{
  "instrument_id": "TX6393968",
  "asset_class": "SHARES",
  "isin": "GB00BVMN1558",
  "symbol": "VSURE",
  "company": "Verisure",
  "market": null,
  "last_sale_price": "EUR 9.904",
  "time_as_of": "2026-08-05",
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/vsure?id=TX6393968",
  "latest_completed_row": {
    "date": "2026-08-05",
    "bid": "9.884",
    "ask": "9.89",
    "open": "9.98",
    "high": "10.215",
    "low": "9.744",
    "close": "9.904",
    "average": "9.9448",
    "volume": "2637916",
    "turnover": "26234648.96",
    "trades": "6586"
  }
}