{
  "schema_version": 1,
  "source": {
    "provider": "Nasdaq Nordic",
    "endpoint": "https://api.nasdaq.com/api/nordic/instruments/TX7255614/chart/download",
    "asset_class": "SHARES",
    "resolved_share_url": "https://www.nasdaq.com/european-market-activity/shares/tangen-b?id=TX7255614",
    "requested_from_date": "2026-06-12",
    "requested_to_date": "2026-08-05"
  },
  "identity": {
    "instrument_id": "TX7255614",
    "asset_class": "SHARES",
    "isin": "SE0029278985",
    "symbol": "TANGEN B",
    "company": "Tången Industrikapital",
    "market": null,
    "last_sale_price": "SEK 89.55",
    "time_as_of": "2026-08-05"
  },
  "row_count": 38,
  "first_date": "2026-06-12",
  "last_date": "2026-08-05",
  "decimal_encoding": "string",
  "rows": [
    {
      "date": "2026-06-12",
      "bid": "74.30",
      "ask": "74.67",
      "open": "73.00",
      "high": "80.22",
      "low": "73.00",
      "close": "75.00",
      "average": "76.3285",
      "volume": "2494640",
      "turnover": "190690574.58",
      "trades": "9331"
    },
    {
      "date": "2026-06-15",
      "bid": "75.27",
      "ask": "75.50",
      "open": "76.80",
      "high": "77.40",
      "low": "75.00",
      "close": "77.20",
      "average": "76.5783",
      "volume": "224315",
      "turnover": "17178752.48",
      "trades": "1217"
    },
    {
      "date": "2026-06-16",
      "bid": "75.80",
      "ask": "76.10",
      "open": "77.30",
      "high": "77.40",
      "low": "74.90",
      "close": "75.50",
      "average": "75.9899",
      "volume": "116713",
      "turnover": "8878526.44",
      "trades": "726"
    },
    {
      "date": "2026-06-17",
      "bid": "75.00",
      "ask": "75.80",
      "open": "75.90",
      "high": "75.90",
      "low": "74.00",
      "close": "75.70",
      "average": "75.0745",
      "volume": "135980",
      "turnover": "10215999.85",
      "trades": "646"
    },
    {
      "date": "2026-06-18",
      "bid": "73.10",
      "ask": "73.20",
      "open": "75.80",
      "high": "75.80",
      "low": "72.90",
      "close": "73.10",
      "average": "73.5895",
      "volume": "117020",
      "turnover": "8612185.55",
      "trades": "738"
    },
    {
      "date": "2026-06-22",
      "bid": "73.30",
      "ask": "74.00",
      "open": "73.20",
      "high": "74.40",
      "low": "72.50",
      "close": "74.00",
      "average": "73.3262",
      "volume": "80335",
      "turnover": "5892631.5",
      "trades": "384"
    },
    {
      "date": "2026-06-23",
      "bid": "72.40",
      "ask": "72.60",
      "open": "74.00",
      "high": "74.00",
      "low": "72.40",
      "close": "72.80",
      "average": "72.6856",
      "volume": "72858",
      "turnover": "5296904.09",
      "trades": "413"
    },
    {
      "date": "2026-06-24",
      "bid": "73.20",
      "ask": "73.80",
      "open": "72.80",
      "high": "74.10",
      "low": "72.80",
      "close": "73.20",
      "average": "73.4328",
      "volume": "19398",
      "turnover": "1425010.6",
      "trades": "180"
    },
    {
      "date": "2026-06-25",
      "bid": "75.00",
      "ask": "75.90",
      "open": "73.40",
      "high": "77.20",
      "low": "73.40",
      "close": "75.80",
      "average": "75.8724",
      "volume": "51117",
      "turnover": "3878547.9",
      "trades": "348"
    },
    {
      "date": "2026-06-26",
      "bid": "73.90",
      "ask": "74.30",
      "open": "75.30",
      "high": "76.00",
      "low": "73.20",
      "close": "74.00",
      "average": "74.5089",
      "volume": "30262",
      "turnover": "2255908.54",
      "trades": "223"
    },
    {
      "date": "2026-06-29",
      "bid": "73.10",
      "ask": "73.80",
      "open": "74.30",
      "high": "76.00",
      "low": "73.00",
      "close": "73.30",
      "average": "73.9243",
      "volume": "30669",
