854",
      "turnover": "1983.81",
      "trades": "8"
    },
    {
      "date": "2025-09-24",
      "bid": null,
      "ask": null,
      "open": "0.259",
      "high": "0.259",
      "low": "0.239",
      "close": "0.249",
      "average": "0.2488",
      "volume": "28859",
      "turnover": "7179.48",
      "trades": "39"
    },
    {
      "date": "2025-09-25",
      "bid": null,
      "ask": null,
      "open": "0.249",
      "high": "0.249",
      "low": "0.23",
      "close": "0.23",
      "average": "0.235",
      "volume": "93359",
      "turnover": "21937.18",
      "trades": "44"
    },
    {
      "date": "2025-09-26",
      "bid": null,
      "ask": null,
      "open": "0.23",
      "high": "0.23",
      "low": "0.229",
      "close": "0.229",
      "average": "0.23",
      "volume": "81837",
      "turnover": "18820.12",
      "trades": "30"
    },
    {
      "date": "2025-09-29",
      "bid": null,
      "ask": null,
      "open": "0.224",
      "high": "0.224",
      "low": "0.223",
      "close": "0.223",
      "average": "0.224",
      "volume": "47400",
      "turnover": "10615.59",
      "trades": "27"
    },
    {
      "date": "2025-09-30",
      "bid": null,
      "ask": null,
      "open": "0.224",
      "high": "0.224",
      "low": "0.221",
      "close": "0.221",
      "average": "0.2222",
      "volume": "94980",
      "turnover": "21099.9",
      "trades": "16"
    },
    {
      "date": "2025-10-01",
      "bid": null,
      "ask": null,
      "open": "0.221",
      "high": "0.222",
      "low": "0.221",
      "close": "0.222",
      "average": "0.221",
      "volume": "9281",
      "turnover": "2051.14",
      "trades": "13"
    },
    {
      "date": "2025-10-02",
      "bid": null,
      "ask": null,
      "open": "0.221",
      "high": "0.222",
      "low": "0.202",
      "close": "0.202",
      "average": "0.2203",
      "volume": "94552",
      "turnover": "20825.55",
      "trades": "18"
    },
    {
      "date": "2025-10-03",
      "bid": null,
      "ask": null,
      "open": "0.202",
      "high": "0.202",
      "low": "0.201",
      "close": "0.201",
      "average": "0.202",
      "volume": "72365",
      "turnover": "14615.64",
      "trades": "20"
    },
    {
      "date": "2025-10-06",
      "bid": null,
      "ask": null,
      "open": "0.201",
      "high": "0.201",
      "low": "0.1935",
      "close": "0.20",
      "average": "0.198",
      "volume": "106369",
      "turnover": "21065.25",
      "trades": "33"
    },
    {
      "date": "2025-10-07",
      "bid": null,
      "ask": null,
      "open": "0.193",
      "high": "0.1995",
      "low": "0.193",
      "close": "0.193",
      "average": "0.1933",
      "volume": "60100",
      "turnover": "11619.13",
      "trades": "15"
    },
    {
      "date": "2025-10-08",
      "bid": null,
      "ask": null,
      "open": "0.193",
      "high": "0.193",
      "low": "0.1905",
      "close": "0.1905",
      "average": "0.1905",
      "volume": "55820",
      "turnover": "10635.15",
      "trades": "11"
    },
    {
      "date": "2025-10-09",
      "bid": null,
      "ask": null,
      "open": "0.1905",
      "high": "0.1945",
      "low": "0.1905",
      "close": "0.191",
      "average": "0.1916",
      "volume": "50171",
      "turnover": "9611.39",
      "trades": "14"
    },
    {
      "date": "2025-10-10",
      "bid": null,
      "ask": null,
      "open": "0.191",
      "high": "0.1915",
      "low": "0.191",
      "close": "0.1915",
      "average": "0.1912",
      "volume": "21999",
      "turnover": "4205.42",
      "trades": "7"
    },
    {
      "date": "2025-10-13",
      "bid": null,
      "ask": null,
      "open": "0.1895",
      "high": "0.1895",
      "low": "0.18",
      "close": "0.1885",
      "average": "0.1884",
      "volume": "62005",
      "turnover": "11681.08",
      "trades": "16"
    },
    {
      "date": "2025-10-14",
      "bid": null,
      "ask": null,
      "open": "0.189",
      "high": "0.189",
      "low": "0.1835",
      "close": "0.1835",
      "average": "0.1874",
      "volume": "24294",
      "turnover": "4553.24",
      "trades": "8"
    },
    {
      "date": "2025-10-15",
      "bid": null,
      "ask": null,
      "open": "0.183",
      "high": "0.183",
      "low": "0.1795",
      "close": "0.1795",
      "average": "0.1828",
      "volume": "48324",
      "turnover": "8835.04",
      "trades": "11"
    },
    {
      "date": "2025-10-16",
      "bid": null,
      "ask": null,
      "open": "0.1795",
      "high": "0.1795",
      "low": "0.178",
      "close": "0.178",
      "average": "0.1787",
      "volume": "10051",
      "turnover": "1795.88",
      "trades": "9"
    },
    {
      "date": "2025-10-17",
      "bid": null,
      "ask": null,
      "open": "0.1755",
      "high": "0.1755",
      "low": "0.1705",
      "close": "0.175",
      "average": "0.1743",
      "volume": "71484",
      "turnover": "12460.1",
      "trades": "15"
    },
    {
      "date": "2025-10-20",
      "bid": null,
      "ask": null,
      "open": "0.175",
      "high": "0.175",
      "low": "0.1705",
      "close": "0.1705",
      "average": "0.1713",
      "volume": "5260",
      "turnover": "901.23",
      "trades": "8"
    },
    {
      "date": "2025-10-21",
      "bid": null,
      "ask": null,
      "open": "0.171",
      "high": "0.1715",
      "low": "0.171",
      "close": "0.171",
      "average": "0.1711",
      "volume": "28153",
      "turnover": "4817.81",
      "trades": "7"
    },
    {
      "date": "2025-10-22",
      "bid": null,
      "ask": null,
      "open": "0.171",
      "high": "0.1785",
      "low": "0.171",
      "close": "0.171",
      "average": "0.1725",
      "volume": "63098",
      "turnover": "10885.09",
      "trades": "22"
    },
    {
      "date": "2025-10-23",
      "bid": null,
      "ask": null,
      "open": "0.171",
      "high": "0.171",
      "low": "0.1705",
      "close": "0.1705",
      "average": "0.1708",
      "volume": "63048",
      "turnover": "10766.48",
      "trades": "11"
    },
    {
      "date": "2025-10-24",
      "bid": null,
      "ask": null,
      "open": "0.171",
      "high": "0.174",
      "low": "0.1705",
      "close": "0.171",
      "average": "0.1706",
      "volume": "27000",
      "turnover": "4606.01",
      "trades": "12"
    },
    {
      "date": "2025-10-27",
      "bid": null,
      "ask": null,
      "open": "0.171",
      "high": "0.175",
      "low": "0.171",
      "close": "0.175",
      "average": "0.171",
      "volume": "7533",
      "turnover": "1288.48",
      "trades": "6"
    },
    {
      "date": "2025-10-28",
      "bid": null,
      "ask": null,
      "open": "0.175",
      "high": "0.175",
      "low": "0.17",
      "close": "0.17",
      "average": "0.1744",
      "volume": "8558",
      "turnover": "1492.27",
      "trades": "11"
    },
    {
      "date": "2025-10-29",
      "bid": null,
      "ask": null,
      "open": "0.1705",
      "high": "0.1765",
      "low": "0.1705",
      "close": "0.1715",
      "average": "0.1716",
      "volume": "16811",
      "turnover": "2884.44",
      "trades": "13"
    },
    {
      "date": "2025-10-30",
      "bid": null,
      "ask": null,
      "open": "0.1715",
      "high": "0.1715",
