{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX7252194/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/ntech?id=TX7252194",
    "requested_from_date": "2026-06-10",
    "requested_to_date": "2026-08-05"
  },
  "identity": {
    "instrument_id": "TX7252194",
    "asset_class": "SHARES",
    "isin": "SE0028825042",
    "symbol": "NTECH",
    "company": "Stockholm Nordtech Group",
    "market": null,
    "last_sale_price": "SEK 75.00",
    "time_as_of": "2026-08-05"
  },
  "row_count": 40,
  "first_date": "2026-06-10",
  "last_date": "2026-08-05",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2026-06-10",
      "bid": "60.10",
      "ask": "60.27",
      "open": "65.00",
      "high": "65.00",
      "low": "60.00",
      "close": "61.00",
      "average": "61.6027",
      "volume": "2590180",
      "turnover": "159563736.16",
      "trades": "12264"
    },
    {
      "date": "2026-06-11",
      "bid": "59.40",
      "ask": "59.59",
      "open": "60.80",
      "high": "60.80",
      "low": "58.01",
      "close": "59.41",
      "average": "59.6851",
      "volume": "919908",
      "turnover": "54888261.19",
      "trades": "1845"
    },
    {
      "date": "2026-06-12",
      "bid": "59.53",
      "ask": "59.75",
      "open": "59.50",
      "high": "60.50",
      "low": "56.75",
      "close": "60.00",
      "average": "58.9739",
      "volume": "572307",
      "turnover": "33655851.02",
      "trades": "1811"
    },
    {
      "date": "2026-06-15",
      "bid": "58.90",
      "ask": "59.40",
      "open": "60.00",
      "high": "60.00",
      "low": "58.70",
      "close": "59.00",
      "average": "59.5188",
      "volume": "164851",
      "turnover": "9810615.55",
      "trades": "554"
    },
    {
      "date": "2026-06-16",
      "bid": "58.80",
      "ask": "59.10",
      "open": "59.40",
      "high": "59.40",
      "low": "57.60",
      "close": "59.20",
      "average": "58.9522",
      "volume": "120219",
      "turnover": "7083915.95",
      "trades": "405"
    },
    {
      "date": "2026-06-17",
      "bid": "60.00",
      "ask": "61.90",
      "open": "59.00",
      "high": "61.80",
      "low": "57.50",
      "close": "61.00",
      "average": "59.4277",
      "volume": "111628",
      "turnover": "6628713.6",
      "trades": "514"
    },
    {
      "date": "2026-06-18",
      "bid": "59.50",
      "ask": "60.40",
      "open": "61.00",
      "high": "61.00",
      "low": "59.00",
      "close": "60.00",
      "average": "59.8729",
      "volume": "133835",
      "turnover": "8002452.05",
      "trades": "351"
    },
    {
      "date": "2026-06-22",
      "bid": "60.00",
      "ask": "60.50",
      "open": "60.00",
      "high": "60.90",
      "low": "59.30",
      "close": "60.00",
      "average": "59.9202",
      "volume": "77360",
      "turnover": "4635718.2",
      "trades": "348"
    },
    {
      "date": "2026-06-23",
      "bid": "58.90",
      "ask": "59.00",
      "open": "60.00",
      "high": "60.30",
      "low": "59.00",
      "close": "59.50",
      "average": "59.5416",
      "volume": "313369",
      "turnover": "18658480.3",
      "trades": "255"
    },
    {
      "date": "2026-06-24",
      "bid": "59.90",
      "ask": "60.00",
      "open": "59.50",
      "high": "60.00",
      "low": "58.70",
      "close": "60.00",
      "average": "59.6161",
      "volume": "60176",
      "turnover": "3587303.2",
      "trades": "248"
    },
    {
      "date": "2026-06-25",
      "bid": "58.70",
      "ask": "59.20",
      "open": "60.00",
      "high": "60.10",
      "low": "58.30",
      "close": "58.90",
      "average": "59.2253",
      "volume": "82680",
      "turnover": "4898323.8",
      "trades": "337"
    },
    {
      "date": "2026-06-26",
      "bid": "57.10",
      "ask": "57.80",
      "open": "58.90",
      "high": "59.80",
      "low": "56.10",
      "close": "57.60",
      "average": "57.4814",
      "volume": "136664",
      "turnover": "7855632.2",