      "turnover": "2265987.4",
      "trades": "223"
    },
    {
      "date": "2026-06-30",
      "bid": "73.10",
      "ask": "73.40",
      "open": "73.70",
      "high": "74.60",
      "low": "72.40",
      "close": "73.50",
      "average": "73.3852",
      "volume": "54894",
      "turnover": "4028250.8",
      "trades": "243"
    },
    {
      "date": "2026-07-01",
      "bid": "73.20",
      "ask": "73.60",
      "open": "73.50",
      "high": "74.00",
      "low": "72.00",
      "close": "73.40",
      "average": "72.8732",
      "volume": "33598",
      "turnover": "2449652.75",
      "trades": "176"
    },
    {
      "date": "2026-07-02",
      "bid": "73.60",
      "ask": "74.60",
      "open": "73.40",
      "high": "74.80",
      "low": "73.20",
      "close": "74.00",
      "average": "73.858",
      "volume": "31630",
      "turnover": "2337172.7",
      "trades": "260"
    },
    {
      "date": "2026-07-03",
      "bid": "73.80",
      "ask": "74.50",
      "open": "74.60",
      "high": "75.00",
      "low": "73.30",
      "close": "74.50",
      "average": "74.3005",
      "volume": "66089",
      "turnover": "4909828.9",
      "trades": "257"
    },
    {
      "date": "2026-07-06",
      "bid": "74.70",
      "ask": "75.00",
      "open": "74.50",
      "high": "76.30",
      "low": "74.10",
      "close": "74.90",
      "average": "74.8111",
      "volume": "148940",
      "turnover": "11145024.5",
      "trades": "190"
    },
    {
      "date": "2026-07-07",
      "bid": "75.10",
      "ask": "76.20",
      "open": "74.70",
      "high": "76.30",
      "low": "74.70",
      "close": "76.20",
      "average": "75.8752",
      "volume": "19519",
      "turnover": "1480867.05",
      "trades": "152"
    },
    {
      "date": "2026-07-08",
      "bid": "75.40",
      "ask": "76.00",
      "open": "76.40",
      "high": "76.90",
      "low": "75.00",
      "close": "76.00",
      "average": "75.8011",
      "volume": "25527",
      "turnover": "1935064.05",
      "trades": "154"
    },
    {
      "date": "2026-07-09",
      "bid": "76.10",
      "ask": "76.80",
      "open": "76.00",
      "high": "77.20",
      "low": "75.20",
      "close": "76.60",
      "average": "76.5906",
      "volume": "21376",
      "turnover": "1637086.4",
      "trades": "147"
    },
    {
      "date": "2026-07-10",
      "bid": "78.50",
      "ask": "79.40",
      "open": "76.90",
      "high": "79.70",
      "low": "76.00",
      "close": "79.60",
      "average": "78.2522",
      "volume": "45772",
      "turnover": "3582313.35",
      "trades": "215"
    },
    {
      "date": "2026-07-13",
      "bid": "78.40",
      "ask": "79.20",
      "open": "79.40",
      "high": "79.40",
      "low": "78.00",
      "close": "78.70",
      "average": "78.8757",
      "volume": "24246",
      "turnover": "1911717",
      "trades": "151"
    },
    {
      "date": "2026-07-14",
      "bid": "78.60",
      "ask": "78.80",
      "open": "78.40",
      "high": "79.00",
      "low": "77.00",
      "close": "78.70",
      "average": "78.2635",
      "volume": "15736",
      "turnover": "1231446.3",
      "trades": "145"
    },
    {
      "date": "2026-07-15",
      "bid": "83.60",
      "ask": "84.00",
      "open": "78.80",
      "high": "84.60",
      "low": "78.70",
      "close": "83.80",
      "average": "81.3825",
      "volume": "101160",
      "turnover": "8299661.25",
      "trades": "259"
    },
    {
      "date": "2026-07-16",
      "bid": "84.60",
      "ask": "84.90",
      "open": "84.00",
      "high": "84.90",
      "low": "83.00",
      "close": "84.90",
      "average": "84.3025",
      "volume": "9501",
      "turnover": "800745.55",
      "trades": "182"
    },
    {
      "date": "2026-07-17",
      "bid": "85.30",
      "ask": "86.50",
      "open": "85.00",
      "high": "88.90",
