{
  "instrument_id": "TX1194230",
  "asset_class": "SHARES",
  "isin": "SE0004840718",
  "symbol": "XVIVO",
  "company": "Xvivo Perfusion",
  "market": null,
  "last_sale_price": "SEK 264.00",
  "time_as_of": "2026-08-05",
  "resolved_url": "https://www.nasdaq.com/european-market-activity/shares/xvivo?id=TX1194230",
  "latest_completed_row": {
    "date": "2026-08-05",
    "bid": "264.20",
    "ask": "265.20",
    "open": "270.20",
    "high": "275.60",
    "low": "264.00",
    "close": "264.00",
    "average": "267.1451",
    "volume": "50556",
    "turnover": "13504975",
    "trades": "589"
  }
}