{
  "source": "Nasdaq Nordic public European Market Activity endpoint",
  "status": "retrieved",
  "retrieved_at": "2026-08-07T08:18:42Z",
  "candidate": {
    "kind": "search-result",
    "value": "TX665698",
    "search_query": "vivesto",
    "full_name": "Vivesto",
    "symbol": "VIVE",
    "isin": "SE0028925701",
    "group": "Shares Main Market",
    "company_match": 100.0,
    "match_score": 300.0,
    "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/vive?id=TX665698"
  },
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/vive?id=TX665698",
  "identity": {
    "instrument_id": "TX665698",
    "asset_class": "SHARES",
    "isin": "SE0028925701",
    "symbol": "VIVE",
    "company": "Vivesto",
    "market": null,
    "last_sale_price": "SEK 8.80",
    "time_as_of": "2026-08-06"
  },
  "row_count": 1256,
  "first_date": "2021-08-09",
  "last_date": "2026-08-06",
  "latest_row": {
    "date": "2026-08-06",
    "bid": "8.81",
    "ask": "9.00",
    "open": "8.67",
    "high": "9.01",
    "low": "8.55",
    "close": "8.82",
    "average": "8.8557",
    "volume": "7538",
    "turnover": "66754.38",
    "trades": "31"
  },
  "update_mode": "initial",
  "existing_row_count": 0,
  "new_row_count": 1256,
  "ohlc_adjustments": [],
  "requested_incremental_from": "2021-08-07",
  "checked_for_date": "2026-08-06",
  "network_requests": 3,
  "attempts": [
    {
      "kind": "search-query",
      "value": "Vivesto AB",
      "status": "no_match",
      "share_result_count": 0,
      "accepted_result_count": 0
    },
    {
      "kind": "search-query",
      "value": "vivesto",
      "status": "resolved",
      "share_result_count": 1,
      "accepted_result_count": 1
    }
  ]
}