      "low": "85.00",
      "close": "85.80",
      "average": "86.6578",
      "volume": "19847",
      "turnover": "1720740.15",
      "trades": "162"
    },
    {
      "date": "2026-07-20",
      "bid": "85.90",
      "ask": "87.00",
      "open": "86.00",
      "high": "88.00",
      "low": "85.80",
      "close": "85.90",
      "average": "87.145",
      "volume": "44804",
      "turnover": "3903737.45",
      "trades": "264"
    },
    {
      "date": "2026-07-21",
      "bid": "86.60",
      "ask": "87.20",
      "open": "87.00",
      "high": "88.90",
      "low": "85.90",
      "close": "86.70",
      "average": "86.6686",
      "volume": "18110",
      "turnover": "1569799.75",
      "trades": "225"
    },
    {
      "date": "2026-07-22",
      "bid": "83.10",
      "ask": "84.20",
      "open": "87.20",
      "high": "87.30",
      "low": "82.00",
      "close": "83.20",
      "average": "84.3616",
      "volume": "23065",
      "turnover": "1945376.1",
      "trades": "237"
    },
    {
      "date": "2026-07-23",
      "bid": "84.00",
      "ask": "85.80",
      "open": "84.50",
      "high": "86.00",
      "low": "80.30",
      "close": "83.80",
      "average": "83.4543",
      "volume": "32115",
      "turnover": "2679038",
      "trades": "210"
    },
    {
      "date": "2026-07-24",
      "bid": "84.20",
      "ask": "85.40",
      "open": "85.70",
      "high": "85.70",
      "low": "84.00",
      "close": "85.50",
      "average": "85.0403",
      "volume": "14351",
      "turnover": "1219933.7",
      "trades": "192"
    },
    {
      "date": "2026-07-27",
      "bid": "87.10",
      "ask": "87.50",
      "open": "85.40",
      "high": "87.90",
      "low": "84.10",
      "close": "87.45",
      "average": "86.5604",
      "volume": "17891",
      "turnover": "1548272.41",
      "trades": "229"
    },
    {
      "date": "2026-07-28",
      "bid": "87.70",
      "ask": "88.05",
      "open": "87.50",
      "high": "88.20",
      "low": "87.45",
      "close": "88.05",
      "average": "88.0507",
      "volume": "21188",
      "turnover": "1865641.45",
      "trades": "239"
    },
    {
      "date": "2026-07-29",
      "bid": "88.50",
      "ask": "89.00",
      "open": "88.05",
      "high": "89.90",
      "low": "87.00",
      "close": "89.00",
      "average": "88.8505",
      "volume": "43502",
      "turnover": "3865294.04",
      "trades": "308"
    },
    {
      "date": "2026-07-30",
      "bid": "88.40",
      "ask": "89.20",
      "open": "89.00",
      "high": "92.25",
      "low": "86.10",
      "close": "88.20",
      "average": "89.5691",
      "volume": "52380",
      "turnover": "4692161.51",
      "trades": "343"
    },
    {
      "date": "2026-07-31",
      "bid": "87.75",
      "ask": "88.30",
      "open": "89.20",
      "high": "89.80",
      "low": "87.20",
      "close": "87.70",
      "average": "88.4601",
      "volume": "12932",
      "turnover": "1143858.21",
      "trades": "158"
    },
    {
      "date": "2026-08-03",
      "bid": "88.05",
      "ask": "89.50",
      "open": "87.75",
      "high": "89.65",
      "low": "86.90",
      "close": "88.70",
      "average": "88.5608",
      "volume": "11753",
      "turnover": "1041256.74",
      "trades": "214"
    },
    {
      "date": "2026-08-04",
      "bid": "87.25",
      "ask": "88.95",
      "open": "89.50",
      "high": "90.00",
      "low": "86.95",
      "close": "87.85",
      "average": "88.5279",
      "volume": "46565",
      "turnover": "4125202.87",
      "trades": "347"
    },
    {
      "date": "2026-08-05",
      "bid": "89.90",
      "ask": "91.00",
      "open": "88.00",
      "high": "91.00",
      "low": "87.40",
      "close": "89.55",
      "average": "89.1553",
      "volume": "43212",
      "turnover": "3850943.24",
      "trades": "292"
    }
  ]
}