      "trades": "466"
    },
    {
      "date": "2026-06-29",
      "bid": "57.50",
      "ask": "57.90",
      "open": "57.60",
      "high": "58.30",
      "low": "57.00",
      "close": "57.70",
      "average": "57.3059",
      "volume": "114180",
      "turnover": "6543553.65",
      "trades": "442"
    },
    {
      "date": "2026-06-30",
      "bid": "58.70",
      "ask": "59.00",
      "open": "57.70",
      "high": "59.40",
      "low": "57.70",
      "close": "59.40",
      "average": "59.0757",
      "volume": "67621",
      "turnover": "3992729",
      "trades": "337"
    },
    {
      "date": "2026-07-01",
      "bid": "60.20",
      "ask": "61.00",
      "open": "59.40",
      "high": "62.90",
      "low": "59.00",
      "close": "60.70",
      "average": "61.016",
      "volume": "50842",
      "turnover": "3099675.75",
      "trades": "404"
    },
    {
      "date": "2026-07-02",
      "bid": "60.30",
      "ask": "61.10",
      "open": "60.70",
      "high": "62.80",
      "low": "60.00",
      "close": "60.30",
      "average": "60.9703",
      "volume": "37075",
      "turnover": "2259927.79",
      "trades": "314"
    },
    {
      "date": "2026-07-03",
      "bid": "61.50",
      "ask": "61.90",
      "open": "60.30",
      "high": "62.10",
      "low": "60.30",
      "close": "62.10",
      "average": "61.5054",
      "volume": "32135",
      "turnover": "1976636.15",
      "trades": "260"
    },
    {
      "date": "2026-07-06",
      "bid": "61.90",
      "ask": "62.40",
      "open": "61.50",
      "high": "62.50",
      "low": "61.40",
      "close": "61.70",
      "average": "61.809",
      "volume": "13658",
      "turnover": "844329.4",
      "trades": "170"
    },
    {
      "date": "2026-07-07",
      "bid": "60.30",
      "ask": "61.00",
      "open": "61.90",
      "high": "61.90",
      "low": "60.10",
      "close": "60.50",
      "average": "60.9619",
      "volume": "9505",
      "turnover": "579433.8",
      "trades": "111"
    },
    {
      "date": "2026-07-08",
      "bid": "60.00",
      "ask": "60.50",
      "open": "60.40",
      "high": "61.00",
      "low": "60.00",
      "close": "60.00",
      "average": "60.082",
      "volume": "22077",
      "turnover": "1326434.7",
      "trades": "133"
    },
    {
      "date": "2026-07-09",
      "bid": "60.10",
      "ask": "60.20",
      "open": "60.90",
      "high": "61.30",
      "low": "60.00",
      "close": "60.20",
      "average": "60.5298",
      "volume": "14466",
      "turnover": "876029.8",
      "trades": "189"
    },
    {
      "date": "2026-07-10",
      "bid": "58.50",
      "ask": "59.90",
      "open": "60.10",
      "high": "60.30",
      "low": "57.60",
      "close": "58.60",
      "average": "59.0239",
      "volume": "21300",
      "turnover": "1257252.6",
      "trades": "143"
    },
    {
      "date": "2026-07-13",
      "bid": "58.90",
      "ask": "60.30",
      "open": "58.20",
      "high": "60.30",
      "low": "57.60",
      "close": "58.60",
      "average": "58.4693",
      "volume": "8900",
      "turnover": "520364.9",
      "trades": "122"
    },
    {
      "date": "2026-07-14",
      "bid": "57.10",
      "ask": "58.70",
      "open": "58.90",
      "high": "58.90",
      "low": "57.00",
      "close": "57.40",
      "average": "57.5827",
      "volume": "2341",
      "turnover": "134914.8",
      "trades": "70"
    },
    {
      "date": "2026-07-15",
      "bid": "57.00",
      "ask": "57.90",
      "open": "57.00",
      "high": "58.20",
      "low": "57.00",
      "close": "57.20",
      "average": "57.334",
      "volume": "10803",
      "turnover": "619379.7",
      "trades": "81"
    },
    {
      "date": "2026-07-16",
      "bid": "57.30",
      "ask": "57.60",
      "open": "57.20",
      "high": "58.30",
      "low": "57.00",
      "close": "57.60",
      "average": "57.2632",
      "volume": "3850",
      "turnover": "220547.8",
      "trades": "78"
