{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-05T21:40:00Z",
  "candidate": {
    "kind": "instrument-id",
    "value": "TX6393968",
    "origin": "local-archive"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/vsure?id=TX6393968",
  "identity": {
    "instrument_id": "TX6393968",
    "asset_class": "SHARES",
    "isin": "GB00BVMN1558",
    "symbol": "VSURE",
    "company": "Verisure",
    "market": null,
    "last_sale_price": "EUR 9.904",
    "time_as_of": "2026-08-05"
  },
  "row_count": 205,
  "first_date": "2025-10-08",
  "last_date": "2026-08-05",
  "latest_row": {
    "date": "2026-08-05",
    "bid": "9.884",
    "ask": "9.89",
    "open": "9.98",
    "high": "10.215",
    "low": "9.744",
    "close": "9.904",
    "average": "9.9448",
    "volume": "2637916",
    "turnover": "26234648.96",
    "trades": "6586"
  },
  "update_mode": "up_to_date",
  "existing_row_count": 204,
  "new_row_count": 0,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2026-08-05",
  "checked_for_date": "2026-08-05",
  "network_requests": 0,
  "attempts": [],
  "checked_at": "2026-08-05T23:39:49Z"
}