      "low": "0.17",
      "close": "0.17",
      "average": "0.1703",
      "volume": "31285",
      "turnover": "5327.9",
      "trades": "19"
    },
    {
      "date": "2025-10-31",
      "bid": null,
      "ask": null,
      "open": "0.17",
      "high": "0.17",
      "low": "0.17",
      "close": "0.17",
      "average": "0.17",
      "volume": "1971",
      "turnover": "335.07",
      "trades": "5"
    },
    {
      "date": "2025-11-03",
      "bid": null,
      "ask": null,
      "open": "0.17",
      "high": "0.175",
      "low": "0.17",
      "close": "0.17",
      "average": "0.1707",
      "volume": "8998",
      "turnover": "1535.79",
      "trades": "13"
    },
    {
      "date": "2025-11-04",
      "bid": null,
      "ask": null,
      "open": "0.168",
      "high": "0.168",
      "low": "0.168",
      "close": "0.168",
      "average": "0.168",
      "volume": "7716",
      "turnover": "1296.29",
      "trades": "3"
    },
    {
      "date": "2025-11-05",
      "bid": null,
      "ask": null,
      "open": "0.168",
      "high": "0.168",
      "low": "0.1535",
      "close": "0.154",
      "average": "0.1539",
      "volume": "124681",
      "turnover": "19192.95",
      "trades": "15"
    },
    {
      "date": "2025-11-06",
      "bid": null,
      "ask": null,
      "open": "0.1545",
      "high": "0.1545",
      "low": "0.154",
      "close": "0.154",
      "average": "0.1541",
      "volume": "43989",
      "turnover": "6779.41",
      "trades": "14"
    },
    {
      "date": "2025-11-07",
      "bid": null,
      "ask": null,
      "open": "0.154",
      "high": "0.181",
      "low": "0.154",
      "close": "0.181",
      "average": "0.1803",
      "volume": "35367",
      "turnover": "6378.12",
      "trades": "23"
    },
    {
      "date": "2025-11-10",
      "bid": null,
      "ask": null,
      "open": "0.1805",
      "high": "0.1805",
      "low": "0.1555",
      "close": "0.1805",
      "average": "0.1768",
      "volume": "46276",
      "turnover": "8180.83",
      "trades": "27"
    },
    {
      "date": "2025-11-11",
      "bid": null,
      "ask": null,
      "open": "0.18",
      "high": "0.18",
      "low": "0.1555",
      "close": "0.1555",
      "average": "0.1562",
      "volume": "65199",
      "turnover": "10187.04",
      "trades": "17"
    },
    {
      "date": "2025-11-12",
      "bid": null,
      "ask": null,
      "open": "0.1555",
      "high": "0.1625",
      "low": "0.1555",
      "close": "0.1555",
      "average": "0.1566",
      "volume": "7931",
      "turnover": "1241.87",
      "trades": "11"
    },
    {
      "date": "2025-11-13",
      "bid": null,
      "ask": null,
      "open": "0.1555",
      "high": "0.1555",
      "low": "0.155",
      "close": "0.155",
      "average": "0.155",
      "volume": "79650",
      "turnover": "12346.62",
      "trades": "10"
    },
    {
      "date": "2025-11-14",
      "bid": null,
      "ask": null,
      "open": "0.155",
      "high": "0.1655",
      "low": "0.155",
      "close": "0.165",
      "average": "0.1632",
      "volume": "45507",
      "turnover": "7426.13",
      "trades": "20"
    },
    {
      "date": "2025-11-17",
      "bid": null,
      "ask": null,
      "open": "0.1655",
      "high": "0.1665",
      "low": "0.165",
      "close": "0.165",
      "average": "0.1655",
      "volume": "22808",
      "turnover": "3774.05",
      "trades": "16"
    },
    {
      "date": "2025-11-18",
      "bid": null,
      "ask": null,
      "open": "0.165",
      "high": "0.165",
      "low": "0.1555",
      "close": "0.163",
      "average": "0.162",
      "volume": "76862",
      "turnover": "12451.19",
      "trades": "11"
    },
    {
      "date": "2025-11-19",
      "bid": null,
      "ask": null,
      "open": "0.1555",
      "high": "0.1555",
      "low": "0.1555",
      "close": "0.1555",
      "average": "0.1555",
      "volume": "28115",
      "turnover": "4371.88",
      "trades": "16"
    },
    {
      "date": "2025-11-20",
      "bid": null,
      "ask": null,
      "open": "0.155",
      "high": "0.1555",
      "low": "0.155",
      "close": "0.1555",
      "average": "0.1553",
      "volume": "9517",
      "turnover": "1477.65",
      "trades": "5"
    },
    {
      "date": "2025-11-21",
      "bid": null,
      "ask": null,
      "open": "0.159",
      "high": "0.159",
      "low": "0.155",
      "close": "0.1585",
      "average": "0.1579",
      "volume": "4438",
      "turnover": "700.88",
      "trades": "6"
    },
    {
      "date": "2025-11-24",
      "bid": null,
      "ask": null,
      "open": "0.155",
      "high": "0.155",
      "low": "0.155",
      "close": "0.155",
      "average": "0.155",
      "volume": "3236",
      "turnover": "501.59",
      "trades": "3"
    },
    {
      "date": "2025-11-25",
      "bid": null,
      "ask": null,
      "open": "0.1545",
      "high": "0.1545",
      "low": "0.1535",
      "close": "0.1545",
      "average": "0.1543",
      "volume": "10012",
      "turnover": "1545.26",
      "trades": "9"
    },
    {
      "date": "2025-11-26",
      "bid": null,
      "ask": null,
      "open": "0.153",
      "high": "0.153",
      "low": "0.1525",
      "close": "0.1525",
      "average": "0.1525",
      "volume": "16178",
      "turnover": "2467.67",
      "trades": "6"
    },
    {
      "date": "2025-11-27",
      "bid": null,
      "ask": null,
      "open": "0.153",
      "high": "0.158",
      "low": "0.153",
      "close": "0.1575",
      "average": "0.1535",
      "volume": "21437",
      "turnover": "3290.09",
      "trades": "12"
    },
    {
      "date": "2025-11-28",
      "bid": null,
      "ask": null,
      "open": "0.1575",
      "high": "0.1575",
      "low": "0.151",
      "close": "0.152",
      "average": "0.1558",
      "volume": "4610",
      "turnover": "718.18",
      "trades": "10"
    },
    {
      "date": "2025-12-01",
      "bid": null,
      "ask": null,
      "open": "0.152",
      "high": "0.152",
      "low": "0.152",
      "close": "0.152",
      "average": "0.152",
      "volume": "3602",
      "turnover": "547.5",
      "trades": "10"
    },
    {
      "date": "2025-12-02",
      "bid": null,
      "ask": null,
      "open": "0.152",
      "high": "0.16",
      "low": "0.152",
      "close": "0.152",
      "average": "0.152",
      "volume": "26227",
      "turnover": "3986.51",
      "trades": "8"
    },
    {
      "date": "2025-12-03",
      "bid": null,
      "ask": null,
      "open": "0.152",
      "high": "0.152",
      "low": "0.15",
      "close": "0.15",
      "average": "0.1503",
      "volume": "13387",
      "turnover": "2011.66",
      "trades": "8"
    },
    {
      "date": "2025-12-04",
      "bid": null,
      "ask": null,
      "open": "0.151",
      "high": "0.16",
      "low": "0.151",
      "close": "0.16",
      "average": "0.1593",
      "volume": "71424",
      "turnover": "11376.21",
      "trades": "16"
    },
    {
      "date": "2025-12-05",
      "bid": null,
      "ask": null,
      "open": "0.16",
      "high": "0.175",
      "low": "0.151",
      "close": "0.175",
      "average": "0.1573",
      "volume": "28270",
      "turnover": "4445.81",
      "trades": "20"
    },
    {
      "date": "2025-12-08",
      "bid": null,
      "ask": null,