    },
    {
      "date": "2026-07-17",
      "bid": "57.20",
      "ask": "57.90",
      "open": "55.40",
      "high": "58.10",
      "low": "55.40",
      "close": "57.60",
      "average": "56.6837",
      "volume": "4536",
      "turnover": "257462.45",
      "trades": "105"
    },
    {
      "date": "2026-07-20",
      "bid": "59.00",
      "ask": "59.90",
      "open": "57.20",
      "high": "59.80",
      "low": "57.00",
      "close": "59.00",
      "average": "57.6744",
      "volume": "31772",
      "turnover": "1832669.1",
      "trades": "212"
    },
    {
      "date": "2026-07-21",
      "bid": "59.80",
      "ask": "60.20",
      "open": "59.90",
      "high": "60.40",
      "low": "57.00",
      "close": "59.70",
      "average": "59.3526",
      "volume": "17530",
      "turnover": "1040438.45",
      "trades": "150"
    },
    {
      "date": "2026-07-22",
      "bid": "59.55",
      "ask": "60.15",
      "open": "59.10",
      "high": "60.20",
      "low": "58.10",
      "close": "59.70",
      "average": "59.5777",
      "volume": "10851",
      "turnover": "646477.2",
      "trades": "97"
    },
    {
      "date": "2026-07-23",
      "bid": "58.15",
      "ask": "58.25",
      "open": "59.55",
      "high": "60.00",
      "low": "58.00",
      "close": "58.15",
      "average": "58.4399",
      "volume": "14010",
      "turnover": "818720.13",
      "trades": "137"
    },
    {
      "date": "2026-07-24",
      "bid": "61.05",
      "ask": "61.65",
      "open": "60.00",
      "high": "61.70",
      "low": "57.20",
      "close": "61.40",
      "average": "59.9733",
      "volume": "50325",
      "turnover": "3017581.77",
      "trades": "390"
    },
    {
      "date": "2026-07-27",
      "bid": "62.15",
      "ask": "62.55",
      "open": "61.65",
      "high": "63.60",
      "low": "61.00",
      "close": "62.15",
      "average": "62.7334",
      "volume": "81139",
      "turnover": "5101231.78",
      "trades": "376"
    },
    {
      "date": "2026-07-28",
      "bid": "63.20",
      "ask": "63.80",
      "open": "62.15",
      "high": "63.75",
      "low": "61.70",
      "close": "63.75",
      "average": "62.1734",
      "volume": "53668",
      "turnover": "3333173.2",
      "trades": "212"
    },
    {
      "date": "2026-07-29",
      "bid": "65.65",
      "ask": "67.30",
      "open": "63.80",
      "high": "67.20",
      "low": "61.70",
      "close": "66.70",
      "average": "64.248",
      "volume": "47645",
      "turnover": "3060946.14",
      "trades": "331"
    },
    {
      "date": "2026-07-30",
      "bid": "70.20",
      "ask": "71.20",
      "open": "65.65",
      "high": "71.20",
      "low": "64.15",
      "close": "71.00",
      "average": "65.8141",
      "volume": "110529",
      "turnover": "7280766.49",
      "trades": "281"
    },
    {
      "date": "2026-07-31",
      "bid": "72.25",
      "ask": "72.45",
      "open": "71.20",
      "high": "72.45",
      "low": "69.25",
      "close": "72.40",
      "average": "71.8385",
      "volume": "30753",
      "turnover": "2209687.42",
      "trades": "268"
    },
    {
      "date": "2026-08-03",
      "bid": "75.90",
      "ask": "76.90",
      "open": "72.50",
      "high": "77.15",
      "low": "69.25",
      "close": "77.15",
      "average": "72.9849",
      "volume": "40094",
      "turnover": "2933456.69",
      "trades": "333"
    },
    {
      "date": "2026-08-04",
      "bid": "75.70",
      "ask": "77.30",
      "open": "77.15",
      "high": "79.70",
      "low": "75.70",
      "close": "76.50",
      "average": "77.5166",
      "volume": "19898",
      "turnover": "1542926.74",
      "trades": "296"
    },
    {
      "date": "2026-08-05",
      "bid": "73.75",
      "ask": "76.40",
      "open": "75.70",
      "high": "78.00",
      "low": "73.70",
      "close": "75.00",
      "average": "75.5454",
      "volume": "23632",
      "turnover": "1786087.06",
      "trades": "264"
    }
  ]
}