      "open": "0.1745",
      "high": "0.1745",
      "low": "0.15",
      "close": "0.163",
      "average": "0.1682",
      "volume": "68599",
      "turnover": "11540.11",
      "trades": "19"
    },
    {
      "date": "2025-12-09",
      "bid": null,
      "ask": null,
      "open": "0.163",
      "high": "0.163",
      "low": "0.15",
      "close": "0.153",
      "average": "0.1506",
      "volume": "26993",
      "turnover": "4064.48",
      "trades": "13"
    },
    {
      "date": "2025-12-10",
      "bid": null,
      "ask": null,
      "open": "0.1595",
      "high": "0.1595",
      "low": "0.1505",
      "close": "0.158",
      "average": "0.1579",
      "volume": "39144",
      "turnover": "6182.62",
      "trades": "9"
    },
    {
      "date": "2025-12-11",
      "bid": null,
      "ask": null,
      "open": "0.158",
      "high": "0.163",
      "low": "0.158",
      "close": "0.158",
      "average": "0.1599",
      "volume": "13308",
      "turnover": "2127.56",
      "trades": "11"
    },
    {
      "date": "2025-12-12",
      "bid": null,
      "ask": null,
      "open": "0.158",
      "high": "0.158",
      "low": "0.15",
      "close": "0.15",
      "average": "0.1579",
      "volume": "12237",
      "turnover": "1931.72",
      "trades": "9"
    },
    {
      "date": "2025-12-15",
      "bid": null,
      "ask": null,
      "open": "0.15",
      "high": "0.15",
      "low": "0.1475",
      "close": "0.15",
      "average": "0.149",
      "volume": "23332",
      "turnover": "3477.59",
      "trades": "12"
    },
    {
      "date": "2025-12-16",
      "bid": null,
      "ask": null,
      "open": "0.15",
      "high": "0.15",
      "low": "0.1455",
      "close": "0.1455",
      "average": "0.1464",
      "volume": "10487",
      "turnover": "1535.39",
      "trades": "10"
    },
    {
      "date": "2025-12-17",
      "bid": null,
      "ask": null,
      "open": "0.145",
      "high": "0.1455",
      "low": "0.145",
      "close": "0.1455",
      "average": "0.1451",
      "volume": "62238",
      "turnover": "9033.19",
      "trades": "14"
    },
    {
      "date": "2025-12-18",
      "bid": null,
      "ask": null,
      "open": "0.14",
      "high": "0.1445",
      "low": "0.14",
      "close": "0.1405",
      "average": "0.1406",
      "volume": "39268",
      "turnover": "5521.98",
      "trades": "10"
    },
    {
      "date": "2025-12-19",
      "bid": null,
      "ask": null,
      "open": "0.14",
      "high": "0.14",
      "low": "0.13",
      "close": "0.13",
      "average": "0.1391",
      "volume": "17254",
      "turnover": "2399.18",
      "trades": "9"
    },
    {
      "date": "2025-12-22",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.1305",
      "low": "0.13",
      "close": "0.1305",
      "average": "0.1305",
      "volume": "64012",
      "turnover": "8353.1",
      "trades": "16"
    },
    {
      "date": "2025-12-23",
      "bid": null,
      "ask": null,
      "open": "0.1305",
      "high": "0.1305",
      "low": "0.13",
      "close": "0.13",
      "average": "0.13",
      "volume": "36167",
      "turnover": "4701.72",
      "trades": "9"
    },
    {
      "date": "2025-12-29",
      "bid": null,
      "ask": null,
      "open": "0.129",
      "high": "0.129",
      "low": "0.1155",
      "close": "0.1205",
      "average": "0.1208",
      "volume": "224363",
      "turnover": "27114.23",
      "trades": "27"
    },
    {
      "date": "2025-12-30",
      "bid": null,
      "ask": null,
      "open": "0.1205",
      "high": "0.1295",
      "low": "0.1205",
      "close": "0.128",
      "average": "0.1283",
      "volume": "65385",
      "turnover": "8386.62",
      "trades": "14"
    },
    {
      "date": "2026-01-02",
      "bid": null,
      "ask": null,
      "open": "0.128",
      "high": "0.128",
      "low": "0.1225",
      "close": "0.1225",
      "average": "0.1258",
      "volume": "19494",
      "turnover": "2451.88",
      "trades": "14"
    },
    {
      "date": "2026-01-05",
      "bid": null,
      "ask": null,
      "open": "0.1225",
      "high": "0.1325",
      "low": "0.1225",
      "close": "0.1325",
      "average": "0.1293",
      "volume": "117622",
      "turnover": "15209.47",
      "trades": "28"
    },
    {
      "date": "2026-01-07",
      "bid": null,
      "ask": null,
      "open": "0.1325",
      "high": "0.1325",
      "low": "0.12",
      "close": "0.12",
      "average": "0.1236",
      "volume": "84556",
      "turnover": "10451.71",
      "trades": "33"
    },
    {
      "date": "2026-01-08",
      "bid": null,
      "ask": null,
      "open": "0.1205",
      "high": "0.1205",
      "low": "0.1195",
      "close": "0.12",
      "average": "0.1199",
      "volume": "61017",
      "turnover": "7318.53",
      "trades": "17"
    },
    {
      "date": "2026-01-09",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.1205",
      "low": "0.12",
      "close": "0.1205",
      "average": "0.1204",
      "volume": "3325",
      "turnover": "400.27",
      "trades": "5"
    },
    {
      "date": "2026-01-12",
      "bid": null,
      "ask": null,
      "open": "0.1205",
      "high": "0.1205",
      "low": "0.1175",
      "close": "0.1175",
      "average": "0.12",
      "volume": "6493",
      "turnover": "779.4",
      "trades": "12"
    },
    {
      "date": "2026-01-13",
      "bid": null,
      "ask": null,
      "open": "0.1195",
      "high": "0.126",
      "low": "0.1195",
      "close": "0.126",
      "average": "0.1255",
      "volume": "84398",
      "turnover": "10595.44",
      "trades": "32"
    },
    {
      "date": "2026-01-14",
      "bid": null,
      "ask": null,
      "open": "0.126",
      "high": "0.13",
      "low": "0.126",
      "close": "0.13",
      "average": "0.1291",
      "volume": "36864",
      "turnover": "4757.99",
      "trades": "18"
    },
    {
      "date": "2026-01-15",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.126",
      "close": "0.126",
      "average": "0.13",
      "volume": "41288",
      "turnover": "5366.9",
      "trades": "9"
    },
    {
      "date": "2026-01-16",
      "bid": null,
      "ask": null,
      "open": "0.121",
      "high": "0.1215",
      "low": "0.121",
      "close": "0.1215",
      "average": "0.1215",
      "volume": "13192",
      "turnover": "1602.73",
      "trades": "13"
    },
    {
      "date": "2026-01-19",
      "bid": null,
      "ask": null,
      "open": "0.1215",
      "high": "0.1215",
      "low": "0.1175",
      "close": "0.1175",
      "average": "0.1205",
      "volume": "39866",
      "turnover": "4802.83",
      "trades": "17"
    },
    {
      "date": "2026-01-20",
      "bid": null,
      "ask": null,
      "open": "0.1175",
      "high": "0.1175",
      "low": "0.117",
      "close": "0.117",
      "average": "0.117",
      "volume": "21683",
      "turnover": "2537.43",
      "trades": "8"
    },
    {
      "date": "2026-01-21",
      "bid": null,
      "ask": null,
      "open": "0.117",
      "high": "0.117",
      "low": "0.1045",
      "close": "0.1155",
      "average": "0.1124",
      "volume": "33272",
      "turnover": "3738.31",
      "trades": "12"
    },
    {
      "date": "2026-01-22",
      "bid": null,
      "ask": null,
      "open": "0.1155",
      "high": "0.1155",
      "low": "0.1145",
      "close": "0.1145",
      "average": "0.1149",
      "volume": "88224",
      "turnover": "10139.92",
      "trades": "18"
    },
    {
      "date": "2026-01-23",
      "bid": null,
      "ask": null,
      "open": "0.1145",
      "high": "0.1185",
      "low": "0.1145",
      "close": "0.116",
      "average": "0.1148",
      "volume": "72278",
      "turnover": "8294.7",
      "trades": "21"
    },
    {
      "date": "2026-01-26",
      "bid": null,
      "ask": null,
      "open": "0.116",
      "high": "0.126",
      "low": "0.116",
      "close": "0.126",
      "average": "0.126",
      "volume": "66649",
      "turnover": "8394.83",
      "trades": "20"
    },
    {
      "date": "2026-01-27",
      "bid": null,
      "ask": null,
      "open": "0.126",
      "high": "0.135",
      "low": "0.126",
      "close": "0.13",
      "average": "0.1277",
      "volume": "14081",
      "turnover": "1797.46",
      "trades": "12"
    },
    {
      "date": "2026-01-28",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.12",
      "close": "0.12",
      "average": "0.1279",
      "volume": "16490",
      "turnover": "2108.61",
      "trades": "9"
    },
    {
      "date": "2026-01-29",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.12",
      "low": "0.115",
      "close": "0.115",
      "average": "0.1199",
      "volume": "50631",
      "turnover": "6070.73",
      "trades": "28"
    },
    {
      "date": "2026-01-30",
      "bid": null,
      "ask": null,
      "open": "0.1195",
      "high": "0.1195",
      "low": "0.115",
      "close": "0.115",
      "average": "0.1161",
      "volume": "32365",
      "turnover": "3758.01",
      "trades": "17"
    },
    {
      "date": "2026-02-02",
      "bid": null,
      "ask": null,
      "open": "0.11",
      "high": "0.116",
      "low": "0.11",
      "close": "0.116",
      "average": "0.1147",
      "volume": "87035",
      "turnover": "9986.53",
      "trades": "20"
    },
    {
      "date": "2026-02-03",
      "bid": null,
      "ask": null,
      "open": "0.116",
      "high": "0.12",
      "low": "0.116",
      "close": "0.12",
      "average": "0.1166",
      "volume": "9219",
      "turnover": "1075.07",
      "trades": "11"
    },
    {
      "date": "2026-02-04",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.1295",
      "low": "0.12",
      "close": "0.12",
      "average": "0.1212",
      "volume": "64209",
      "turnover": "7780.71",
      "trades": "21"
    },
    {
      "date": "2026-02-05",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.12",
      "low": "0.105",
      "close": "0.111",
      "average": "0.1098",
      "volume": "19719",
      "turnover": "2164.29",
      "trades": "12"
    },
    {
      "date": "2026-02-06",
      "bid": null,
      "ask": null,
      "open": "0.111",
      "high": "0.117",
      "low": "0.111",
      "close": "0.117",
      "average": "0.1115",
      "volume": "30395",
      "turnover": "3387.73",
      "trades": "16"
    },
    {
      "date": "2026-02-09",
      "bid": null,
      "ask": null,
      "open": "0.117",
      "high": "0.1325",
      "low": "0.117",
      "close": "0.132",
      "average": "0.1301",
      "volume": "24246",
      "turnover": "3155.42",
      "trades": "25"
    },
    {
      "date": "2026-02-10",
      "bid": null,
      "ask": null,
      "open": "0.132",
      "high": "0.1355",
      "low": "0.132",
      "close": "0.1355",
      "average": "0.1351",
      "volume": "20226",
      "turnover": "2732.21",
      "trades": "8"
    },
    {
      "date": "2026-02-11",
      "bid": null,
      "ask": null,
      "open": "0.132",
      "high": "0.1355",
      "low": "0.132",
      "close": "0.132",
      "average": "0.132",
      "volume": "31360",
      "turnover": "4140.03",
      "trades": "6"
    },
    {
      "date": "2026-02-12",
      "bid": null,
      "ask": null,
      "open": "0.105",
      "high": "0.132",
      "low": "0.105",
      "close": "0.132",
      "average": "0.1156",
      "volume": "10803",
      "turnover": "1248.51",
      "trades": "12"
    },
    {
      "date": "2026-02-13",
      "bid": null,
      "ask": null,
      "open": "0.132",
      "high": "0.132",
      "low": "0.1105",
      "close": "0.1145",
      "average": "0.1146",
      "volume": "42730",
      "turnover": "4895.37",
      "trades": "10"
    },
    {
      "date": "2026-02-16",
      "bid": null,
      "ask": null,
      "open": "0.1145",
      "high": "0.1145",
      "low": "0.113",
      "close": "0.113",
      "average": "0.1133",
      "volume": "32790",
      "turnover": "3715.94",
      "trades": "16"
    },
    {
      "date": "2026-02-17",
      "bid": null,
      "ask": null,
      "open": "0.11",
      "high": "0.1135",
      "low": "0.11",
      "close": "0.1135",
      "average": "0.1132",
      "volume": "12957",
      "turnover": "1467.01",
      "trades": "13"
    },
    {
      "date": "2026-02-18",
      "bid": null,
      "ask": null,
      "open": "0.1135",
      "high": "0.1145",
      "low": "0.1135",
      "close": "0.1145",
      "average": "0.1136",
      "volume": "68816",
      "turnover": "7814.32",
      "trades": "9"
    },
    {
      "date": "2026-02-19",
      "bid": null,
      "ask": null,
      "open": "0.1145",
      "high": "0.1145",
      "low": "0.105",
      "close": "0.105",
      "average": "0.1064",
      "volume": "12715",
      "turnover": "1353.39",
      "trades": "5"
    },
    {
      "date": "2026-02-20",
      "bid": null,
      "ask": null,
      "open": "0.101",
      "high": "0.105",
      "low": "0.101",
      "close": "0.105",
      "average": "0.1012",
      "volume": "54273",
      "turnover": "5495.06",
      "trades": "13"
    },
    {
      "date": "2026-02-23",
      "bid": null,
      "ask": null,
      "open": "0.105",
      "high": "0.105",
      "low": "0.1045",
      "close": "0.105",
      "average": "0.1047",
      "volume": "9462",
      "turnover": "990.5",
      "trades": "9"
    },
    {
      "date": "2026-02-24",
      "bid": null,
      "ask": null,
      "open": "0.11",
      "high": "0.11",
      "low": "0.1015",
      "close": "0.1015",
      "average": "0.1087",
      "volume": "5727",
      "turnover": "622.24",
      "trades": "4"
    },
    {
      "date": "2026-02-25",
      "bid": null,
      "ask": null,
      "open": "0.107",
      "high": "0.11",
      "low": "0.107",
      "close": "0.11",
      "average": "0.1078",
      "volume": "40463",
      "turnover": "4362.36",
      "trades": "16"
    },
    {
      "date": "2026-02-26",
      "bid": null,
      "ask": null,
      "open": "0.1095",
      "high": "0.1095",
      "low": "0.101",
      "close": "0.101",
      "average": "0.1082",
      "volume": "12253",
      "turnover": "1325.91",
      "trades": "8"
    },
    {
      "date": "2026-02-27",
      "bid": null,
      "ask": null,
      "open": "0.101",
      "high": "0.1075",
      "low": "0.101",
      "close": "0.1075",
      "average": "0.1043",
      "volume": "58105",
      "turnover": "6063",
      "trades": "17"
    },
    {
      "date": "2026-03-02",
      "bid": null,
      "ask": null,
      "open": null,
      "high": null,
      "low": null,
      "close": "0.101",
      "average": null,
      "volume": "7509",
      "turnover": "793.69",
      "trades": "17"
    },
    {
      "date": "2026-03-03",
      "bid": null,
      "ask": null,
      "open": "0.101",
      "high": "0.1095",
      "low": "0.101",
      "close": "0.1095",
      "average": "0.1058",
      "volume": "92101",
      "turnover": "9745.51",
      "trades": "13"
    },
    {
      "date": "2026-03-04",
      "bid": null,
      "ask": null,
      "open": "0.1085",
      "high": "0.1095",
      "low": "0.1015",
      "close": "0.1015",
      "average": "0.1035",
      "volume": "51757",
      "turnover": "5357.34",
      "trades": "7"
    },
    {
      "date": "2026-03-05",
      "bid": null,
      "ask": null,
      "open": "0.11",
      "high": "0.11",
      "low": "0.11",
      "close": "0.11",
      "average": "0.11",
      "volume": "10350",
      "turnover": "1138.5",
      "trades": "3"
    },
    {
      "date": "2026-03-06",
      "bid": null,
      "ask": null,
      "open": "0.102",
      "high": "0.11",
      "low": "0.102",
      "close": "0.11",
      "average": "0.1025",
      "volume": "7954",
      "turnover": "815.35",
      "trades": "10"
    },
    {
      "date": "2026-03-09",
      "bid": null,
      "ask": null,
      "open": "0.101",
      "high": "0.1095",
      "low": "0.101",
      "close": "0.1095",
      "average": "0.1033",
      "volume": "10964",
      "turnover": "1132.86",
      "trades": "5"
    },
    {
      "date": "2026-03-10",
      "bid": null,
      "ask": null,
      "open": "0.1005",
      "high": "0.109",
      "low": "0.1005",
      "close": "0.109",
      "average": "0.1063",
      "volume": "89939",
      "turnover": "9558.56",
      "trades": "10"
    },
    {
      "date": "2026-03-11",
      "bid": null,
      "ask": null,
      "open": "0.109",
      "high": "0.11",
      "low": "0.109",
      "close": "0.11",
      "average": "0.1097",
      "volume": "29629",
      "turnover": "3249.92",
      "trades": "7"
    },
    {
      "date": "2026-03-12",
      "bid": null,
      "ask": null,
      "open": "0.107",
      "high": "0.11",
      "low": "0.107",
      "close": "0.11",
      "average": "0.1097",
      "volume": "11410",
      "turnover": "1251.58",
      "trades": "4"
    },
    {
      "date": "2026-03-13",
      "bid": null,
      "ask": null,
      "open": "0.11",
      "high": "0.115",
      "low": "0.11",
      "close": "0.1105",
      "average": "0.111",
      "volume": "20300",
      "turnover": "2253.44",
      "trades": "9"
    },
    {
      "date": "2026-03-16",
      "bid": null,
      "ask": null,
      "open": "0.115",
      "high": "0.122",
      "low": "0.115",
      "close": "0.12",
      "average": "0.1176",
      "volume": "22265",
      "turnover": "2617.93",
      "trades": "15"
    },
    {
      "date": "2026-03-17",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.12",
      "low": "0.101",
      "close": "0.102",
      "average": "0.1071",
      "volume": "10506",
      "turnover": "1125.23",
      "trades": "12"
    },
    {
      "date": "2026-03-18",
      "bid": null,
      "ask": null,
      "open": "0.102",
      "high": "0.1035",
      "low": "0.102",
      "close": "0.1035",
      "average": "0.1035",
      "volume": "9467",
      "turnover": "979.39",
      "trades": "9"
    },
    {
      "date": "2026-03-19",
      "bid": null,
      "ask": null,
      "open": "0.104",
      "high": "0.1325",
      "low": "0.104",
      "close": "0.1325",
      "average": "0.126",
      "volume": "308980",
      "turnover": "38919.16",
      "trades": "41"
    },
    {
      "date": "2026-03-20",
      "bid": null,
      "ask": null,
      "open": "0.1325",
      "high": "0.1335",
      "low": "0.105",
      "close": "0.1335",
      "average": "0.1263",
      "volume": "118515",
      "turnover": "14967.78",
      "trades": "19"
    },
    {
      "date": "2026-03-23",
      "bid": null,
      "ask": null,
      "open": "0.1335",
      "high": "0.139",
      "low": "0.1255",
      "close": "0.1335",
      "average": "0.1259",
      "volume": "48403",
      "turnover": "6092.14",
      "trades": "22"
    },
    {
      "date": "2026-03-24",
      "bid": null,
      "ask": null,
      "open": "0.1335",
      "high": "0.1335",
      "low": "0.13",
      "close": "0.13",
      "average": "0.1327",
      "volume": "107381",
      "turnover": "14251.56",
      "trades": "18"
    },
    {
      "date": "2026-03-25",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.13",
      "close": "0.13",
      "average": "0.13",
      "volume": "16537",
      "turnover": "2149.81",
      "trades": "8"
    },
    {
      "date": "2026-03-26",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.1395",
      "low": "0.1025",
      "close": "0.13",
      "average": "0.1053",
      "volume": "182922",
      "turnover": "19253.67",
      "trades": "17"
    },
    {
      "date": "2026-03-27",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.1385",
      "low": "0.13",
      "close": "0.1385",
      "average": "0.1381",
      "volume": "40485",
      "turnover": "5590.31",
      "trades": "7"
    },
    {
      "date": "2026-03-30",
      "bid": null,
      "ask": null,
      "open": "0.1385",
      "high": "0.139",
      "low": "0.1195",
      "close": "0.129",
      "average": "0.1317",
      "volume": "108694",
      "turnover": "14311.09",
      "trades": "30"
    },
    {
      "date": "2026-03-31",
      "bid": null,
      "ask": null,
      "open": "0.129",
      "high": "0.138",
      "low": "0.101",
      "close": "0.138",
      "average": "0.1247",
      "volume": "15596",
      "turnover": "1944.73",
      "trades": "15"
    },
    {
      "date": "2026-04-01",
      "bid": null,
      "ask": null,
      "open": "0.138",
      "high": "0.138",
      "low": "0.125",
      "close": "0.125",
      "average": "0.1365",
      "volume": "51193",
      "turnover": "6988.1",
      "trades": "16"
    },
    {
      "date": "2026-04-02",
      "bid": null,
      "ask": null,
      "open": "0.1065",
      "high": "0.125",
      "low": "0.1065",
      "close": "0.125",
      "average": "0.112",
      "volume": "38694",
      "turnover": "4331.81",
      "trades": "7"
    },
    {
      "date": "2026-04-07",
      "bid": null,
      "ask": null,
      "open": "0.125",
      "high": "0.125",
      "low": "0.125",
      "close": "0.125",
      "average": "0.125",
      "volume": "17532",
      "turnover": "2191.52",
      "trades": "10"
    },
    {
      "date": "2026-04-08",
      "bid": null,
      "ask": null,
      "open": "0.125",
      "high": "0.138",
      "low": "0.125",
      "close": "0.138",
      "average": "0.1286",
      "volume": "21737",
      "turnover": "2794.75",
      "trades": "16"
    },
    {
      "date": "2026-04-09",
      "bid": null,
      "ask": null,
      "open": "0.138",
      "high": "0.138",
      "low": "0.1175",
      "close": "0.1175",
      "average": "0.1375",
      "volume": "22675",
      "turnover": "3118.75",
      "trades": "14"
    },
    {
      "date": "2026-04-10",
      "bid": null,
      "ask": null,
      "open": "0.1175",
      "high": "0.1185",
      "low": "0.1175",
      "close": "0.118",
      "average": "0.1176",
      "volume": "77387",
      "turnover": "9100.15",
      "trades": "12"
    },
    {
      "date": "2026-04-13",
      "bid": null,
      "ask": null,
      "open": "0.122",
      "high": "0.123",
      "low": "0.122",
      "close": "0.123",
      "average": "0.1224",
      "volume": "24727",
      "turnover": "3025.35",
      "trades": "7"
    },
    {
      "date": "2026-04-14",
      "bid": null,
      "ask": null,
      "open": "0.124",
      "high": "0.126",
      "low": "0.124",
      "close": "0.125",
      "average": "0.1253",
      "volume": "61287",
      "turnover": "7678.47",
      "trades": "12"
    },
    {
      "date": "2026-04-15",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.138",
      "low": "0.12",
      "close": "0.138",
      "average": "0.1286",
      "volume": "173098",
      "turnover": "22259.63",
      "trades": "29"
    },
    {
      "date": "2026-04-16",
      "bid": null,
      "ask": null,
      "open": "0.138",
      "high": "0.138",
      "low": "0.1205",
      "close": "0.1205",
      "average": "0.1361",
      "volume": "19986",
      "turnover": "2720.6",
      "trades": "14"
    },
    {
      "date": "2026-04-17",
      "bid": null,
      "ask": null,
      "open": "0.1205",
      "high": "0.138",
      "low": "0.1205",
      "close": "0.138",
      "average": "0.1238",
      "volume": "6479",
      "turnover": "802.18",
      "trades": "5"
    },
    {
      "date": "2026-04-20",
      "bid": null,
      "ask": null,
      "open": "0.138",
      "high": "0.138",
      "low": "0.11",
      "close": "0.134",
      "average": "0.1362",
      "volume": "60133",
      "turnover": "8189.97",
      "trades": "22"
    },
    {
      "date": "2026-04-21",
      "bid": null,
      "ask": null,
      "open": "0.134",
      "high": "0.134",
      "low": "0.127",
      "close": "0.13",
      "average": "0.1308",
      "volume": "18861",
      "turnover": "2467.14",
      "trades": "10"
    },
    {
      "date": "2026-04-22",
      "bid": null,
      "ask": null,
      "open": "0.1235",
      "high": "0.127",
      "low": "0.1235",
      "close": "0.1245",
      "average": "0.1237",
      "volume": "107978",
      "turnover": "13353.85",
      "trades": "8"
    },
    {
      "date": "2026-04-23",
      "bid": null,
      "ask": null,
      "open": "0.1245",
      "high": "0.125",
      "low": "0.1245",
      "close": "0.125",
      "average": "0.1245",
      "volume": "27950",
      "turnover": "3479.88",
      "trades": "5"
    },
    {
      "date": "2026-04-24",
      "bid": null,
      "ask": null,
      "open": "0.1375",
      "high": "0.138",
      "low": "0.1375",
      "close": "0.138",
      "average": "0.1376",
      "volume": "101751",
      "turnover": "14003.02",
      "trades": "21"
    },
    {
      "date": "2026-04-27",
      "bid": null,
      "ask": null,
      "open": "0.138",
      "high": "0.1385",
      "low": "0.111",
      "close": "0.1385",
      "average": "0.1382",
      "volume": "236569",
      "turnover": "32687.36",
      "trades": "32"
    },
    {
      "date": "2026-04-28",
      "bid": null,
      "ask": null,
      "open": "0.138",
      "high": "0.1385",
      "low": "0.138",
      "close": "0.1385",
      "average": "0.1381",
      "volume": "33969",
      "turnover": "4689.72",
      "trades": "4"
    },
    {
      "date": "2026-04-29",
      "bid": null,
      "ask": null,
      "open": "0.1385",
      "high": "0.143",
      "low": "0.1385",
      "close": "0.143",
      "average": "0.139",
      "volume": "84880",
      "turnover": "11801.79",
      "trades": "11"
    },
    {
      "date": "2026-04-30",
      "bid": null,
      "ask": null,
      "open": "0.145",
      "high": "0.145",
      "low": "0.0934",
      "close": "0.0934",
      "average": "0.1418",
      "volume": "23578",
      "turnover": "3343.84",
      "trades": "13"
    },
    {
      "date": "2026-05-04",
      "bid": null,
      "ask": null,
      "open": "0.117",
      "high": "0.1785",
      "low": "0.117",
      "close": "0.1785",
      "average": "0.1684",
      "volume": "285573",
      "turnover": "48084.81",
      "trades": "48"
    },
    {
      "date": "2026-05-05",
      "bid": null,
      "ask": null,
      "open": "0.179",
      "high": "0.183",
      "low": "0.1785",
      "close": "0.182",
      "average": "0.1794",
      "volume": "305485",
      "turnover": "54796.05",
      "trades": "56"
    },
    {
      "date": "2026-05-06",
      "bid": null,
      "ask": null,
      "open": "0.182",
      "high": "0.182",
      "low": "0.177",
      "close": "0.177",
      "average": "0.1782",
      "volume": "93763",
      "turnover": "16704.61",
      "trades": "28"
    },
    {
      "date": "2026-05-07",
      "bid": null,
      "ask": null,
      "open": "0.177",
      "high": "0.177",
      "low": "0.177",
      "close": "0.177",
      "average": "0.177",
      "volume": "48800",
      "turnover": "8637.59",
      "trades": "23"
    },
    {
      "date": "2026-05-08",
      "bid": null,
      "ask": null,
      "open": "0.177",
      "high": "0.177",
      "low": "0.1605",
      "close": "0.17",
      "average": "0.1659",
      "volume": "9031",
      "turnover": "1498.56",
      "trades": "11"
    },
    {
      "date": "2026-05-11",
      "bid": null,
      "ask": null,
      "open": "0.17",
      "high": "0.17",
      "low": "0.16",
      "close": "0.1685",
      "average": "0.1639",
      "volume": "46813",
      "turnover": "7672.15",
      "trades": "18"
    },
    {
      "date": "2026-05-12",
      "bid": null,
      "ask": null,
      "open": "0.1685",
      "high": "0.1685",
      "low": "0.15",
      "close": "0.158",
      "average": "0.1597",
      "volume": "51149",
      "turnover": "8170.93",
      "trades": "18"
    },
    {
      "date": "2026-05-13",
      "bid": null,
      "ask": null,
      "open": "0.158",
      "high": "0.1585",
      "low": "0.12",
      "close": "0.1585",
      "average": "0.1539",
      "volume": "90439",
      "turnover": "13917.44",
      "trades": "15"
    },
    {
      "date": "2026-05-15",
      "bid": null,
      "ask": null,
      "open": "0.1575",
      "high": "0.158",
      "low": "0.15",
      "close": "0.15",
      "average": "0.1562",
      "volume": "55972",
      "turnover": "8743.56",
      "trades": "15"
    },
    {
      "date": "2026-05-18",
      "bid": null,
      "ask": null,
      "open": "0.1505",
      "high": "0.19",
      "low": "0.1505",
      "close": "0.1855",
      "average": "0.1876",
      "volume": "319377",
      "turnover": "59905.98",
      "trades": "51"
    },
    {
      "date": "2026-05-19",
      "bid": null,
      "ask": null,
      "open": "0.1845",
      "high": "0.1845",
      "low": "0.175",
      "close": "0.175",
      "average": "0.1827",
      "volume": "92050",
      "turnover": "16820.34",
      "trades": "32"
    },
    {
      "date": "2026-05-20",
      "bid": null,
      "ask": null,
      "open": "0.175",
      "high": "0.175",
      "low": "0.15",
      "close": "0.1745",
      "average": "0.1637",
      "volume": "44327",
      "turnover": "7257.05",
      "trades": "19"
    },
    {
      "date": "2026-05-21",
      "bid": null,
      "ask": null,
      "open": "0.175",
      "high": "0.18",
      "low": "0.1745",
      "close": "0.1745",
      "average": "0.1763",
      "volume": "59748",
      "turnover": "10530.66",
      "trades": "13"
    },
    {
      "date": "2026-05-22",
      "bid": null,
      "ask": null,
      "open": "0.164",
      "high": "0.164",
      "low": "0.164",
      "close": "0.164",
      "average": "0.164",
      "volume": "22538",
      "turnover": "3696.23",
      "trades": "3"
    },
    {
      "date": "2026-05-25",
      "bid": null,
      "ask": null,
      "open": "0.164",
      "high": "0.1645",
      "low": "0.15",
      "close": "0.15",
      "average": "0.1582",
      "volume": "88708",
      "turnover": "14037.9",
      "trades": "17"
    },
    {
      "date": "2026-05-26",
      "bid": null,
      "ask": null,
      "open": "0.15",
      "high": "0.165",
      "low": "0.15",
      "close": "0.15",
      "average": "0.1503",
      "volume": "104868",
      "turnover": "15760.9",
      "trades": "32"
    },
    {
      "date": "2026-05-27",
      "bid": null,
      "ask": null,
      "open": "0.15",
      "high": "0.15",
      "low": "0.15",
      "close": "0.15",
      "average": "0.15",
      "volume": "1301",
      "turnover": "195.15",
      "trades": "4"
    },
    {
      "date": "2026-05-28",
      "bid": null,
      "ask": null,
      "open": "0.1495",
      "high": "0.1495",
      "low": "0.136",
      "close": "0.136",
      "average": "0.1485",
      "volume": "30344",
      "turnover": "4506.35",
      "trades": "16"
    },
    {
      "date": "2026-05-29",
      "bid": null,
      "ask": null,
      "open": "0.136",
      "high": "0.136",
      "low": "0.136",
      "close": "0.136",
      "average": "0.136",
      "volume": "5474",
      "turnover": "744.47",
      "trades": "8"
    },
    {
      "date": "2026-06-01",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.13",
      "close": "0.13",
      "average": "0.13",
      "volume": "139260",
      "turnover": "18103.8",
      "trades": "20"
    },
    {
      "date": "2026-06-02",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.13",
      "close": "0.13",
      "average": "0.13",
      "volume": "26833",
      "turnover": "3488.29",
      "trades": "15"
    },
    {
      "date": "2026-06-03",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.1215",
      "close": "0.127",
      "average": "0.1243",
      "volume": "44027",
      "turnover": "5472.49",
      "trades": "20"
    },
    {
      "date": "2026-06-04",
      "bid": null,
      "ask": null,
      "open": "0.126",
      "high": "0.127",
      "low": "0.125",
      "close": "0.125",
      "average": "0.1265",
      "volume": "28219",
      "turnover": "3570.14",
      "trades": "9"
    },
    {
      "date": "2026-06-05",
      "bid": null,
      "ask": null,
      "open": "0.125",
      "high": "0.1295",
      "low": "0.125",
      "close": "0.1295",
      "average": "0.1279",
      "volume": "30628",
      "turnover": "3917.89",
      "trades": "15"
    },
    {
      "date": "2026-06-08",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.13",
      "low": "0.1295",
      "close": "0.1295",
      "average": "0.13",
      "volume": "23884",
      "turnover": "3104.5",
      "trades": "13"
    },
    {
      "date": "2026-06-09",
      "bid": null,
      "ask": null,
      "open": "0.1295",
      "high": "0.1295",
      "low": "0.1295",
      "close": "0.1295",
      "average": "0.1295",
      "volume": "21648",
      "turnover": "2803.42",
      "trades": "9"
    },
    {
      "date": "2026-06-10",
      "bid": null,
      "ask": null,
      "open": "0.125",
      "high": "0.1295",
      "low": "0.125",
      "close": "0.1295",
      "average": "0.1295",
      "volume": "40308",
      "turnover": "5219.21",
      "trades": "6"
    },
    {
      "date": "2026-06-11",
      "bid": null,
      "ask": null,
      "open": "0.1295",
      "high": "0.1295",
      "low": "0.125",
      "close": "0.125",
      "average": "0.126",
      "volume": "48528",
      "turnover": "6113.21",
      "trades": "19"
    },
    {
      "date": "2026-06-12",
      "bid": null,
      "ask": null,
      "open": "0.1245",
      "high": "0.1245",
      "low": "0.1245",
      "close": "0.1245",
      "average": "0.1245",
      "volume": "17081",
      "turnover": "2126.59",
      "trades": "6"
    },
    {
      "date": "2026-06-15",
      "bid": null,
      "ask": null,
      "open": "0.1245",
      "high": "0.13",
      "low": "0.1245",
      "close": "0.13",
      "average": "0.1265",
      "volume": "2818",
      "turnover": "356.34",
      "trades": "6"
    },
    {
      "date": "2026-06-16",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.14",
      "low": "0.125",
      "close": "0.14",
      "average": "0.1287",
      "volume": "4732",
      "turnover": "608.78",
      "trades": "7"
    },
    {
      "date": "2026-06-17",
      "bid": null,
      "ask": null,
      "open": "0.1375",
      "high": "0.1375",
      "low": "0.11",
      "close": "0.1185",
      "average": "0.1205",
      "volume": "25750",
      "turnover": "3103.34",
      "trades": "14"
    },
    {
      "date": "2026-06-18",
      "bid": null,
      "ask": null,
      "open": "0.1185",
      "high": "0.135",
      "low": "0.1185",
      "close": "0.135",
      "average": "0.1302",
      "volume": "68024",
      "turnover": "8858.58",
      "trades": "29"
    },
    {
      "date": "2026-06-22",
      "bid": null,
      "ask": null,
      "open": "0.135",
      "high": "0.135",
      "low": "0.1205",
      "close": "0.1205",
      "average": "0.1278",
      "volume": "14534",
      "turnover": "1857.71",
      "trades": "14"
    },
    {
      "date": "2026-06-23",
      "bid": null,
      "ask": null,
      "open": "0.1205",
      "high": "0.1205",
      "low": "0.1185",
      "close": "0.1205",
      "average": "0.1187",
      "volume": "61881",
      "turnover": "7343.82",
      "trades": "17"
    },
    {
      "date": "2026-06-24",
      "bid": null,
      "ask": null,
      "open": "0.1225",
      "high": "0.13",
      "low": "0.1225",
      "close": "0.13",
      "average": "0.1266",
      "volume": "17004",
      "turnover": "2151.99",
      "trades": "12"
    },
    {
      "date": "2026-06-25",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.1345",
      "low": "0.13",
      "close": "0.1345",
      "average": "0.1317",
      "volume": "31121",
      "turnover": "4098.16",
      "trades": "15"
    },
    {
      "date": "2026-06-26",
      "bid": null,
      "ask": null,
      "open": "0.1345",
      "high": "0.1345",
      "low": "0.126",
      "close": "0.1345",
      "average": "0.1344",
      "volume": "7148",
      "turnover": "960.64",
      "trades": "7"
    },
    {
      "date": "2026-06-29",
      "bid": null,
      "ask": null,
      "open": "0.1345",
      "high": "0.1345",
      "low": "0.122",
      "close": "0.134",
      "average": "0.1321",
      "volume": "10552",
      "turnover": "1393.92",
      "trades": "12"
    },
    {
      "date": "2026-06-30",
      "bid": null,
      "ask": null,
      "open": "0.134",
      "high": "0.134",
      "low": "0.1245",
      "close": "0.1245",
      "average": "0.1252",
      "volume": "5245",
      "turnover": "656.54",
      "trades": "4"
    },
    {
      "date": "2026-07-01",
      "bid": null,
      "ask": null,
      "open": "0.1245",
      "high": "0.1245",
      "low": "0.118",
      "close": "0.124",
      "average": "0.1211",
      "volume": "8306",
      "turnover": "1005.59",
      "trades": "15"
    },
    {
      "date": "2026-07-02",
      "bid": null,
      "ask": null,
      "open": "0.124",
      "high": "0.1395",
      "low": "0.124",
      "close": "0.1395",
      "average": "0.1251",
      "volume": "41190",
      "turnover": "5154.07",
      "trades": "9"
    },
    {
      "date": "2026-07-03",
      "bid": null,
      "ask": null,
      "open": "0.1395",
      "high": "0.1395",
      "low": "0.125",
      "close": "0.1345",
      "average": "0.134",
      "volume": "29980",
      "turnover": "4017.76",
      "trades": "20"
    },
    {
      "date": "2026-07-06",
      "bid": null,
      "ask": null,
      "open": "0.133",
      "high": "0.133",
      "low": "0.13",
      "close": "0.13",
      "average": "0.1312",
      "volume": "4647",
      "turnover": "609.84",
      "trades": "4"
    },
    {
      "date": "2026-07-07",
      "bid": null,
      "ask": null,
      "open": "0.13",
      "high": "0.131",
      "low": "0.13",
      "close": "0.131",
      "average": "0.1308",
      "volume": "53958",
      "turnover": "7057.09",
      "trades": "11"
    },
    {
      "date": "2026-07-08",
      "bid": null,
      "ask": null,
      "open": "0.127",
      "high": "0.128",
      "low": "0.127",
      "close": "0.128",
      "average": "0.128",
      "volume": "29209",
      "turnover": "3737.91",
      "trades": "7"
    },
    {
      "date": "2026-07-09",
      "bid": null,
      "ask": null,
      "open": "0.1105",
      "high": "0.128",
      "low": "0.1105",
      "close": "0.128",
      "average": "0.1182",
      "volume": "1424",
      "turnover": "168.27",
      "trades": "6"
    },
    {
      "date": "2026-07-10",
      "bid": null,
      "ask": null,
      "open": "0.115",
      "high": "0.128",
      "low": "0.115",
      "close": "0.126",
      "average": "0.122",
      "volume": "22109",
      "turnover": "2696.73",
      "trades": "13"
    },
    {
      "date": "2026-07-13",
      "bid": null,
      "ask": null,
      "open": "0.126",
      "high": "0.126",
      "low": "0.12",
      "close": "0.126",
      "average": "0.1229",
      "volume": "36438",
      "turnover": "4477.44",
      "trades": "14"
    },
    {
      "date": "2026-07-14",
      "bid": null,
      "ask": null,
      "open": "0.122",
      "high": "0.126",
      "low": "0.122",
      "close": "0.126",
      "average": "0.1237",
      "volume": "953",
      "turnover": "117.86",
      "trades": "4"
    },
    {
      "date": "2026-07-15",
      "bid": null,
      "ask": null,
      "open": "0.124",
      "high": "0.126",
      "low": "0.124",
      "close": "0.124",
      "average": "0.126",
      "volume": "2082",
      "turnover": "262.24",
      "trades": "5"
    },
    {
      "date": "2026-07-16",
      "bid": null,
      "ask": null,
      "open": "0.1115",
      "high": "0.1235",
      "low": "0.1115",
      "close": "0.112",
      "average": "0.1173",
      "volume": "6352",
      "turnover": "744.84",
      "trades": "7"
    },
    {
      "date": "2026-07-17",
      "bid": null,
      "ask": null,
      "open": "0.1115",
      "high": "0.14",
      "low": "0.1115",
      "close": "0.14",
      "average": "0.1125",
      "volume": "10525",
      "turnover": "1183.8",
      "trades": "7"
    },
    {
      "date": "2026-07-20",
      "bid": null,
      "ask": null,
      "open": "0.14",
      "high": "0.14",
      "low": "0.115",
      "close": "0.115",
      "average": "0.1283",
      "volume": "129625",
      "turnover": "16629.05",
      "trades": "51"
    },
    {
      "date": "2026-07-21",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.131",
      "low": "0.12",
      "close": "0.131",
      "average": "0.1307",
      "volume": "40784",
      "turnover": "5330.99",
      "trades": "15"
    },
    {
      "date": "2026-07-22",
      "bid": null,
      "ask": null,
      "open": "0.1315",
      "high": "0.1315",
      "low": "0.1315",
      "close": "0.1315",
      "average": "0.1315",
      "volume": "3718",
      "turnover": "488.92",
      "trades": "3"
    },
    {
      "date": "2026-07-23",
      "bid": null,
      "ask": null,
      "open": "0.1315",
      "high": "0.1315",
      "low": "0.115",
      "close": "0.116",
      "average": "0.1202",
      "volume": "10200",
      "turnover": "1225.94",
      "trades": "12"
    },
    {
      "date": "2026-07-24",
      "bid": null,
      "ask": null,
      "open": "0.116",
      "high": "0.119",
      "low": "0.116",
      "close": "0.119",
      "average": "0.1181",
      "volume": "4237",
      "turnover": "500.49",
      "trades": "4"
    },
    {
      "date": "2026-07-27",
      "bid": null,
      "ask": null,
      "open": "0.118",
      "high": "0.1215",
      "low": "0.118",
      "close": "0.1215",
      "average": "0.1207",
      "volume": "38842",
      "turnover": "4690.12",
      "trades": "16"
    },
    {
      "date": "2026-07-28",
      "bid": null,
      "ask": null,
      "open": "0.1215",
      "high": "0.1395",
      "low": "0.1215",
      "close": "0.1395",
      "average": "0.1377",
      "volume": "48704",
      "turnover": "6706.79",
      "trades": "25"
    },
    {
      "date": "2026-07-29",
      "bid": null,
      "ask": null,
      "open": "0.1395",
      "high": "0.1395",
      "low": "0.12",
      "close": "0.1395",
      "average": "0.1394",
      "volume": "69841",
      "turnover": "9733.06",
      "trades": "25"
    },
    {
      "date": "2026-07-30",
      "bid": null,
      "ask": null,
      "open": "0.1395",
      "high": "0.1395",
      "low": "0.121",
      "close": "0.122",
      "average": "0.1234",
      "volume": "12601",
      "turnover": "1555.23",
      "trades": "7"
    },
    {
      "date": "2026-07-31",
      "bid": null,
      "ask": null,
      "open": "0.124",
      "high": "0.1245",
      "low": "0.124",
      "close": "0.1245",
      "average": "0.1243",
      "volume": "6326",
      "turnover": "786",
      "trades": "2"
    },
    {
      "date": "2026-08-03",
      "bid": null,
      "ask": null,
      "open": "0.14",
      "high": "0.15",
      "low": "0.14",
      "close": "0.14",
      "average": "0.1409",
      "volume": "474935",
      "turnover": "66905.6",
      "trades": "65"
    },
    {
      "date": "2026-08-04",
      "bid": null,
      "ask": null,
      "open": "0.14",
      "high": "0.14",
      "low": "0.12",
      "close": "0.12",
      "average": "0.1315",
      "volume": "21579",
      "turnover": "2838.06",
      "trades": "15"
    },
    {
      "date": "2026-08-05",
      "bid": null,
      "ask": null,
      "open": "0.12",
      "high": "0.1205",
      "low": "0.12",
      "close": "0.1205",
      "average": "0.1204",
      "volume": "80035",
      "turnover": "9638.2",
      "trades": "19"
    },
    {
      "date": "2026-08-06",
      "bid": null,
      "ask": null,
      "open": "0.1205",
      "high": "0.1205",
      "low": "0.1205",
      "close": "0.1205",
      "average": "0.1205",
      "volume": "47554",
      "turnover": "5730.25",
      "trades": "15"
    }
  ]
}